CASY.US
Caseys General Stores Inc
SECTOR:
2,144,255 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 259,935 | 89% |
| OPEN | HIGH |
|---|---|
| 855.8 | 860 |
| 200daySMA | 100daySMA |
|---|---|
| 718.127 | 826.623 |
Close:824.92 |
|
|---|---|
|
Change -29.300 |
%Change -3.43% |
| LOW | CLOSE |
|---|---|
| 820.25 | 824.92 |
| 50daySMA | 20daySMA |
|---|---|
| 857.370 | 892.335 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TRIANGLE | 681.48 | ||
| 17/03/26 | BREAKOUT | 691.78 | ||
| 29/05/26 | TREND | 767.14 | ||
| 10/06/26 | BREAKOUT | 915.6 | ||
| 01/07/26 | DIVIDEND | 0.29% | EXDIV.31/07 | |
| 17/08/26 | BREAKOUT | 870.01 |