TRMB.US
Trimble Inc
SECTOR:
1,193,629 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,488,131 | 105% |
| OPEN | HIGH |
|---|---|
| 79.64 | 80.36 |
| 200daySMA | 100daySMA |
|---|---|
| 73.946 | 78.889 |
Close:80.21 |
|
|---|---|
|
Change +0.800 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 79.27 | 80.21 |
| 50daySMA | 20daySMA |
|---|---|
| 83.664 | 84.928 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 58.35 | |
| 26/09/24 | DCROSS | 60.51 | |
| 02/10/24 | GCROSS | 62.48 | |
| 30/10/24 | TREND | 61.36 | |
| 06/11/24 | BREAKOUT | 72.64 | |
| 30/05/25 | DCROSS | 71.27 | |
| 20/06/25 | GCROSS | 71.81 | |
| 11/09/25 | BREAKOUT | 82.85 |