TXN.US
Texas Instruments Incorporated
SECTOR:
8,723,766 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,971,486 | 70% |
| OPEN | HIGH |
|---|---|
| 219.28 | 220.78 |
| 200daySMA | 100daySMA |
|---|---|
| 188.754 | 183.810 |
Close:219.66 |
|
|---|---|
|
Change +3.270 |
%Change +1.51% |
| LOW | CLOSE |
|---|---|
| 217.56 | 219.66 |
| 50daySMA | 20daySMA |
|---|---|
| 192.833 | 215.569 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 207.6 | |
| 23/09/24 | TREND | 203.85 | |
| 05/02/25 | DCROSS | 181.59 | |
| 05/06/25 | TRIANGLE | 190.49 | |
| 07/07/25 | GCROSS | 213.41 |