TXN.US
Texas Instruments Incorporated
SECTOR:
11,070,500 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,257,066 | 63% |
| OPEN | HIGH |
|---|---|
| 262.78 | 262.78 |
| 200daySMA | 100daySMA |
|---|---|
| 233.726 | 280.506 |
Close:260.05 |
|
|---|---|
|
Change +1.110 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 256.965 | 260.05 |
| 50daySMA | 20daySMA |
|---|---|
| 294.307 | 288.715 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TRIANGLE | 219.86 | ||
| 26/02/26 | TREND | 212.63 | ||
| 20/07/26 | DIVIDEND | 1.91% | EXDIV.31/07 | |
| 25/08/26 | 3MONTH_LOW | 260.05 |