TRMB.US
Trimble Inc
SECTOR:
1,665,066 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,024,643 | 98% |
| OPEN | HIGH |
|---|---|
| 83.74 | 83.74 |
| 200daySMA | 100daySMA |
|---|---|
| 72.043 | 72.722 |
Close:82.24 |
|
|---|---|
|
Change -1.430 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 81.89 | 82.24 |
| 50daySMA | 20daySMA |
|---|---|
| 80.189 | 87.713 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 58.35 | |
| 26/09/24 | DCROSS | 60.51 | |
| 02/10/24 | GCROSS | 62.48 | |
| 30/10/24 | TREND | 61.36 | |
| 06/11/24 | BREAKOUT | 72.64 | |
| 30/05/25 | DCROSS | 71.27 | |
| 20/06/25 | GCROSS | 71.81 |