TXN.US
Texas Instruments Incorporated
SECTOR:
19,894,586 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,571,726 | 73% |
| OPEN | HIGH |
|---|---|
| 302.13 | 307.5597 |
| 200daySMA | 100daySMA |
|---|---|
| 195.878 | 215.993 |
Close:302.73 |
|
|---|---|
|
Change -5.440 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 297.8 | 302.73 |
| 50daySMA | 20daySMA |
|---|---|
| 232.255 | 284.804 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TRIANGLE | 219.86 | ||
| 26/02/26 | TREND | 212.63 | ||
| 21/04/26 | DIVIDEND | 2.39% | EXDIV.05/05 |