TXN.US
Texas Instruments Incorporated
SECTOR:
12,728,637 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,177,151 | 95% |
| OPEN | HIGH |
|---|---|
| 202.08 | 209.09 |
| 200daySMA | 100daySMA |
|---|---|
| 187.275 | 186.337 |
Close:206.06 |
|
|---|---|
|
Change +5.350 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 201.89 | 206.06 |
| 50daySMA | 20daySMA |
|---|---|
| 203.707 | 198.658 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 207.6 | ||
| 23/09/24 | DIVIDEND | 2.68% | EXDIV.31/10 | |
| 23/09/24 | TREND | 203.85 | ||
| 05/02/25 | DCROSS | 181.59 | ||
| 05/06/25 | TRIANGLE | 190.49 | ||
| 07/07/25 | GCROSS | 213.41 | ||
| 12/08/25 | BREAKOUT | 192.97 |