TRMB.US
Trimble Inc
SECTOR:
1,671,728 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,481,045 | 171% |
| OPEN | HIGH |
|---|---|
| 67.03 | 68.01 |
| 200daySMA | 100daySMA |
|---|---|
| 65.406 | 69.745 |
Close:67.38 |
|
|---|---|
|
Change +1.080 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 66.205 | 67.38 |
| 50daySMA | 20daySMA |
|---|---|
| 66.129 | 63.597 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 58.35 | |
| 26/09/24 | DCROSS | 60.51 | |
| 02/10/24 | GCROSS | 62.48 | |
| 30/10/24 | TREND | 61.36 | |
| 06/11/24 | BREAKOUT | 72.64 |