DTCK.US
Davis Commodities Limited Ordinary Shares
SECTOR:
274 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 30,709 | 23% |
| OPEN | HIGH |
|---|---|
| 0.89 | 0.898 |
| 200daySMA | 100daySMA |
|---|---|
| 0.853 | 0.769 |
Close:0.8942 |
|
|---|---|
|
Change -0.006 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 0.88 | 0.8942 |
| 50daySMA | 20daySMA |
|---|---|
| 0.874 | 0.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 1.24 | |
| 20/11/24 | DCROSS | 0.93 | |
| 04/08/25 | TREND | 0.8505 | |
| 22/08/25 | GCROSS | 0.7551 |