CASY.US
Caseys General Stores Inc
SECTOR:
2,274,385 USD traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 266,010 | 92% |
| OPEN | HIGH |
|---|---|
| 870.62 | 882.68 |
| 200daySMA | 100daySMA |
|---|---|
| 710.074 | 819.819 |
Close:855 |
|
|---|---|
|
Change -15 |
%Change -1.73% |
| LOW | CLOSE |
|---|---|
| 851.8355 | 855 |
| 50daySMA | 20daySMA |
|---|---|
| 852.159 | 897.616 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TRIANGLE | 681.48 | ||
| 17/03/26 | BREAKOUT | 691.78 | ||
| 29/05/26 | TREND | 767.14 | ||
| 10/06/26 | BREAKOUT | 915.6 | ||
| 01/07/26 | DIVIDEND | 0.29% | EXDIV.31/07 | |
| 17/08/26 | BREAKOUT | 870.01 |