logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 17/10/2025

1SN - First Tin plc

  • Sector:Mining
  • Volume:81,320 - vs daily avg (18%)
  • Current Price:8, +0.250, +3.23%
  • Approx. GBP. traded today:£6,505
  • Price ranges from 5.35 to 8 representing a 49.53% trading range
  • Click here for 1SN Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:329,954 - vs daily avg (105%)
  • Current Price:256, 0, 0
  • Approx. GBP. traded today:£844,682
  • Price ranges from 231 to 259 representing a 12.12% trading range
  • Click here for AAIF Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:5,924 - vs daily avg (88%)
  • Current Price:1100, +10, +0.92%
  • Approx. GBP. traded today:£65,164
  • Price ranges from 625 to 1110 representing a 77.60% trading range
  • Click here for ACG Candlestick History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:5,110 - vs daily avg (42%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£3,193
  • Price ranges from 47.5 to 62.5 representing a 31.58% trading range
  • Click here for AEO Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:174,164 - vs daily avg (47%)
  • Current Price:108.4, -0.600, -0.55%
  • Approx. GBP. traded today:£188,793
  • Price ranges from 102 to 109.6 representing a 7.45% trading range
  • Click here for AEWU Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:10,410 - vs daily avg (17%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£2,706
  • Price ranges from 23 to 26 representing a 13.04% trading range
  • Click here for AIEA Candlestick History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:441,535 - vs daily avg (45%)
  • Current Price:224.5, -1.500, -0.66%
  • Approx. GBP. traded today:£991,246
  • Price ranges from 198.2415 to 229 representing a 15.52% trading range
  • Click here for AMS Candlestick History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:1,025,980 - vs daily avg (21%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£4,616
  • Price ranges from 0.235 to 0.45 representing a 91.49% trading range
  • Click here for ARK Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:139,563,288 - vs daily avg (1740%)
  • Current Price:33.55, -0.050, -0.15%
  • Approx. GBP. traded today:£46,823,483
  • Price ranges from 15.7772 to 34 representing a 115.50% trading range
  • Click here for ASLI Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:9,842,418 - vs daily avg (76%)
  • Current Price:0.575, +0.125, +26.67%
  • Approx. GBP. traded today:£56,593
  • Price ranges from 0.28 to 0.575 representing a 105.36% trading range
  • Click here for AST Candlestick History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:4,260 - vs daily avg (36%)
  • Current Price:68.1, +0.100, +0.15%
  • Approx. GBP. traded today:£2,901
  • Price ranges from 59.4 to 68.8 representing a 15.82% trading range
  • Click here for AXB Candlestick History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:1,387,805 - vs daily avg (87%)
  • Current Price:125.6, -1.600, -1.26%
  • Approx. GBP. traded today:£1,743,083
  • Price ranges from 108.3894 to 127.2 representing a 17.35% trading range
  • Click here for BBH Candlestick History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,547,577 - vs daily avg (54%)
  • Current Price:145.1, -0.800, -0.55%
  • Approx. GBP. traded today:£5,147,534
  • Price ranges from 133.2 to 147.3 representing a 10.59% trading range
  • Click here for BBOX Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,434,449 - vs daily avg (124%)
  • Current Price:657, -5.500, -0.83%
  • Approx. GBP. traded today:£9,424,329
  • Price ranges from 518 to 668 representing a 28.96% trading range
  • Click here for BBY Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:165,301 - vs daily avg (107%)
  • Current Price:921, -1, -0.11%
  • Approx. GBP. traded today:£1,522,422
  • Price ranges from 802 to 938 representing a 16.96% trading range
  • Click here for BGFD Candlestick History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:14,675,681 - vs daily avg (551%)
  • Current Price:1.54, +0.190, +14.07%
  • Approx. GBP. traded today:£226,005
  • Price ranges from 0.925 to 1.54 representing a 66.49% trading range
  • Click here for BHL Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:1,135,414 - vs daily avg (99%)
  • Current Price:2086, -27, -1.28%
  • Approx. GBP. traded today:£23,684,736
  • Price ranges from 1846.3536 to 2126 representing a 15.15% trading range
  • Click here for BHP Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:225,189 - vs daily avg (71%)
  • Current Price:4002, -52, -1.28%
  • Approx. GBP. traded today:£9,012,063
  • Price ranges from 3524 to 4054 representing a 15.04% trading range
  • Click here for BKG Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:553,706 - vs daily avg (220%)
  • Current Price:268.5, +6.500, +2.48%
  • Approx. GBP. traded today:£1,486,700
  • Price ranges from 194 to 268.5 representing a 38.40% trading range
  • Click here for BKS Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,790,537 - vs daily avg (42%)
  • Current Price:372.2, -2, -0.53%
  • Approx. GBP. traded today:£6,664,378
  • Price ranges from 321.2 to 374.2 representing a 16.50% trading range
  • Click here for BLND Candlestick History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:100 - vs daily avg (32%)
  • Current Price:1050, 0, 0
  • Approx. GBP. traded today:£1,050
  • Price ranges from 894.3158 to 1050 representing a 17.41% trading range
  • Click here for BMT Candlestick History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:575,761 - vs daily avg (13%)
  • Current Price:0.916, -0.010, -1.08%
  • Approx. GBP. traded today:£5,273
  • Price ranges from 0.8455 to 0.93 representing a 9.99% trading range
  • Click here for BPCR Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:9,691,113 - vs daily avg (156%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£654,150
  • Price ranges from 3.9 to 6.8 representing a 74.36% trading range
  • Click here for BRES Candlestick History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:172,808 - vs daily avg (52%)
  • Current Price:77.25, -1.250, -1.59%
  • Approx. GBP. traded today:£133,494
  • Price ranges from 66 to 78.5 representing a 18.94% trading range
  • Click here for BSRT Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:861,850 - vs daily avg (40%)
  • Current Price:17.39, +1.390, +8.69%
  • Approx. GBP. traded today:£149,875
  • Price ranges from 12.565 to 17.39 representing a 38.40% trading range
  • Click here for BVA Candlestick History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:60,537 - vs daily avg (10%)
  • Current Price:19.55, 0, 0
  • Approx. GBP. traded today:£11,834
  • Price ranges from 14.75 to 19.75 representing a 33.90% trading range
  • Click here for BVC Candlestick History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:1,056,451 - vs daily avg (265%)
  • Current Price:2562, -46, -1.76%
  • Approx. GBP. traded today:£27,066,274
  • Price ranges from 2222 to 2610 representing a 17.46% trading range
  • Click here for BWY Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:476,330 - vs daily avg (66%)
  • Current Price:1118, -14, -1.24%
  • Approx. GBP. traded today:£5,325,369
  • Price ranges from 882 to 1132 representing a 28.34% trading range
  • Click here for BYG Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:335,979 - vs daily avg (77%)
  • Current Price:124, +4, +3.33%
  • Approx. GBP. traded today:£416,613
  • Price ranges from 84.6661 to 124 representing a 46.46% trading range
  • Click here for CAPD Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:150,878 - vs daily avg (83%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£63,368
  • Price ranges from 32.0301 to 42.5 representing a 32.69% trading range
  • Click here for CAU Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:706,917 - vs daily avg (298%)
  • Current Price:215, +1, +0.47%
  • Approx. GBP. traded today:£1,519,871
  • Price ranges from 192 to 216 representing a 12.50% trading range
  • Click here for CCJI Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:657 - vs daily avg (29%)
  • Current Price:890, 0, 0
  • Approx. GBP. traded today:£5,847
  • Price ranges from 747.2156 to 890 representing a 19.11% trading range
  • Click here for CFX Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:5,338,750 - vs daily avg (148%)
  • Current Price:1.3, +0.320, +32.65%
  • Approx. GBP. traded today:£69,403
  • Price ranges from 0.65 to 1.3 representing a 100% trading range
  • Click here for CHF Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:1 - vs daily avg (0%)
  • Current Price:29852.5, -45, -0.15%
  • Approx. GBP. traded today:£298
  • Price ranges from 27435.1 to 29897.5 representing a 8.98% trading range
  • Click here for CMU Candlestick History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:13,493,114 - vs daily avg (66%)
  • Current Price:174.25, -0.900, -0.51%
  • Approx. GBP. traded today:£23,511,751
  • Price ranges from 151.543 to 175.15 representing a 15.58% trading range
  • Click here for CNA Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:15 - vs daily avg (0%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 3.9 to 5 representing a 28.21% trading range
  • Click here for COM Candlestick History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:1,597,755 - vs daily avg (467%)
  • Current Price:10, +0.500, +5.26%
  • Approx. GBP. traded today:£159,775
  • Price ranges from 5.95 to 10 representing a 68.07% trading range
  • Click here for CORA Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:392,759 - vs daily avg (57%)
  • Current Price:2874, -24, -0.83%
  • Approx. GBP. traded today:£11,287,893
  • Price ranges from 2439 to 2898.4519 representing a 18.84% trading range
  • Click here for CRDA Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:4,058,758 - vs daily avg (60%)
  • Current Price:241.4, -1.200, -0.49%
  • Approx. GBP. traded today:£9,797,841
  • Price ranges from 221.2 to 242.9999 representing a 9.86% trading range
  • Click here for CTEC Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:2,791,072 - vs daily avg (86%)
  • Current Price:143.8, +0.100, +0.07%
  • Approx. GBP. traded today:£4,013,561
  • Price ranges from 106.9 to 144.6 representing a 35.27% trading range
  • Click here for CURY Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:557,486 - vs daily avg (49%)
  • Current Price:710, -10, -1.39%
  • Approx. GBP. traded today:£3,958,150
  • Price ranges from 615.9369 to 720 representing a 16.90% trading range
  • Click here for DRX Candlestick History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:4,352,929 - vs daily avg (121%)
  • Current Price:199.9, +12, +6.39%
  • Approx. GBP. traded today:£8,701,505
  • Price ranges from 154.7 to 199.9 representing a 29.22% trading range
  • Click here for EMG Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:8 - vs daily avg (3%)
  • Current Price:305.65, -2.880, -0.93%
  • Approx. GBP. traded today:£24
  • Price ranges from 287.075 to 308.7 representing a 7.53% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:34,777 - vs daily avg (51%)
  • Current Price:4965.5, -28.500, -0.57%
  • Approx. GBP. traded today:£1,726,851
  • Price ranges from 4637.5225 to 5010 representing a 8.03% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:639 - vs daily avg (75%)
  • Current Price:4210.5, -17.500, -0.41%
  • Approx. GBP. traded today:£26,905
  • Price ranges from 3854.5945 to 4231.5 representing a 9.78% trading range
  • Click here for EUN Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:110,268 - vs daily avg (68%)
  • Current Price:588, -4, -0.68%
  • Approx. GBP. traded today:£648,375
  • Price ranges from 550 to 596 representing a 8.36% trading range
  • Click here for FAS Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:22,161 - vs daily avg (2%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£10,858
  • Price ranges from 44.2387 to 49.5 representing a 11.89% trading range
  • Click here for FEN Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,248,656 - vs daily avg (126%)
  • Current Price:421.5, -1.500, -0.35%
  • Approx. GBP. traded today:£5,263,085
  • Price ranges from 388.7436 to 423 representing a 8.81% trading range
  • Click here for FEV Candlestick History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:166,733 - vs daily avg (29%)
  • Current Price:7.125, +0.250, +3.64%
  • Approx. GBP. traded today:£11,879
  • Price ranges from 3.6 to 7.125 representing a 97.92% trading range
  • Click here for FMET Candlestick History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:8,185,831 - vs daily avg (460%)
  • Current Price:59.4, +5.800, +10.82%
  • Approx. GBP. traded today:£4,862,383
  • Price ranges from 44.25 to 59.4 representing a 34.24% trading range
  • Click here for FXPO Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:32,854 - vs daily avg (332%)
  • Current Price:389.93, -1.170, -0.30%
  • Approx. GBP. traded today:£128,107
  • Price ranges from 301.875 to 391.1 representing a 29.56% trading range
  • Click here for GBS Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,646,541 - vs daily avg (42%)
  • Current Price:2.25, +0.050, +2.27%
  • Approx. GBP. traded today:£127,047
  • Price ranges from 0.62 to 2.25 representing a 262.90% trading range
  • Click here for GENF Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:61,645 - vs daily avg (7%)
  • Current Price:205, -4, -1.91%
  • Approx. GBP. traded today:£126,372
  • Price ranges from 178 to 209 representing a 17.42% trading range
  • Click here for GFM Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:111,533 - vs daily avg (61%)
  • Current Price:2715, +25, +0.93%
  • Approx. GBP. traded today:£3,028,120
  • Price ranges from 2290 to 2760 representing a 20.52% trading range
  • Click here for GNS Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,609,487 - vs daily avg (204%)
  • Current Price:241.5, -2.500, -1.02%
  • Approx. GBP. traded today:£3,886,911
  • Price ranges from 225 to 246 representing a 9.33% trading range
  • Click here for HFEL Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:738,693 - vs daily avg (93%)
  • Current Price:297, -0.800, -0.27%
  • Approx. GBP. traded today:£2,193,918
  • Price ranges from 263.1527 to 297.8 representing a 13.17% trading range
  • Click here for HMSO Candlestick History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:100,524 - vs daily avg (63%)
  • Current Price:126.5, +0.500, +0.40%
  • Approx. GBP. traded today:£127,162
  • Price ranges from 111.3116 to 128.704 representing a 15.62% trading range
  • Click here for HSW Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:41,978 - vs daily avg (53%)
  • Current Price:1506, -4, -0.26%
  • Approx. GBP. traded today:£632,188
  • Price ranges from 1371.528 to 1510 representing a 10.10% trading range
  • Click here for ICGT Candlestick History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:951,104 - vs daily avg (144%)
  • Current Price:405, 0, 0
  • Approx. GBP. traded today:£3,851,971
  • Price ranges from 381.1693 to 409 representing a 7.30% trading range
  • Click here for IEM Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:3,540,867 - vs daily avg (113%)
  • Current Price:910.7, -8, -0.87%
  • Approx. GBP. traded today:£32,246,675
  • Price ranges from 863.2071 to 928.9 representing a 7.61% trading range
  • Click here for ISF Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:572,791 - vs daily avg (162%)
  • Current Price:1088, -14, -1.27%
  • Approx. GBP. traded today:£6,231,966
  • Price ranges from 1033.3571 to 1106 representing a 7.03% trading range
  • Click here for JAM Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:808,164 - vs daily avg (182%)
  • Current Price:158.5, -2.500, -1.55%
  • Approx. GBP. traded today:£1,280,939
  • Price ranges from 146.4926 to 161 representing a 9.90% trading range
  • Click here for JEMI Candlestick History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:168,402 - vs daily avg (52%)
  • Current Price:695, +4, +0.58%
  • Approx. GBP. traded today:£1,170,393
  • Price ranges from 620 to 705 representing a 13.71% trading range
  • Click here for JFJ Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:183,778 - vs daily avg (49%)
  • Current Price:2136, 0, 0
  • Approx. GBP. traded today:£3,925,498
  • Price ranges from 1736 to 2156 representing a 24.19% trading range
  • Click here for JMAT Candlestick History

JUST - Just Group plc

  • Sector:Life Insurance
  • Volume:3,889,926 - vs daily avg (82%)
  • Current Price:212, 0, 0
  • Approx. GBP. traded today:£8,246,643
  • Price ranges from 125.3004 to 212.5 representing a 69.59% trading range
  • Click here for JUST Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:4,915,676 - vs daily avg (61%)
  • Current Price:303.7, +0.600, +0.20%
  • Approx. GBP. traded today:£14,928,908
  • Price ranges from 240.1913 to 306.8288 representing a 27.74% trading range
  • Click here for KGF Candlestick History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,222,964 - vs daily avg (44%)
  • Current Price:620.5, -0.500, -0.08%
  • Approx. GBP. traded today:£13,793,491
  • Price ranges from 529 to 621 representing a 17.39% trading range
  • Click here for LAND Candlestick History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,668,681 - vs daily avg (69%)
  • Current Price:188.9, -0.100, -0.05%
  • Approx. GBP. traded today:£8,819,138
  • Price ranges from 177.5 to 191.773 representing a 8.04% trading range
  • Click here for LMP Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:4,564,319 - vs daily avg (65%)
  • Current Price:402, +4.200, +1.06%
  • Approx. GBP. traded today:£18,348,562
  • Price ranges from 328.7 to 402 representing a 22.30% trading range
  • Click here for MKS Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:2,762,531 - vs daily avg (77%)
  • Current Price:156.4, -0.200, -0.13%
  • Approx. GBP. traded today:£4,320,598
  • Price ranges from 136.4 to 158.6 representing a 16.28% trading range
  • Click here for MTO Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:9,293 - vs daily avg (9%)
  • Current Price:134, +0.500, +0.37%
  • Approx. GBP. traded today:£12,452
  • Price ranges from 112.9327 to 136 representing a 20.43% trading range
  • Click here for MVI Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:149,263 - vs daily avg (90%)
  • Current Price:356, -3, -0.84%
  • Approx. GBP. traded today:£531,376
  • Price ranges from 330.8806 to 359.5 representing a 8.65% trading range
  • Click here for NAIT Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:874 - vs daily avg (83%)
  • Current Price:252.5, 0, 0
  • Approx. GBP. traded today:£2,206
  • Price ranges from 195 to 252.5 representing a 29.49% trading range
  • Click here for NBB Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:8,287,752 - vs daily avg (85%)
  • Current Price:1130, +7.500, +0.67%
  • Approx. GBP. traded today:£93,651,597
  • Price ranges from 1010.5 to 1130 representing a 11.83% trading range
  • Click here for NG Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:1,131 - vs daily avg (7%)
  • Current Price:3.58, 0, 0
  • Approx. GBP. traded today:£40
  • Price ranges from 3.15 to 3.58 representing a 13.65% trading range
  • Click here for NOG Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:23,554 - vs daily avg (68%)
  • Current Price:181, 0, 0
  • Approx. GBP. traded today:£42,632
  • Price ranges from 167 to 184 representing a 10.18% trading range
  • Click here for NWF Candlestick History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:800 - vs daily avg (15%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£900
  • Price ranges from 77.5 to 112.5 representing a 45.16% trading range
  • Click here for NWT Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:235,287 - vs daily avg (72%)
  • Current Price:13220, +110, +0.84%
  • Approx. GBP. traded today:£31,104,941
  • Price ranges from 11575 to 13220 representing a 14.21% trading range
  • Click here for NXT Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:309,867 - vs daily avg (126%)
  • Current Price:163, -0.500, -0.31%
  • Approx. GBP. traded today:£505,083
  • Price ranges from 150 to 164 representing a 9.33% trading range
  • Click here for OIT Candlestick History

ORNT - Orient Telecoms Plc

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,174,187 - vs daily avg (122%)
  • Current Price:77.7, -1.300, -1.65%
  • Approx. GBP. traded today:£912,343
  • Price ranges from 71.3 to 79.1143 representing a 10.96% trading range
  • Click here for PCTN Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:2,516,195 - vs daily avg (54%)
  • Current Price:305, +1, +0.33%
  • Approx. GBP. traded today:£7,674,394
  • Price ranges from 227.9713 to 309.961 representing a 35.96% trading range
  • Click here for PHLL Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:598,625 - vs daily avg (46%)
  • Current Price:351.5, +0.500, +0.14%
  • Approx. GBP. traded today:£2,104,166
  • Price ranges from 318.5 to 352 representing a 10.52% trading range
  • Click here for PIN Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:782 - vs daily avg (11%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£2,267
  • Price ranges from 270.2903 to 294 representing a 8.77% trading range
  • Click here for PNS Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:567 - vs daily avg (1%)
  • Current Price:1090, 0, 0
  • Approx. GBP. traded today:£6,180
  • Price ranges from 827.2206 to 1090 representing a 31.77% trading range
  • Click here for PPHC Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,423,514 - vs daily avg (141%)
  • Current Price:112.2, -1.400, -1.23%
  • Approx. GBP. traded today:£2,719,182
  • Price ranges from 98 to 113.6 representing a 15.92% trading range
  • Click here for PRSR Candlestick History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:17,057 - vs daily avg (69%)
  • Current Price:758, -2, -0.26%
  • Approx. GBP. traded today:£129,292
  • Price ranges from 693.8 to 768 representing a 10.69% trading range
  • Click here for PRV Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:784,036 - vs daily avg (64%)
  • Current Price:1173.5, -16.500, -1.39%
  • Approx. GBP. traded today:£9,200,662
  • Price ranges from 1020.0263 to 1190 representing a 16.66% trading range
  • Click here for PSN Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:3,180,481 - vs daily avg (165%)
  • Current Price:1119.5, +25.500, +2.33%
  • Approx. GBP. traded today:£35,605,484
  • Price ranges from 1030 to 1129.1729 representing a 9.63% trading range
  • Click here for PSON Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:207,694 - vs daily avg (91%)
  • Current Price:2035, 0, 0
  • Approx. GBP. traded today:£4,226,572
  • Price ranges from 1879.9263 to 2035 representing a 8.25% trading range
  • Click here for RCP Candlestick History

RICA - Ruffer Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:2,372,939 - vs daily avg (245%)
  • Current Price:299.5, +4.500, +1.53%
  • Approx. GBP. traded today:£7,106,952
  • Price ranges from 279.7863 to 299.5 representing a 7.05% trading range
  • Click here for RICA Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:2,057,838 - vs daily avg (71%)
  • Current Price:5050, -88, -1.71%
  • Approx. GBP. traded today:£103,920,819
  • Price ranges from 4296.1997 to 5141 representing a 19.66% trading range
  • Click here for RIO Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:221,008 - vs daily avg (188%)
  • Current Price:32.3, 0, 0
  • Approx. GBP. traded today:£71,385
  • Price ranges from 30.1151 to 32.5 representing a 7.92% trading range
  • Click here for RLE Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:37,014,498 - vs daily avg (65%)
  • Current Price:0.0416, 0, 0
  • Approx. GBP. traded today:£15,398
  • Price ranges from 0.0225 to 0.0416 representing a 84.89% trading range
  • Click here for RRR Candlestick History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:299,171 - vs daily avg (96%)
  • Current Price:57, -1, -1.72%
  • Approx. GBP. traded today:£170,527
  • Price ranges from 30 to 58 representing a 93.33% trading range
  • Click here for RSG Candlestick History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:842,251 - vs daily avg (141%)
  • Current Price:154, -0.800, -0.52%
  • Approx. GBP. traded today:£1,297,066
  • Price ranges from 122.7212 to 157 representing a 27.93% trading range
  • Click here for S32 Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:8,271,806 - vs daily avg (140%)
  • Current Price:338, +0.400, +0.12%
  • Approx. GBP. traded today:£27,958,704
  • Price ranges from 284.6 to 338 representing a 18.76% trading range
  • Click here for SBRY Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:41,888 - vs daily avg (51%)
  • Current Price:383, +5, +1.32%
  • Approx. GBP. traded today:£160,431
  • Price ranges from 358 to 385 representing a 7.54% trading range
  • Click here for SEC Candlestick History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:4,566,929 - vs daily avg (220%)
  • Current Price:57.9, 0, 0
  • Approx. GBP. traded today:£2,644,251
  • Price ranges from 52.7985 to 57.9 representing a 9.66% trading range
  • Click here for SEIT Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:45,910 - vs daily avg (93%)
  • Current Price:284, +7, +2.53%
  • Approx. GBP. traded today:£130,384
  • Price ranges from 265.7567 to 289.4674 representing a 8.92% trading range
  • Click here for SHRS Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:38,242 - vs daily avg (113%)
  • Current Price:61, 0, 0
  • Approx. GBP. traded today:£23,327
  • Price ranges from 46.8444 to 61 representing a 30.22% trading range
  • Click here for SKL Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:911,529 - vs daily avg (88%)
  • Current Price:2406, +40, +1.69%
  • Approx. GBP. traded today:£21,931,387
  • Price ranges from 2233.5996 to 2406 representing a 7.72% trading range
  • Click here for SMIN Candlestick History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:3,145 - vs daily avg (158%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£4,088
  • Price ranges from 120 to 132.5 representing a 10.42% trading range
  • Click here for SMJ Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:508,738 - vs daily avg (132%)
  • Current Price:321, -2, -0.62%
  • Approx. GBP. traded today:£1,633,048
  • Price ranges from 297.98 to 327 representing a 9.74% trading range
  • Click here for SOI Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:707,301 - vs daily avg (48%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£42,438
  • Price ranges from 4.75 to 6 representing a 26.32% trading range
  • Click here for SOS Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:400 - vs daily avg (0%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£13
  • Price ranges from 2.9 to 3.25 representing a 12.07% trading range
  • Click here for SOUC Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:2,933,302 - vs daily avg (124%)
  • Current Price:243.8, +2.400, +0.99%
  • Approx. GBP. traded today:£7,151,390
  • Price ranges from 205.253 to 243.8 representing a 18.78% trading range
  • Click here for SRP Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:212,544 - vs daily avg (161%)
  • Current Price:18.5, +0.500, +2.78%
  • Approx. GBP. traded today:£39,320
  • Price ranges from 15.3 to 18.5 representing a 20.92% trading range
  • Click here for STCM Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:276,525 - vs daily avg (78%)
  • Current Price:979, -14, -1.41%
  • Approx. GBP. traded today:£2,707,179
  • Price ranges from 880 to 998 representing a 13.41% trading range
  • Click here for SVS Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:414,585 - vs daily avg (83%)
  • Current Price:2733, +7, +0.26%
  • Approx. GBP. traded today:£11,330,608
  • Price ranges from 2486 to 2783 representing a 11.95% trading range
  • Click here for SVT Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:3,013 - vs daily avg (9%)
  • Current Price:91, +1.500, +1.68%
  • Approx. GBP. traded today:£2,741
  • Price ranges from 84 to 92 representing a 9.52% trading range
  • Click here for SWEF Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,537,833 - vs daily avg (67%)
  • Current Price:223, -2, -0.89%
  • Approx. GBP. traded today:£3,429,367
  • Price ranges from 195.6 to 225 representing a 15.03% trading range
  • Click here for TEM Candlestick History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:5,961,180 - vs daily avg (93%)
  • Current Price:43.38, +0.380, +0.88%
  • Approx. GBP. traded today:£2,585,959
  • Price ranges from 26.98 to 44 representing a 63.08% trading range
  • Click here for THG Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:926,976 - vs daily avg (93%)
  • Current Price:359.5, -4, -1.10%
  • Approx. GBP. traded today:£3,332,478
  • Price ranges from 322.4668 to 364 representing a 12.88% trading range
  • Click here for TMPL Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:16,063,731 - vs daily avg (96%)
  • Current Price:442.1, -1, -0.23%
  • Approx. GBP. traded today:£71,017,754
  • Price ranges from 402.5355 to 448.5 representing a 11.42% trading range
  • Click here for TSCO Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,063,420 - vs daily avg (170%)
  • Current Price:270, -3, -1.10%
  • Approx. GBP. traded today:£2,871,234
  • Price ranges from 253 to 273.5 representing a 8.10% trading range
  • Click here for USA Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:4,100 - vs daily avg (15%)
  • Current Price:147, 0, 0
  • Approx. GBP. traded today:£6,027
  • Price ranges from 121.8288 to 147.5 representing a 21.07% trading range
  • Click here for UTL Candlestick History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:1,580,058 - vs daily avg (91%)
  • Current Price:1195.5, +1.500, +0.13%
  • Approx. GBP. traded today:£18,889,593
  • Price ranges from 1091.5 to 1196 representing a 9.57% trading range
  • Click here for UU Candlestick History

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:29,877 - vs daily avg (84%)
  • Current Price:407, -5, -1.21%
  • Approx. GBP. traded today:£121,599
  • Price ranges from 365.5 to 412 representing a 12.72% trading range
  • Click here for VNH Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:152 - vs daily avg (27%)
  • Current Price:820, 0, 0
  • Approx. GBP. traded today:£1,246
  • Price ranges from 755 to 820 representing a 8.61% trading range
  • Click here for WSP Candlestick History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:66,116 - vs daily avg (267%)
  • Current Price:1640, +90, +5.81%
  • Approx. GBP. traded today:£1,084,302
  • Price ranges from 1450 to 1670 representing a 15.17% trading range
  • Click here for YU Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:19,940 - vs daily avg (29%)
  • Current Price:4.9, -0.020, -0.41%
  • Approx. GBP. traded today:£977
  • Price ranges from 3.75 to 4.92 representing a 31.20% trading range
  • Click here for ZAM Candlestick History
  • Total: 158

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved