TXN.US
Texas Instruments Incorporated
SECTOR:
8,407,364 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 5,207,088 | 59% |
| OPEN | HIGH |
|---|---|
| 162.34 | 163.45 |
| 200daySMA | 100daySMA |
|---|---|
| 182.984 | 191.171 |
Close:161.46 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 160.07 | 161.46 |
| 50daySMA | 20daySMA |
|---|---|
| 184.416 | 180.403 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 207.6 | ||
| 01/10/24 | DIVIDEND | 2.60% | EXDIV.31/10 | |
| 05/02/25 | DCROSS | 181.59 | ||
| 07/07/25 | GCROSS | 213.41 | ||
| 12/08/25 | BREAKOUT | 192.97 | ||
| 03/11/25 | 3MONTH_LOW | 161.46 |