TXN.US
Texas Instruments Incorporated
SECTOR:
8,564,744 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,170,698 | 53% |
| OPEN | HIGH |
|---|---|
| 166.92 | 168.43 |
| 200daySMA | 100daySMA |
|---|---|
| 188.803 | 179.862 |
Close:165.64 |
|
|---|---|
|
Change +0.850 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 164.64 | 165.64 |
| 50daySMA | 20daySMA |
|---|---|
| 173.442 | 163.058 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 207.6 | ||
| 05/02/25 | DCROSS | 181.59 | ||
| 21/04/25 | DIVIDEND | 3.66% | EXDIV.30/04 |