TXN.US
Texas Instruments Incorporated
SECTOR:
7,763,324 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,220,345 | 70% |
| OPEN | HIGH |
|---|---|
| 181.76 | 184.07 |
| 200daySMA | 100daySMA |
|---|---|
| 162.308 | 168.163 |
Close:183.95 |
|
|---|---|
|
Change +1.280 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 181.49 | 183.95 |
| 50daySMA | 20daySMA |
|---|---|
| 173.258 | 179.239 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 147.31 | ||
| 16/01/24 | TREND | 163.88 | ||
| 19/01/24 | BREAKOUT | 173.65 | ||
| 19/01/24 | TRIANGLE | 173.65 | ||
| 26/01/24 | GCROSS | 164.09 | ||
| 29/04/24 | DIVIDEND | 2.93% | EXDIV.07/05 |