DTCK.US
Davis Commodities Limited Ordinary Shares
SECTOR:
394 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 51,479 | 19% |
| OPEN | HIGH |
|---|---|
| 0.75 | 0.7699 |
| 200daySMA | 100daySMA |
|---|---|
| 0.838 | 0.813 |
Close:0.767 |
|
|---|---|
|
Change +0.021 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 0.735 | 0.767 |
| 50daySMA | 20daySMA |
|---|---|
| 0.838 | 0.862 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 1.24 | |
| 20/11/24 | DCROSS | 0.93 | |
| 22/08/25 | GCROSS | 0.7551 |