PLBY.US
Plby Group Inc
SECTOR:
2,935 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 229,325 | 82% |
| OPEN | HIGH |
|---|---|
| 1.32 | 1.35 |
| 200daySMA | 100daySMA |
|---|---|
| 1.522 | 1.638 |
Close:1.28 |
|
|---|---|
|
Change -0.040 |
%Change -3.03% |
| LOW | CLOSE |
|---|---|
| 1.27 | 1.28 |
| 50daySMA | 20daySMA |
|---|---|
| 1.570 | 1.471 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TREND | 0.7299 | |
| 22/11/24 | GCROSS | 1.22 | |
| 12/05/25 | DCROSS | 1.18 | |
| 09/06/25 | GCROSS | 1.57 | |
| 05/09/25 | BREAKOUT | 1.74 | |
| 30/10/25 | 3MONTH_LOW | 1.28 |