logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 01/05/2026

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:700,420 - vs daily avg (54%)
  • Current Price:375.5, +3.500, +0.94%
  • Approx. GBP. traded today:£2,630,077
  • Price ranges from 326 to 375.5 representing a 15.18% trading range
  • Click here for 3IN Candlestick History

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:1,679,397 - vs daily avg (251%)
  • Current Price:71, 0, 0
  • Approx. GBP. traded today:£1,192,371
  • Price ranges from 53.5 to 71 representing a 32.71% trading range
  • Click here for AA4 Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:225,153 - vs daily avg (106%)
  • Current Price:441, +4, +0.92%
  • Approx. GBP. traded today:£992,924
  • Price ranges from 369 to 441 representing a 19.51% trading range
  • Click here for AAS Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:246,029 - vs daily avg (36%)
  • Current Price:3429, +51, +1.51%
  • Approx. GBP. traded today:£8,436,334
  • Price ranges from 2660 to 3438 representing a 29.25% trading range
  • Click here for ADM Candlestick History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:8,053,646 - vs daily avg (101%)
  • Current Price:15.22, 0, 0
  • Approx. GBP. traded today:£1,225,764
  • Price ranges from 9.9 to 15.22 representing a 53.74% trading range
  • Click here for AFC Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:5,145 - vs daily avg (0%)
  • Current Price:856, +9, +1.06%
  • Approx. GBP. traded today:£44,041
  • Price ranges from 734 to 867 representing a 18.12% trading range
  • Click here for AIBG Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:2,020 - vs daily avg (4%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£515
  • Price ranges from 17.7292 to 25.5 representing a 43.83% trading range
  • Click here for AIEA Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:59,494 - vs daily avg (287%)
  • Current Price:6.5, +0.500, +8.33%
  • Approx. GBP. traded today:£3,867
  • Price ranges from 3.5 to 6.5 representing a 85.71% trading range
  • Click here for AIQ Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:13,584 - vs daily avg (1%)
  • Current Price:332.5, +0.500, +0.15%
  • Approx. GBP. traded today:£45,166
  • Price ranges from 226 to 333 representing a 47.35% trading range
  • Click here for ANCR Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,521,511 - vs daily avg (112%)
  • Current Price:624, +11, +1.79%
  • Approx. GBP. traded today:£9,494,228
  • Price ranges from 503 to 624 representing a 24.06% trading range
  • Click here for ATT Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:185,286 - vs daily avg (197%)
  • Current Price:635, +25, +4.10%
  • Approx. GBP. traded today:£1,176,566
  • Price ranges from 515 to 635 representing a 23.30% trading range
  • Click here for AVG Candlestick History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:1,349,065 - vs daily avg (25%)
  • Current Price:1276.5, +0.500, +0.04%
  • Approx. GBP. traded today:£17,220,814
  • Price ranges from 1110.096 to 1276.5 representing a 14.99% trading range
  • Click here for BEZ Candlestick History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:3,188,660 - vs daily avg (519%)
  • Current Price:1.7, +0.150, +9.68%
  • Approx. GBP. traded today:£54,207
  • Price ranges from 1.3 to 1.7 representing a 30.77% trading range
  • Click here for BHL Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:29,537 - vs daily avg (80%)
  • Current Price:405, +5, +1.25%
  • Approx. GBP. traded today:£119,624
  • Price ranges from 340 to 405 representing a 19.12% trading range
  • Click here for BILN Candlestick History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:250 - vs daily avg (46%)
  • Current Price:1050, 0, 0
  • Approx. GBP. traded today:£2,625
  • Price ranges from 600 to 1050 representing a 75% trading range
  • Click here for BMT Candlestick History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:320 - vs daily avg (969%)
  • Current Price:1550, 0, 0
  • Approx. GBP. traded today:£4,960
  • Price ranges from 1400 to 1550 representing a 10.71% trading range
  • Click here for BMTO Candlestick History

BNKR - The Bankers Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,024,732 - vs daily avg (42%)
  • Current Price:141, +0.800, +0.57%
  • Approx. GBP. traded today:£1,444,872
  • Price ranges from 125.768 to 141 representing a 12.11% trading range
  • Click here for BNKR Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:180,980 - vs daily avg (16%)
  • Current Price:2429, +7, +0.29%
  • Approx. GBP. traded today:£4,396,004
  • Price ranges from 2018 to 2447 representing a 21.26% trading range
  • Click here for BNZL Candlestick History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:750,956 - vs daily avg (53%)
  • Current Price:0.94, 0, 0
  • Approx. GBP. traded today:£7,058
  • Price ranges from 0.8636 to 0.94 representing a 8.85% trading range
  • Click here for BPCR Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:9,726 - vs daily avg (57%)
  • Current Price:671, 0, 0
  • Approx. GBP. traded today:£65,261
  • Price ranges from 623.9432 to 683.7767 representing a 9.59% trading range
  • Click here for BPM Candlestick History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:564,679 - vs daily avg (30%)
  • Current Price:83.8, -0.300, -0.36%
  • Approx. GBP. traded today:£473,201
  • Price ranges from 66.682 to 85.2 representing a 27.77% trading range
  • Click here for BSIF Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:75,308 - vs daily avg (125%)
  • Current Price:1492, -20, -1.32%
  • Approx. GBP. traded today:£1,123,595
  • Price ranges from 1360 to 1512 representing a 11.18% trading range
  • Click here for BUT Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:34 - vs daily avg (2%)
  • Current Price:6075, -50, -0.82%
  • Approx. GBP. traded today:£2,065
  • Price ranges from 4830 to 6175 representing a 27.85% trading range
  • Click here for CAM Candlestick History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:118,956 - vs daily avg (53%)
  • Current Price:3770, +18, +0.48%
  • Approx. GBP. traded today:£4,484,641
  • Price ranges from 2828 to 3828 representing a 35.36% trading range
  • Click here for CCC Candlestick History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:5,755 - vs daily avg (41%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£2,474
  • Price ranges from 31 to 43 representing a 38.71% trading range
  • Click here for CEPS Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,290 - vs daily avg (100%)
  • Current Price:1180, 0, 0
  • Approx. GBP. traded today:£15,222
  • Price ranges from 1002.2339 to 1180 representing a 17.74% trading range
  • Click here for CFX Candlestick History

CHAR - Chariot Oil & Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:9,150,053 - vs daily avg (57%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£150,975
  • Price ranges from 1.2 to 1.65 representing a 37.50% trading range
  • Click here for CHAR Candlestick History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:32,251 - vs daily avg (34%)
  • Current Price:4776, -60, -1.24%
  • Approx. GBP. traded today:£1,540,307
  • Price ranges from 4005 to 4842 representing a 20.90% trading range
  • Click here for CKN Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:155,273 - vs daily avg (57%)
  • Current Price:58, +5, +9.43%
  • Approx. GBP. traded today:£90,058
  • Price ranges from 43.5 to 58.5 representing a 34.48% trading range
  • Click here for CLX Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:10,651 - vs daily avg (121%)
  • Current Price:32895, +300, +0.92%
  • Approx. GBP. traded today:£3,503,646
  • Price ranges from 29012.5 to 32910 representing a 13.43% trading range
  • Click here for CMU Candlestick History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:5,251,305 - vs daily avg (26%)
  • Current Price:212, -2.800, -1.30%
  • Approx. GBP. traded today:£11,132,766
  • Price ranges from 182.7029 to 214.9389 representing a 17.64% trading range
  • Click here for CNA Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:1,010,255 - vs daily avg (65%)
  • Current Price:10.8, -0.200, -1.82%
  • Approx. GBP. traded today:£109,107
  • Price ranges from 4.5 to 11 representing a 144.44% trading range
  • Click here for CPH2 Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:219,228 - vs daily avg (37%)
  • Current Price:309.5, +3.500, +1.14%
  • Approx. GBP. traded today:£678,510
  • Price ranges from 274.4546 to 312.5072 representing a 13.86% trading range
  • Click here for CSN Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:7,838 - vs daily avg (59%)
  • Current Price:150, 0, 0
  • Approx. GBP. traded today:£11,757
  • Price ranges from 120 to 150 representing a 25% trading range
  • Click here for CTG Candlestick History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:1,423,001 - vs daily avg (27%)
  • Current Price:637, +18, +2.91%
  • Approx. GBP. traded today:£9,064,516
  • Price ranges from 275.6 to 637 representing a 131.13% trading range
  • Click here for CWR Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:2,241,072 - vs daily avg (139%)
  • Current Price:109.2, +0.800, +0.74%
  • Approx. GBP. traded today:£2,447,250
  • Price ranges from 63.6 to 110.8 representing a 74.21% trading range
  • Click here for DATA Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:1,482 - vs daily avg (2%)
  • Current Price:4.35, 0, 0
  • Approx. GBP. traded today:£64
  • Price ranges from 3.9 to 4.4 representing a 12.82% trading range
  • Click here for DBOX Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:103,298 - vs daily avg (36%)
  • Current Price:5805, +265, +4.78%
  • Approx. GBP. traded today:£5,996,448
  • Price ranges from 4510 to 5880 representing a 30.38% trading range
  • Click here for DCC Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:168,892 - vs daily avg (69%)
  • Current Price:309, +2, +0.65%
  • Approx. GBP. traded today:£521,876
  • Price ranges from 280 to 312 representing a 11.43% trading range
  • Click here for DIG Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:39,577 - vs daily avg (16%)
  • Current Price:18, +0.500, +2.86%
  • Approx. GBP. traded today:£7,123
  • Price ranges from 12 to 18 representing a 50% trading range
  • Click here for DNM Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:879,185 - vs daily avg (169%)
  • Current Price:6975, +35, +0.50%
  • Approx. GBP. traded today:£61,323,153
  • Price ranges from 5015 to 7015 representing a 39.88% trading range
  • Click here for DPLM Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:464,900 - vs daily avg (55%)
  • Current Price:893.8, +10.200, +1.15%
  • Approx. GBP. traded today:£4,155,276
  • Price ranges from 822.8041 to 899.6358 representing a 9.34% trading range
  • Click here for DRX Candlestick History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:74,543 - vs daily avg (21%)
  • Current Price:654, +8, +1.24%
  • Approx. GBP. traded today:£487,511
  • Price ranges from 514 to 666 representing a 29.57% trading range
  • Click here for DSCV Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:2,638 - vs daily avg (23%)
  • Current Price:1389.2, +2.500, +0.18%
  • Approx. GBP. traded today:£36,647
  • Price ranges from 1284.7175 to 1400.91 representing a 9.04% trading range
  • Click here for EEI Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:406,646 - vs daily avg (64%)
  • Current Price:280, +2, +0.72%
  • Approx. GBP. traded today:£1,138,608
  • Price ranges from 236.0737 to 281.7014 representing a 19.33% trading range
  • Click here for EGL Candlestick History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:3,105 - vs daily avg (10%)
  • Current Price:130.5, 0, 0
  • Approx. GBP. traded today:£4,052
  • Price ranges from 118.8044 to 133 representing a 11.95% trading range
  • Click here for EJFI Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:66,385 - vs daily avg (14%)
  • Current Price:26.55, -0.150, -0.56%
  • Approx. GBP. traded today:£17,625
  • Price ranges from 23.4 to 27 representing a 15.38% trading range
  • Click here for EKF Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:9,640,642 - vs daily avg (98%)
  • Current Price:21.05, +0.050, +0.24%
  • Approx. GBP. traded today:£2,029,355
  • Price ranges from 11.32 to 21.05 representing a 85.95% trading range
  • Click here for ENQ Candlestick History

ESO - EPE Special Opportunities Limited

  • Sector:Equity Investment Instruments
  • Volume:43,362 - vs daily avg (326%)
  • Current Price:204, +1, +0.49%
  • Approx. GBP. traded today:£88,458
  • Price ranges from 148 to 204 representing a 37.84% trading range
  • Click here for ESO Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:1,216 - vs daily avg (1%)
  • Current Price:400, 0, 0
  • Approx. GBP. traded today:£4,864
  • Price ranges from 310 to 404 representing a 30.32% trading range
  • Click here for EYE Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:905,029 - vs daily avg (178%)
  • Current Price:1291, +7, +0.55%
  • Approx. GBP. traded today:£11,683,924
  • Price ranges from 1192.1372 to 1301 representing a 9.13% trading range
  • Click here for FCIT Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:81 - vs daily avg (9%)
  • Current Price:3763, +33.800, +0.91%
  • Approx. GBP. traded today:£3,048
  • Price ranges from 3273 to 3763 representing a 14.97% trading range
  • Click here for FEM Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:3,549 - vs daily avg (22%)
  • Current Price:19470, +60, +0.31%
  • Approx. GBP. traded today:£690,990
  • Price ranges from 16330 to 19620 representing a 20.15% trading range
  • Click here for FERG Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:1,404 - vs daily avg (174%)
  • Current Price:7957, +8, +0.10%
  • Approx. GBP. traded today:£111,716
  • Price ranges from 7424 to 8017.5 representing a 7.99% trading range
  • Click here for FEX Candlestick History

FGT - Finsbury Growth & Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:399,148 - vs daily avg (67%)
  • Current Price:768, +6, +0.79%
  • Approx. GBP. traded today:£3,065,456
  • Price ranges from 704.4284 to 782.4787 representing a 11.08% trading range
  • Click here for FGT Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,591 - vs daily avg (109%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£588
  • Price ranges from 34.5 to 37.5 representing a 8.70% trading range
  • Click here for FLK Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:173,690 - vs daily avg (77%)
  • Current Price:142, +2, +1.43%
  • Approx. GBP. traded today:£246,639
  • Price ranges from 112 to 142 representing a 26.79% trading range
  • Click here for FRAN Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,515,511 - vs daily avg (93%)
  • Current Price:65.2, +0.800, +1.24%
  • Approx. GBP. traded today:£988,113
  • Price ranges from 58.1674 to 66.2798 representing a 13.95% trading range
  • Click here for FSFL Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:295,396 - vs daily avg (39%)
  • Current Price:932.8, +28.400, +3.14%
  • Approx. GBP. traded today:£2,755,453
  • Price ranges from 701 to 951 representing a 35.66% trading range
  • Click here for GAMA Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:86,130 - vs daily avg (84%)
  • Current Price:20070, +580, +2.98%
  • Approx. GBP. traded today:£17,286,291
  • Price ranges from 16289.4182 to 20070 representing a 23.21% trading range
  • Click here for GAW Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:10,315 - vs daily avg (7%)
  • Current Price:900, -10, -1.10%
  • Approx. GBP. traded today:£92,835
  • Price ranges from 668.0751 to 910 representing a 36.21% trading range
  • Click here for GHH Candlestick History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:338 - vs daily avg (0%)
  • Current Price:19.35, +0.650, +3.48%
  • Approx. GBP. traded today:£65
  • Price ranges from 15.6694 to 19.35 representing a 23.49% trading range
  • Click here for GLB Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:9,846,876 - vs daily avg (35%)
  • Current Price:563, -4.800, -0.85%
  • Approx. GBP. traded today:£55,437,911
  • Price ranges from 475.25 to 567.8 representing a 19.47% trading range
  • Click here for GLEN Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:164,692 - vs daily avg (28%)
  • Current Price:563.5, +3.500, +0.62%
  • Approx. GBP. traded today:£928,039
  • Price ranges from 443 to 563.5 representing a 27.20% trading range
  • Click here for GROW Candlestick History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:813,008 - vs daily avg (112%)
  • Current Price:54.5, +0.700, +1.30%
  • Approx. GBP. traded today:£443,089
  • Price ranges from 45.579 to 55.4 representing a 21.55% trading range
  • Click here for GSF Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,023 - vs daily avg (42%)
  • Current Price:650, 0, 0
  • Approx. GBP. traded today:£6,649
  • Price ranges from 380 to 660 representing a 73.68% trading range
  • Click here for GTE Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:3,165,169 - vs daily avg (579%)
  • Current Price:44.8, +6.500, +16.97%
  • Approx. GBP. traded today:£1,417,995
  • Price ranges from 28.1 to 45.6 representing a 62.28% trading range
  • Click here for HEAD Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:571,619 - vs daily avg (42%)
  • Current Price:259.5, +2.500, +0.97%
  • Approx. GBP. traded today:£1,483,351
  • Price ranges from 237.181 to 264.5105 representing a 11.52% trading range
  • Click here for HFEL Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:101,511 - vs daily avg (44%)
  • Current Price:538, -0.500, -0.09%
  • Approx. GBP. traded today:£546,129
  • Price ranges from 456 to 538.5 representing a 18.09% trading range
  • Click here for HFG Candlestick History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:2,781,619 - vs daily avg (59%)
  • Current Price:128, +0.400, +0.31%
  • Approx. GBP. traded today:£3,560,472
  • Price ranges from 114.1995 to 128.8 representing a 12.79% trading range
  • Click here for HICL Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,275,322 - vs daily avg (211%)
  • Current Price:4527, +120, +2.72%
  • Approx. GBP. traded today:£103,003,826
  • Price ranges from 3502 to 4527 representing a 29.27% trading range
  • Click here for HLMA Candlestick History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:128,674 - vs daily avg (113%)
  • Current Price:2880, +65, +2.31%
  • Approx. GBP. traded today:£3,705,811
  • Price ranges from 2410 to 2880 representing a 19.50% trading range
  • Click here for HRI Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:14,320,562 - vs daily avg (67%)
  • Current Price:1359.4, +10.400, +0.77%
  • Approx. GBP. traded today:£194,673,719
  • Price ranges from 1144.2 to 1365.2 representing a 19.31% trading range
  • Click here for HSBA Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:61,483 - vs daily avg (237%)
  • Current Price:51.5, 0, 0
  • Approx. GBP. traded today:£31,663
  • Price ranges from 46.4188 to 51.75 representing a 11.49% trading range
  • Click here for HSD Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:57,744 - vs daily avg (30%)
  • Current Price:3270, +40, +1.24%
  • Approx. GBP. traded today:£1,888,228
  • Price ranges from 2870 to 3270 representing a 13.94% trading range
  • Click here for HVPE Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:409,491 - vs daily avg (44%)
  • Current Price:1520.5, +17.500, +1.16%
  • Approx. GBP. traded today:£6,226,310
  • Price ranges from 1277.0183 to 1520.5 representing a 19.07% trading range
  • Click here for IGG Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:416,504 - vs daily avg (141%)
  • Current Price:69.5, +0.500, +0.72%
  • Approx. GBP. traded today:£289,470
  • Price ranges from 46 to 69.5 representing a 51.09% trading range
  • Click here for IGR Candlestick History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:66,248 - vs daily avg (62%)
  • Current Price:29.6, +0.200, +0.68%
  • Approx. GBP. traded today:£19,609
  • Price ranges from 13.5 to 30 representing a 122.22% trading range
  • Click here for IHC Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:139,019 - vs daily avg (27%)
  • Current Price:145, +1.900, +1.33%
  • Approx. GBP. traded today:£201,577
  • Price ranges from 127.2461 to 147.35 representing a 15.80% trading range
  • Click here for IHG Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:2,077,247 - vs daily avg (43%)
  • Current Price:133, +0.800, +0.61%
  • Approx. GBP. traded today:£2,762,738
  • Price ranges from 121.7279 to 134.1785 representing a 10.23% trading range
  • Click here for INPP Candlestick History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:3,166,804 - vs daily avg (322%)
  • Current Price:41.5, +2.500, +6.41%
  • Approx. GBP. traded today:£1,314,223
  • Price ranges from 23.5 to 41.5 representing a 76.60% trading range
  • Click here for IOF Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:569,216 - vs daily avg (115%)
  • Current Price:20.8, +0.100, +0.48%
  • Approx. GBP. traded today:£118,396
  • Price ranges from 11.325 to 20.8 representing a 83.66% trading range
  • Click here for IOM Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:449,708 - vs daily avg (21%)
  • Current Price:247.5, 0, 0
  • Approx. GBP. traded today:£1,113,027
  • Price ranges from 224.7603 to 247.5 representing a 10.12% trading range
  • Click here for IPF Candlestick History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:4,881,345 - vs daily avg (45%)
  • Current Price:162.4, +3.600, +2.27%
  • Approx. GBP. traded today:£7,927,304
  • Price ranges from 59.3 to 162.4 representing a 173.86% trading range
  • Click here for ITM Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:2,983,776 - vs daily avg (33%)
  • Current Price:81, +1, +1.25%
  • Approx. GBP. traded today:£2,416,858
  • Price ranges from 71.3635 to 82.1 representing a 15.04% trading range
  • Click here for ITV Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:488,652 - vs daily avg (179%)
  • Current Price:1164, +10, +0.87%
  • Approx. GBP. traded today:£5,687,909
  • Price ranges from 1047.8662 to 1164 representing a 11.08% trading range
  • Click here for JAM Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,222,182 - vs daily avg (53%)
  • Current Price:30.25, +0.250, +0.83%
  • Approx. GBP. traded today:£369,710
  • Price ranges from 22.3 to 30.7 representing a 37.67% trading range
  • Click here for JSE Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:146,123 - vs daily avg (49%)
  • Current Price:313, -6, -1.88%
  • Approx. GBP. traded today:£457,364
  • Price ranges from 220 to 319 representing a 45% trading range
  • Click here for KIST Candlestick History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:205,047 - vs daily avg (78%)
  • Current Price:2234, -2, -0.09%
  • Approx. GBP. traded today:£4,580,749
  • Price ranges from 1754 to 2236 representing a 27.48% trading range
  • Click here for KLR Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:568,490 - vs daily avg (216%)
  • Current Price:25, +1, +4.17%
  • Approx. GBP. traded today:£142,122
  • Price ranges from 19.5 to 25.5 representing a 30.77% trading range
  • Click here for LIKE Candlestick History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:100,000 - vs daily avg (96%)
  • Current Price:1.745, 0, 0
  • Approx. GBP. traded today:£1,745
  • Price ranges from 1.4881 to 1.745 representing a 17.26% trading range
  • Click here for LSAA Candlestick History

LSC - London Security plc

  • Sector:Support Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:2950, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 2300 to 2950 representing a 28.26% trading range
  • Click here for LSC Candlestick History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:123,801 - vs daily avg (18%)
  • Current Price:218, +1, +0.46%
  • Approx. GBP. traded today:£269,886
  • Price ranges from 134.0492 to 218 representing a 62.63% trading range
  • Click here for LUCE Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:15,529 - vs daily avg (106%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£9,317
  • Price ranges from 44 to 60.5 representing a 37.50% trading range
  • Click here for MCON Candlestick History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:401,298 - vs daily avg (98%)
  • Current Price:394, -1, -0.25%
  • Approx. GBP. traded today:£1,581,114
  • Price ranges from 323.5 to 395 representing a 22.10% trading range
  • Click here for MER Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:218,851 - vs daily avg (43%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£64,561
  • Price ranges from 27 to 30 representing a 11.11% trading range
  • Click here for MERC Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:131,778 - vs daily avg (125%)
  • Current Price:155, -1, -0.64%
  • Approx. GBP. traded today:£204,255
  • Price ranges from 132.3729 to 156 representing a 17.85% trading range
  • Click here for MMIT Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:4,473,051 - vs daily avg (80%)
  • Current Price:305.4, +2.700, +0.89%
  • Approx. GBP. traded today:£13,660,697
  • Price ranges from 271.6 to 307.6727 representing a 13.28% trading range
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:142,079 - vs daily avg (39%)
  • Current Price:1544, +2, +0.13%
  • Approx. GBP. traded today:£2,193,699
  • Price ranges from 1374 to 1564 representing a 13.83% trading range
  • Click here for MNKS Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:24,286 - vs daily avg (50%)
  • Current Price:932, -2, -0.21%
  • Approx. GBP. traded today:£226,345
  • Price ranges from 726.4113 to 934 representing a 28.58% trading range
  • Click here for MNL Candlestick History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:440,160 - vs daily avg (42%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£8,803
  • Price ranges from 1.64 to 2 representing a 21.95% trading range
  • Click here for MNTN Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:503,495 - vs daily avg (26%)
  • Current Price:176.2, -1.600, -0.90%
  • Approx. GBP. traded today:£887,158
  • Price ranges from 135.8856 to 177.8 representing a 30.85% trading range
  • Click here for MONY Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:43,402 - vs daily avg (32%)
  • Current Price:1804, +6, +0.33%
  • Approx. GBP. traded today:£782,972
  • Price ranges from 1268.8712 to 1804 representing a 42.17% trading range
  • Click here for MPE Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:766,285 - vs daily avg (65%)
  • Current Price:148.8, -0.400, -0.27%
  • Approx. GBP. traded today:£1,140,232
  • Price ranges from 110.4 to 149.2 representing a 35.14% trading range
  • Click here for MTRO Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:38,520 - vs daily avg (17%)
  • Current Price:104, +0.500, +0.48%
  • Approx. GBP. traded today:£40,060
  • Price ranges from 90.4696 to 104.5 representing a 15.51% trading range
  • Click here for MTU Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:2,302 - vs daily avg (44%)
  • Current Price:115, -1, -0.86%
  • Approx. GBP. traded today:£2,647
  • Price ranges from 96.5 to 116 representing a 20.21% trading range
  • Click here for MUL Candlestick History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:215,650 - vs daily avg (64%)
  • Current Price:69, -0.500, -0.72%
  • Approx. GBP. traded today:£148,798
  • Price ranges from 49.1273 to 69.5 representing a 41.47% trading range
  • Click here for MWE Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:136,200 - vs daily avg (85%)
  • Current Price:407, -1, -0.25%
  • Approx. GBP. traded today:£554,334
  • Price ranges from 371 to 411 representing a 10.78% trading range
  • Click here for NAIT Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:37,366 - vs daily avg (140%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£48,575
  • Price ranges from 121.3535 to 131.2197 representing a 8.13% trading range
  • Click here for NSI Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:85,224 - vs daily avg (45%)
  • Current Price:196, +4, +2.08%
  • Approx. GBP. traded today:£167,039
  • Price ranges from 172.5 to 196 representing a 13.62% trading range
  • Click here for OIT Candlestick History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:95,268 - vs daily avg (39%)
  • Current Price:2896, +10, +0.35%
  • Approx. GBP. traded today:£2,758,961
  • Price ranges from 2355 to 2900 representing a 23.14% trading range
  • Click here for OXIG Candlestick History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:205,116 - vs daily avg (372%)
  • Current Price:102.5, +10, +10.81%
  • Approx. GBP. traded today:£210,243
  • Price ranges from 74 to 102.5 representing a 38.51% trading range
  • Click here for PALM Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,472,705 - vs daily avg (88%)
  • Current Price:611.5, +8.500, +1.41%
  • Approx. GBP. traded today:£21,235,591
  • Price ranges from 476.5 to 611.5 representing a 28.33% trading range
  • Click here for PCT Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:49,940 - vs daily avg (61%)
  • Current Price:18.45, +1.150, +6.65%
  • Approx. GBP. traded today:£9,213
  • Price ranges from 14.5 to 18.5 representing a 27.59% trading range
  • Click here for PDL Candlestick History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:58,355 - vs daily avg (11%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£31,511
  • Price ranges from 46.1714 to 54 representing a 16.96% trading range
  • Click here for PEBB Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:388,018 - vs daily avg (103%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£3,492
  • Price ranges from 0.725 to 0.9 representing a 24.14% trading range
  • Click here for PET Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:469,865 - vs daily avg (34%)
  • Current Price:198.1, +0.400, +0.20%
  • Approx. GBP. traded today:£930,802
  • Price ranges from 180.2 to 199.6 representing a 10.77% trading range
  • Click here for PFD Candlestick History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:24,868 - vs daily avg (20%)
  • Current Price:350, 0, 0
  • Approx. GBP. traded today:£87,038
  • Price ranges from 276.8443 to 355 representing a 28.23% trading range
  • Click here for PGH Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:66,249 - vs daily avg (31%)
  • Current Price:1026, +8, +0.79%
  • Approx. GBP. traded today:£679,714
  • Price ranges from 856 to 1026 representing a 19.86% trading range
  • Click here for PHI Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:487,579 - vs daily avg (48%)
  • Current Price:379.5, +4.500, +1.20%
  • Approx. GBP. traded today:£1,850,362
  • Price ranges from 342 to 383.5 representing a 12.13% trading range
  • Click here for PIN Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:386,431 - vs daily avg (61%)
  • Current Price:117.2, -0.600, -0.51%
  • Approx. GBP. traded today:£452,897
  • Price ranges from 105.5 to 118.6 representing a 12.42% trading range
  • Click here for PINT Candlestick History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,523,991 - vs daily avg (160%)
  • Current Price:138.8, +11.200, +8.78%
  • Approx. GBP. traded today:£2,115,299
  • Price ranges from 108 to 138.8 representing a 28.52% trading range
  • Click here for PRTC Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,932 - vs daily avg (2%)
  • Current Price:176, +0.500, +0.28%
  • Approx. GBP. traded today:£3,400
  • Price ranges from 161 to 178 representing a 10.56% trading range
  • Click here for PSDL Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,019,768 - vs daily avg (52%)
  • Current Price:1115, +33.500, +3.10%
  • Approx. GBP. traded today:£11,370,413
  • Price ranges from 876.0051 to 1115 representing a 27.28% trading range
  • Click here for PSON Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:8,134 - vs daily avg (10%)
  • Current Price:125, +2.500, +2.04%
  • Approx. GBP. traded today:£10,167
  • Price ranges from 112.5 to 125 representing a 11.11% trading range
  • Click here for RBN Candlestick History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:269,549 - vs daily avg (25%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£75,473
  • Price ranges from 17.25 to 28 representing a 62.32% trading range
  • Click here for RBW Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:304,900 - vs daily avg (600%)
  • Current Price:131, +0.500, +0.38%
  • Approx. GBP. traded today:£399,419
  • Price ranges from 113 to 131 representing a 15.93% trading range
  • Click here for RCN Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:397,756 - vs daily avg (133%)
  • Current Price:2210, +15, +0.68%
  • Approx. GBP. traded today:£8,790,407
  • Price ranges from 2049.782 to 2230 representing a 8.79% trading range
  • Click here for RCP Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:495,657 - vs daily avg (22%)
  • Current Price:7391, +43, +0.59%
  • Approx. GBP. traded today:£36,634,008
  • Price ranges from 6246 to 7458 representing a 19.40% trading range
  • Click here for RIO Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:300,545 - vs daily avg (227%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£93,168
  • Price ranges from 28.1082 to 31.3629 representing a 11.58% trading range
  • Click here for RLE Candlestick History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:55,307 - vs daily avg (42%)
  • Current Price:4756, +22, +0.46%
  • Approx. GBP. traded today:£2,630,400
  • Price ranges from 3525 to 4756 representing a 34.92% trading range
  • Click here for RSW Candlestick History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:35,088 - vs daily avg (250%)
  • Current Price:141.5, +4, +2.91%
  • Approx. GBP. traded today:£49,649
  • Price ranges from 102.5 to 141.5 representing a 38.05% trading range
  • Click here for RTC Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:38,760 - vs daily avg (7%)
  • Current Price:133, +2, +1.53%
  • Approx. GBP. traded today:£51,550
  • Price ranges from 113.5 to 133.5 representing a 17.62% trading range
  • Click here for SAA Candlestick History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:6,445,665 - vs daily avg (91%)
  • Current Price:6.2, +0.140, +2.31%
  • Approx. GBP. traded today:£399,631
  • Price ranges from 4.6 to 6.2 representing a 34.78% trading range
  • Click here for SAV Candlestick History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,401,123 - vs daily avg (128%)
  • Current Price:15.1, +1.100, +7.86%
  • Approx. GBP. traded today:£362,569
  • Price ranges from 11.25 to 15.1 representing a 34.22% trading range
  • Click here for SCLP Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:72,438 - vs daily avg (45%)
  • Current Price:757, +8, +1.07%
  • Approx. GBP. traded today:£548,355
  • Price ranges from 659 to 759 representing a 15.17% trading range
  • Click here for SDP Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:1,068,296 - vs daily avg (37%)
  • Current Price:580, 0, 0
  • Approx. GBP. traded today:£6,196,116
  • Price ranges from 436.7371 to 582 representing a 33.26% trading range
  • Click here for SDR Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:37,594 - vs daily avg (49%)
  • Current Price:138.5, +1.500, +1.09%
  • Approx. GBP. traded today:£52,067
  • Price ranges from 126.5192 to 141 representing a 11.45% trading range
  • Click here for SDV Candlestick History

SEEN - SEEEN plc

  • Sector:
  • Volume:4,244 - vs daily avg (4%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£190
  • Price ranges from 3.5 to 4.5 representing a 28.57% trading range
  • Click here for SEEN Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:92,884 - vs daily avg (14%)
  • Current Price:592, -4, -0.67%
  • Approx. GBP. traded today:£549,873
  • Price ranges from 331.5 to 596 representing a 79.79% trading range
  • Click here for SEPL Candlestick History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:60,690 - vs daily avg (20%)
  • Current Price:1.22, 0, 0
  • Approx. GBP. traded today:£740
  • Price ranges from 1.1072 to 1.2248 representing a 10.62% trading range
  • Click here for SHIP Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:183,663 - vs daily avg (45%)
  • Current Price:90.69, +1.030, +1.15%
  • Approx. GBP. traded today:£166,563
  • Price ranges from 64.31 to 90.69 representing a 41.02% trading range
  • Click here for SMH Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,165,700 - vs daily avg (39%)
  • Current Price:1425, +15, +1.06%
  • Approx. GBP. traded today:£16,611,225
  • Price ranges from 1144.5 to 1444 representing a 26.17% trading range
  • Click here for SMT Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:235,146 - vs daily avg (68%)
  • Current Price:400, +0.500, +0.13%
  • Approx. GBP. traded today:£940,584
  • Price ranges from 353.7694 to 406.4373 representing a 14.89% trading range
  • Click here for SOI Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:37,911 - vs daily avg (42%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£64,448
  • Price ranges from 138.5 to 172.5 representing a 24.55% trading range
  • Click here for SOLI Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:786,054 - vs daily avg (29%)
  • Current Price:291, +3, +1.04%
  • Approx. GBP. traded today:£2,287,417
  • Price ranges from 205.5 to 294 representing a 43.07% trading range
  • Click here for SQZ Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:3,788,423 - vs daily avg (55%)
  • Current Price:1877, +14.200, +0.76%
  • Approx. GBP. traded today:£71,108,699
  • Price ranges from 1511.648 to 1877 representing a 24.17% trading range
  • Click here for STAN Candlestick History

SYS - SysGroup plc

  • Sector:Media
  • Volume:3,182 - vs daily avg (3%)
  • Current Price:16.25, 0, 0
  • Approx. GBP. traded today:£517
  • Price ranges from 13.5 to 16.5 representing a 22.22% trading range
  • Click here for SYS Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,897,711 - vs daily avg (48%)
  • Current Price:316.2, 0, 0
  • Approx. GBP. traded today:£6,000,562
  • Price ranges from 235.707 to 316.2 representing a 34.15% trading range
  • Click here for TCAP Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,611,730 - vs daily avg (160%)
  • Current Price:283, -0.500, -0.18%
  • Approx. GBP. traded today:£10,221,195
  • Price ranges from 245.5 to 287 representing a 16.90% trading range
  • Click here for TEM Candlestick History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:83,691 - vs daily avg (79%)
  • Current Price:86, +1, +1.18%
  • Approx. GBP. traded today:£71,974
  • Price ranges from 63.25 to 87.5 representing a 38.34% trading range
  • Click here for TENG Candlestick History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:448,363 - vs daily avg (67%)
  • Current Price:299, 0, 0
  • Approx. GBP. traded today:£1,340,605
  • Price ranges from 182.1884 to 299 representing a 64.12% trading range
  • Click here for TET Candlestick History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:143,376 - vs daily avg (48%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£18,997
  • Price ranges from 8.75 to 13.5 representing a 54.29% trading range
  • Click here for TGP Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,016,547 - vs daily avg (94%)
  • Current Price:107.4, +3, +2.87%
  • Approx. GBP. traded today:£1,091,771
  • Price ranges from 98.2 to 107.8 representing a 9.78% trading range
  • Click here for THRL Candlestick History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:36,456,958 - vs daily avg (204%)
  • Current Price:16.2, +1.180, +7.86%
  • Approx. GBP. traded today:£5,906,027
  • Price ranges from 7 to 16.2 representing a 131.43% trading range
  • Click here for TLW Candlestick History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:6,927 - vs daily avg (0%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£1
  • Price ranges from 0.0225 to 0.0275 representing a 22.22% trading range
  • Click here for TRAF Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:3,870,054 - vs daily avg (38%)
  • Current Price:70.35, +1.200, +1.74%
  • Approx. GBP. traded today:£2,722,582
  • Price ranges from 63.5 to 70.35 representing a 10.79% trading range
  • Click here for TRIG Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:1,467,217 - vs daily avg (61%)
  • Current Price:260.2, -0.200, -0.08%
  • Approx. GBP. traded today:£3,817,698
  • Price ranges from 133 to 261.2 representing a 96.39% trading range
  • Click here for TRST Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:542,439 - vs daily avg (335%)
  • Current Price:136.5, +1.500, +1.11%
  • Approx. GBP. traded today:£740,429
  • Price ranges from 119 to 137 representing a 15.13% trading range
  • Click here for TRU Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:247,497 - vs daily avg (26%)
  • Current Price:323, +0.500, +0.16%
  • Approx. GBP. traded today:£799,415
  • Price ranges from 272 to 323 representing a 18.75% trading range
  • Click here for USA Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:62,771 - vs daily avg (2%)
  • Current Price:50.3, 0, 0
  • Approx. GBP. traded today:£31,573
  • Price ranges from 32 to 51 representing a 59.38% trading range
  • Click here for VANL Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:184 - vs daily avg (5%)
  • Current Price:2650, 0, 0
  • Approx. GBP. traded today:£4,876
  • Price ranges from 2420 to 2700 representing a 11.57% trading range
  • Click here for VLE Candlestick History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:469,604 - vs daily avg (41%)
  • Current Price:591, -6, -1.01%
  • Approx. GBP. traded today:£2,775,359
  • Price ranges from 426 to 597 representing a 40.14% trading range
  • Click here for VLX Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:53,266,932 - vs daily avg (68%)
  • Current Price:118.7, +1.450, +1.24%
  • Approx. GBP. traded today:£63,227,848
  • Price ranges from 105.6 to 118.7 representing a 12.41% trading range
  • Click here for VOD Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:129,394 - vs daily avg (39%)
  • Current Price:64.8, +0.200, +0.31%
  • Approx. GBP. traded today:£83,847
  • Price ranges from 57.9 to 66 representing a 13.99% trading range
  • Click here for VTU Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:6,592,628 - vs daily avg (343%)
  • Current Price:1083, +31.500, +3%
  • Approx. GBP. traded today:£71,398,161
  • Price ranges from 831.5 to 1090.5 representing a 31.15% trading range
  • Click here for WISE Candlestick History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:1,151,658 - vs daily avg (71%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£19,578
  • Price ranges from 1.15 to 1.7 representing a 47.83% trading range
  • Click here for XSG Candlestick History
  • Total: 193

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved