BSVN.US
Bank7 Corp
SECTOR:
6,529 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 13,607 | 76% |
| OPEN | HIGH |
|---|---|
| 48.82 | 49.07 |
| 200daySMA | 100daySMA |
|---|---|
| 42.322 | 42.998 |
Close:47.99 |
|
|---|---|
|
Change -1.010 |
%Change -2.06% |
| LOW | CLOSE |
|---|---|
| 47.53 | 47.99 |
| 50daySMA | 20daySMA |
|---|---|
| 47.550 | 50.603 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 2.27% | EXDIV.26/09 | |
| 19/08/24 | TREND | 38.37 | ||
| 11/10/24 | BREAKOUT | 40.24 | ||
| 21/11/24 | TRIANGLE | 47.985 | ||
| 25/11/24 | BREAKOUT | 49.29 | ||
| 16/04/25 | DCROSS | 35.49 | ||
| 12/05/25 | BREAKOUT | 39.07 | ||
| 06/06/25 | BREAKOUT | 39.5 | ||
| 23/06/25 | BREAKOUT | 40.13 | ||
| 22/07/25 | GCROSS | 48.82 | ||
| 12/08/25 | BREAKOUT | 45.885 |