TXN.US
Texas Instruments Incorporated
SECTOR:
19,583,148 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 9,085,200 | 107% |
| OPEN | HIGH |
|---|---|
| 216.06 | 216.46 |
| 200daySMA | 100daySMA |
|---|---|
| 181.314 | 177.319 |
Close:215.55 |
|
|---|---|
|
Change -2 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 213.055 | 215.55 |
| 50daySMA | 20daySMA |
|---|---|
| 182.224 | 199.328 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/26 | BREAKOUT | 192.1 | |
| 06/01/26 | TRIANGLE | 192.1 | |
| 29/01/26 | GCROSS | 218.97 |