TXN.US
Texas Instruments Incorporated
SECTOR:
25,626,889 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 8,878,803 | 108% |
| OPEN | HIGH |
|---|---|
| 297.84 | 298.03 |
| 200daySMA | 100daySMA |
|---|---|
| 205.471 | 236.185 |
Close:288.63 |
|
|---|---|
|
Change -2.270 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 273.88 | 288.63 |
| 50daySMA | 20daySMA |
|---|---|
| 268.003 | 318.429 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TRIANGLE | 219.86 | ||
| 26/02/26 | TREND | 212.63 | ||
| 01/05/26 | DIVIDEND | 2.07% | EXDIV.05/05 |