TXN.US
Texas Instruments Incorporated
SECTOR:
10,876,074 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,384,462 | 103% |
| OPEN | HIGH |
|---|---|
| 200.47 | 204.38 |
| 200daySMA | 100daySMA |
|---|---|
| 171.353 | 186.343 |
Close:201.99 |
|
|---|---|
|
Change +4.840 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 199.08 | 201.99 |
| 50daySMA | 20daySMA |
|---|---|
| 201.400 | 209.806 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 147.31 | ||
| 16/01/24 | TREND | 163.88 | ||
| 19/01/24 | BREAKOUT | 173.65 | ||
| 19/01/24 | TRIANGLE | 173.65 | ||
| 26/01/24 | GCROSS | 164.09 | ||
| 22/07/24 | DIVIDEND | 2.61% | EXDIV.31/07 |