FSV.US
FirstService Corp
SECTOR:
145,455 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 77,075 | 57% |
| OPEN | HIGH |
|---|---|
| 188.54 | 190.105 |
| 200daySMA | 100daySMA |
|---|---|
| 181.476 | 188.634 |
Close:188.72 |
|
|---|---|
|
Change +1.010 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 187.85 | 188.72 |
| 50daySMA | 20daySMA |
|---|---|
| 201.605 | 208.112 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 170.35 | ||
| 12/09/24 | DIVIDEND | 0.56% | EXDIV.30/09 | |
| 08/10/24 | TREND | 178.29 | ||
| 24/10/24 | 189.65 | |||
| 07/04/25 | DCROSS | 161.6 | ||
| 15/07/25 | GCROSS | 176.67 | ||
| 24/07/25 | BREAKOUT | 194 |