TXN.US
Texas Instruments Incorporated
SECTOR:
19,271,272 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 6,167,202 | 65% |
| OPEN | HIGH |
|---|---|
| 307.25 | 316.97 |
| 200daySMA | 100daySMA |
|---|---|
| 262.413 | 284.045 |
Close:312.48 |
|
|---|---|
|
Change +2.670 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 305.77 | 312.48 |
| 50daySMA | 20daySMA |
|---|---|
| 285.657 | 307.019 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TRIANGLE | 219.86 | |
| 26/02/26 | TREND | 212.63 |