FSV.US
FirstService Corp
SECTOR:
139,812 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 70,534 | 41% |
| OPEN | HIGH |
|---|---|
| 199.39 | 200.2 |
| 200daySMA | 100daySMA |
|---|---|
| 180.027 | 179.026 |
Close:198.22 |
|
|---|---|
|
Change -1.430 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 198.04 | 198.22 |
| 50daySMA | 20daySMA |
|---|---|
| 186.730 | 202.298 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 170.35 | ||
| 12/09/24 | DIVIDEND | 0.56% | EXDIV.30/09 | |
| 08/10/24 | TREND | 178.29 | ||
| 24/10/24 | 189.65 | |||
| 07/04/25 | DCROSS | 161.6 | ||
| 15/07/25 | GCROSS | 176.67 | ||
| 24/07/25 | BREAKOUT | 194 |