CASY.US
Caseys General Stores Inc
SECTOR:
1,841,219 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 331,805 | 89% |
| OPEN | HIGH |
|---|---|
| 554.28 | 562.975 |
| 200daySMA | 100daySMA |
|---|---|
| 455.448 | 496.247 |
Close:554.91 |
|
|---|---|
|
Change +1.020 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 552.46 | 554.91 |
| 50daySMA | 20daySMA |
|---|---|
| 526.684 | 537.543 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 371.01 | ||
| 23/09/24 | DIVIDEND | 0.51% | EXDIV.01/11 | |
| 09/10/24 | TRIANGLE | 386.85 | ||
| 11/12/24 | BREAKOUT | 437 | ||
| 21/01/25 | BREAKOUT | 402.41 | ||
| 10/06/25 | BREAKOUT | 490.2 | ||
| 08/09/25 | BREAKOUT | 521.5 |