TXN.US
Texas Instruments Incorporated
SECTOR:
12,991,368 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,205,418 | 104% |
| OPEN | HIGH |
|---|---|
| 177.84 | 182.565 |
| 200daySMA | 100daySMA |
|---|---|
| 186.512 | 192.630 |
Close:180.3 |
|
|---|---|
|
Change +2.670 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 177.61 | 180.3 |
| 50daySMA | 20daySMA |
|---|---|
| 200.459 | 203.510 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 207.6 | ||
| 23/09/24 | DIVIDEND | 2.68% | EXDIV.31/10 | |
| 05/02/25 | DCROSS | 181.59 | ||
| 07/07/25 | GCROSS | 213.41 | ||
| 12/08/25 | BREAKOUT | 192.97 | ||
| 17/09/25 | 3MONTH_LOW | 180.3 |