CASY.US
Caseys General Stores Inc
SECTOR:
1,057,429 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 186,479 | 67% |
| OPEN | HIGH |
|---|---|
| 564.18 | 567.8 |
| 200daySMA | 100daySMA |
|---|---|
| 472.208 | 521.179 |
Close:567.05 |
|
|---|---|
|
Change +5.720 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 557.46 | 567.05 |
| 50daySMA | 20daySMA |
|---|---|
| 544.029 | 583.496 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 371.01 | ||
| 23/09/24 | DIVIDEND | 0.51% | EXDIV.01/11 | |
| 09/10/24 | TRIANGLE | 386.85 | ||
| 11/12/24 | BREAKOUT | 437 | ||
| 21/01/25 | BREAKOUT | 402.41 | ||
| 10/06/25 | BREAKOUT | 490.2 | ||
| 08/09/25 | BREAKOUT | 521.5 |