TXN.US
Texas Instruments Incorporated
SECTOR:
15,203,296 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,471,869 | 108% |
| OPEN | HIGH |
|---|---|
| 160.15 | 162.64 |
| 200daySMA | 100daySMA |
|---|---|
| 184.879 | 193.531 |
Close:160.51 |
|
|---|---|
|
Change +0.250 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 159.97 | 160.51 |
| 50daySMA | 20daySMA |
|---|---|
| 187.528 | 183.978 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 207.6 | ||
| 23/09/24 | DIVIDEND | 2.68% | EXDIV.31/10 | |
| 05/02/25 | DCROSS | 181.59 | ||
| 07/07/25 | GCROSS | 213.41 | ||
| 12/08/25 | BREAKOUT | 192.97 | ||
| 30/10/25 | 3MONTH_LOW | 160.51 |