FSV.US
FirstService Corp
SECTOR:
344,908 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 227,798 | 82% |
| OPEN | HIGH |
|---|---|
| 153.62 | 154.7 |
| 200daySMA | 100daySMA |
|---|---|
| 180.543 | 188.211 |
Close:151.41 |
|
|---|---|
|
Change -2.410 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 151.33 | 151.41 |
| 50daySMA | 20daySMA |
|---|---|
| 189.888 | 179.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/24 | 189.65 | |||
| 09/12/24 | DIVIDEND | 0.52% | EXDIV.31/12 | |
| 07/04/25 | DCROSS | 161.6 | ||
| 15/07/25 | GCROSS | 176.67 | ||
| 24/07/25 | BREAKOUT | 194 | ||
| 07/11/25 | 3MONTH_LOW | 151.41 | ||
| 07/11/25 | 1YEAR_LOW | 151.41 |