TRMB.US
Trimble Inc
SECTOR:
1,429,346 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,610,678 | 111% |
| OPEN | HIGH |
|---|---|
| 54.32 | 54.78 |
| 200daySMA | 100daySMA |
|---|---|
| 60.748 | 57.794 |
Close:54.75 |
|
|---|---|
|
Change +0.070 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 53.84 | 54.75 |
| 50daySMA | 20daySMA |
|---|---|
| 60.763 | 64.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | DCROSS | 65.63 | |
| 29/05/26 | BREAKOUT | 56.41 | |
| 10/11/26 | GCROSS | 54.75 |