FSV.US
FirstService Corp
SECTOR:
227,843 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 146,996 | 90% |
| OPEN | HIGH |
|---|---|
| 156 | 156.695 |
| 200daySMA | 100daySMA |
|---|---|
| 142.121 | 140.645 |
Close:155 |
|
|---|---|
|
Change -2.050 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 154.23 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 139.633 | 149.738 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/06/26 | TRIANGLE | 142.11 | |
| 19/08/26 | BREAKOUT | 146.53 |