TXN.US
Texas Instruments Incorporated
SECTOR:
31,295,031 USD traded on 30/06/2026
| Volume | %Daily avg. |
|---|---|
| 10,499,222 | 99% |
| OPEN | HIGH |
|---|---|
| 286.23 | 300.23 |
| 200daySMA | 100daySMA |
|---|---|
| 213.061 | 250.792 |
Close:298.07 |
|
|---|---|
|
Change +12.600 |
%Change +4.41% |
| LOW | CLOSE |
|---|---|
| 286.23 | 298.07 |
| 50daySMA | 20daySMA |
|---|---|
| 296.091 | 316.602 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TRIANGLE | 219.86 | |
| 26/02/26 | TREND | 212.63 |