logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 02/02/2026

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,069,430 - vs daily avg (212%)
  • Current Price:276, -4, -1.43%
  • Approx. GBP. traded today:£2,951,626
  • Price ranges from 244.0213 to 280 representing a 14.74% trading range
  • Click here for AAIF Candlestick History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:4,810,496 - vs daily avg (73%)
  • Current Price:3450, +42, +1.23%
  • Approx. GBP. traded today:£165,962,112
  • Price ranges from 2710 to 3500 representing a 29.15% trading range
  • Click here for AAL Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:249,312 - vs daily avg (77%)
  • Current Price:382, -2, -0.52%
  • Approx. GBP. traded today:£952,371
  • Price ranges from 354 to 384 representing a 8.47% trading range
  • Click here for AAS Candlestick History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:283,724 - vs daily avg (118%)
  • Current Price:300, -2, -0.66%
  • Approx. GBP. traded today:£851,172
  • Price ranges from 185 to 305 representing a 64.86% trading range
  • Click here for AAZ Candlestick History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:104,767 - vs daily avg (141%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£18,334
  • Price ranges from 14.7429 to 17.5 representing a 18.70% trading range
  • Click here for ADF Candlestick History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:1,007,545 - vs daily avg (123%)
  • Current Price:48.9, -0.900, -1.81%
  • Approx. GBP. traded today:£492,689
  • Price ranges from 37.7 to 49.8 representing a 32.10% trading range
  • Click here for AET Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:30,938 - vs daily avg (57%)
  • Current Price:1500, +30, +2.04%
  • Approx. GBP. traded today:£464,070
  • Price ranges from 1270 to 1525 representing a 20.08% trading range
  • Click here for AEP Candlestick History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:2,606,705 - vs daily avg (75%)
  • Current Price:2.06, +0.010, +0.49%
  • Approx. GBP. traded today:£53,698
  • Price ranges from 1.325 to 2.06 representing a 55.47% trading range
  • Click here for AEX Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:100,671 - vs daily avg (14%)
  • Current Price:842, +20, +2.43%
  • Approx. GBP. traded today:£847,649
  • Price ranges from 662 to 842 representing a 27.19% trading range
  • Click here for AIBG Candlestick History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:75,850 - vs daily avg (94%)
  • Current Price:418, +8, +1.95%
  • Approx. GBP. traded today:£317,053
  • Price ranges from 244.5 to 418 representing a 70.96% trading range
  • Click here for ALK Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:16,223 - vs daily avg (4%)
  • Current Price:285, +2, +0.71%
  • Approx. GBP. traded today:£46,235
  • Price ranges from 233 to 285 representing a 22.32% trading range
  • Click here for ANCR Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:260,686 - vs daily avg (198%)
  • Current Price:274, +1, +0.37%
  • Approx. GBP. traded today:£714,279
  • Price ranges from 253 to 279 representing a 10.28% trading range
  • Click here for ARR Candlestick History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:143,163 - vs daily avg (190%)
  • Current Price:236, +5, +2.16%
  • Approx. GBP. traded today:£337,864
  • Price ranges from 171 to 236 representing a 38.01% trading range
  • Click here for ASAI Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:121,012 - vs daily avg (49%)
  • Current Price:330, -0.500, -0.15%
  • Approx. GBP. traded today:£399,339
  • Price ranges from 218.5 to 330.5 representing a 51.26% trading range
  • Click here for ASC Candlestick History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:818,219 - vs daily avg (30%)
  • Current Price:241.4, +4.800, +2.03%
  • Approx. GBP. traded today:£1,975,180
  • Price ranges from 153.5 to 241.4 representing a 57.26% trading range
  • Click here for ASHM Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:105,919 - vs daily avg (72%)
  • Current Price:1698, +18, +1.07%
  • Approx. GBP. traded today:£1,798,504
  • Price ranges from 1464 to 1698 representing a 15.98% trading range
  • Click here for ASL Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:643,589 - vs daily avg (61%)
  • Current Price:27.2, +0.400, +1.49%
  • Approx. GBP. traded today:£175,056
  • Price ranges from 24 to 27.45 representing a 14.37% trading range
  • Click here for ASLI Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:6 - vs daily avg (0%)
  • Current Price:535, 0, 0
  • Approx. GBP. traded today:£32
  • Price ranges from 495 to 535 representing a 8.08% trading range
  • Click here for ASY Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:98,836 - vs daily avg (63%)
  • Current Price:592, +6, +1.02%
  • Approx. GBP. traded today:£585,109
  • Price ranges from 546 to 592 representing a 8.42% trading range
  • Click here for ATR Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,342,285 - vs daily avg (158%)
  • Current Price:549, +3, +0.55%
  • Approx. GBP. traded today:£7,369,144
  • Price ranges from 492.5 to 554 representing a 12.49% trading range
  • Click here for ATT Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:36,826 - vs daily avg (100%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£34,064
  • Price ranges from 54 to 92.5 representing a 71.30% trading range
  • Click here for AURR Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:311,507 - vs daily avg (54%)
  • Current Price:16.75, +0.250, +1.52%
  • Approx. GBP. traded today:£52,177
  • Price ranges from 10.75 to 16.75 representing a 55.81% trading range
  • Click here for AXL Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:17,710,296 - vs daily avg (46%)
  • Current Price:499.55, +13.400, +2.75%
  • Approx. GBP. traded today:£88,471,783
  • Price ranges from 392.2 to 499.55 representing a 27.37% trading range
  • Click here for BARC Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:5,375,832 - vs daily avg (143%)
  • Current Price:4432, +56, +1.28%
  • Approx. GBP. traded today:£238,256,874
  • Price ranges from 3837.9152 to 4432 representing a 15.48% trading range
  • Click here for BATS Candlestick History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,358,688 - vs daily avg (55%)
  • Current Price:165.3, 0, 0
  • Approx. GBP. traded today:£7,204,911
  • Price ranges from 143.7 to 165.5 representing a 15.17% trading range
  • Click here for BBOX Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,192,656 - vs daily avg (96%)
  • Current Price:731, +17, +2.38%
  • Approx. GBP. traded today:£8,718,315
  • Price ranges from 644.5 to 735 representing a 14.04% trading range
  • Click here for BBY Candlestick History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:225,127 - vs daily avg (66%)
  • Current Price:122, +4, +3.39%
  • Approx. GBP. traded today:£274,654
  • Price ranges from 107.5 to 122 representing a 13.49% trading range
  • Click here for BEG Candlestick History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:3,017,139 - vs daily avg (43%)
  • Current Price:1168, +35, +3.09%
  • Approx. GBP. traded today:£35,240,183
  • Price ranges from 769 to 1170 representing a 52.15% trading range
  • Click here for BEZ Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:127,304 - vs daily avg (113%)
  • Current Price:10280, +190, +1.88%
  • Approx. GBP. traded today:£13,086,851
  • Price ranges from 7524.6575 to 10280 representing a 36.62% trading range
  • Click here for BGEO Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:223,749 - vs daily avg (106%)
  • Current Price:208, +1, +0.48%
  • Approx. GBP. traded today:£465,397
  • Price ranges from 194 to 211 representing a 8.76% trading range
  • Click here for BGUK Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:1,091,494 - vs daily avg (84%)
  • Current Price:2547, +12, +0.47%
  • Approx. GBP. traded today:£27,800,352
  • Price ranges from 2015 to 2598 representing a 28.93% trading range
  • Click here for BHP Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:18,195 - vs daily avg (54%)
  • Current Price:382.5, 0, 0
  • Approx. GBP. traded today:£69,595
  • Price ranges from 295 to 390 representing a 32.20% trading range
  • Click here for BILN Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:39,694 - vs daily avg (12%)
  • Current Price:17.56, +0.420, +2.45%
  • Approx. GBP. traded today:£6,970
  • Price ranges from 13.9 to 17.56 representing a 26.33% trading range
  • Click here for BIRG Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:169,532 - vs daily avg (65%)
  • Current Price:4158, +38, +0.92%
  • Approx. GBP. traded today:£7,049,140
  • Price ranges from 3580 to 4158 representing a 16.15% trading range
  • Click here for BKG Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,943,797 - vs daily avg (85%)
  • Current Price:414.4, -0.400, -0.10%
  • Approx. GBP. traded today:£16,343,094
  • Price ranges from 362.0691 to 415.8 representing a 14.84% trading range
  • Click here for BLND Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:292,226 - vs daily avg (7%)
  • Current Price:945, +14, +1.50%
  • Approx. GBP. traded today:£2,761,535
  • Price ranges from 741.4527 to 945 representing a 27.45% trading range
  • Click here for BNC Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:44,234 - vs daily avg (77%)
  • Current Price:400, -4, -0.99%
  • Approx. GBP. traded today:£176,936
  • Price ranges from 365.1575 to 406 representing a 11.18% trading range
  • Click here for BOOK Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:33,747,359 - vs daily avg (87%)
  • Current Price:461.85, -1.950, -0.42%
  • Approx. GBP. traded today:£155,862,177
  • Price ranges from 415.65 to 469.7342 representing a 13.01% trading range
  • Click here for BP Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:723,955 - vs daily avg (67%)
  • Current Price:343.8, +7.400, +2.20%
  • Approx. GBP. traded today:£2,488,957
  • Price ranges from 310 to 350.4 representing a 13.03% trading range
  • Click here for BREE Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:290,220 - vs daily avg (52%)
  • Current Price:188, -1.500, -0.79%
  • Approx. GBP. traded today:£545,613
  • Price ranges from 167.5574 to 189.5 representing a 13.10% trading range
  • Click here for BRFI Candlestick History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:67,657 - vs daily avg (69%)
  • Current Price:1382, +10, +0.73%
  • Approx. GBP. traded today:£935,019
  • Price ranges from 1246 to 1382 representing a 10.91% trading range
  • Click here for BRSC Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:306,246 - vs daily avg (83%)
  • Current Price:133, 0, 0
  • Approx. GBP. traded today:£407,307
  • Price ranges from 110 to 133 representing a 20.91% trading range
  • Click here for CAPD Candlestick History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:134,319 - vs daily avg (58%)
  • Current Price:3376, +48, +1.44%
  • Approx. GBP. traded today:£4,534,609
  • Price ranges from 2736 to 3376 representing a 23.39% trading range
  • Click here for CCC Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:538,071 - vs daily avg (123%)
  • Current Price:4024, +74, +1.87%
  • Approx. GBP. traded today:£21,651,977
  • Price ranges from 3454 to 4024 representing a 16.50% trading range
  • Click here for CCH Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:830 - vs daily avg (24%)
  • Current Price:1150, 0, 0
  • Approx. GBP. traded today:£9,545
  • Price ranges from 910 to 1165 representing a 28.02% trading range
  • Click here for CFX Candlestick History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:61,621 - vs daily avg (67%)
  • Current Price:4150, -40, -0.95%
  • Approx. GBP. traded today:£2,557,271
  • Price ranges from 3485 to 4190 representing a 20.23% trading range
  • Click here for CKN Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:276,427 - vs daily avg (91%)
  • Current Price:62.4, -0.200, -0.32%
  • Approx. GBP. traded today:£172,490
  • Price ranges from 54 to 62.8 representing a 16.30% trading range
  • Click here for CLI Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:101,358 - vs daily avg (118%)
  • Current Price:398, +8, +2.05%
  • Approx. GBP. traded today:£403,404
  • Price ranges from 350 to 402 representing a 14.86% trading range
  • Click here for CLIG Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:182,261 - vs daily avg (50%)
  • Current Price:323.5, -0.500, -0.15%
  • Approx. GBP. traded today:£589,614
  • Price ranges from 202.1916 to 329.5 representing a 62.96% trading range
  • Click here for CMCX Candlestick History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:0 - vs daily avg (0%)
  • Current Price:55, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 45 to 55 representing a 22.22% trading range
  • Click here for CMX Candlestick History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:7,921,884 - vs daily avg (69%)
  • Current Price:191.85, +0.900, +0.47%
  • Approx. GBP. traded today:£15,198,134
  • Price ranges from 162.7 to 191.85 representing a 17.92% trading range
  • Click here for CNA Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:116,064 - vs daily avg (44%)
  • Current Price:260.5, -1, -0.38%
  • Approx. GBP. traded today:£302,346
  • Price ranges from 216 to 264 representing a 22.22% trading range
  • Click here for CNC Candlestick History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:225,145 - vs daily avg (177%)
  • Current Price:255.5, -3.500, -1.35%
  • Approx. GBP. traded today:£575,245
  • Price ranges from 183 to 259 representing a 41.53% trading range
  • Click here for CNE Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:1,333,529 - vs daily avg (56%)
  • Current Price:86.8, +1.700, +2%
  • Approx. GBP. traded today:£1,157,503
  • Price ranges from 78.1 to 87.3 representing a 11.78% trading range
  • Click here for COA Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:28,934 - vs daily avg (85%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£10,416
  • Price ranges from 27.5 to 36 representing a 30.91% trading range
  • Click here for COG Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:845,802 - vs daily avg (88%)
  • Current Price:179.6, +2.600, +1.47%
  • Approx. GBP. traded today:£1,519,060
  • Price ranges from 144.8 to 179.6 representing a 24.03% trading range
  • Click here for COST Candlestick History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:14,292 - vs daily avg (44%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£6,788
  • Price ranges from 33.5 to 47.5 representing a 41.79% trading range
  • Click here for CSC Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:299,652 - vs daily avg (99%)
  • Current Price:312, +6.500, +2.13%
  • Approx. GBP. traded today:£934,914
  • Price ranges from 268 to 312 representing a 16.42% trading range
  • Click here for CSN Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:3,964 - vs daily avg (27%)
  • Current Price:145, 0, 0
  • Approx. GBP. traded today:£5,747
  • Price ranges from 97.5 to 147.5 representing a 51.28% trading range
  • Click here for CTG Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:948,086 - vs daily avg (105%)
  • Current Price:555, +6, +1.09%
  • Approx. GBP. traded today:£5,261,877
  • Price ranges from 498.0344 to 555 representing a 11.44% trading range
  • Click here for CTY Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:8,928,805 - vs daily avg (155%)
  • Current Price:149.5, +3.500, +2.40%
  • Approx. GBP. traded today:£13,348,563
  • Price ranges from 123.7682 to 149.5 representing a 20.79% trading range
  • Click here for CURY Candlestick History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:241,884 - vs daily avg (151%)
  • Current Price:5330, +70, +1.33%
  • Approx. GBP. traded today:£12,892,417
  • Price ranges from 4814.3261 to 5330 representing a 10.71% trading range
  • Click here for CWK Candlestick History

DCTA - Directa Plus Plc

  • Sector:Chemicals
  • Volume:175,697 - vs daily avg (73%)
  • Current Price:14.5, +0.500, +3.57%
  • Approx. GBP. traded today:£25,476
  • Price ranges from 6.45 to 14.5 representing a 124.81% trading range
  • Click here for DCTA Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:122,290 - vs daily avg (47%)
  • Current Price:197, 0, 0
  • Approx. GBP. traded today:£240,911
  • Price ranges from 148 to 199 representing a 34.46% trading range
  • Click here for DFS Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:8,011 - vs daily avg (393%)
  • Current Price:2119, +44.800, +2.16%
  • Approx. GBP. traded today:£169,753
  • Price ranges from 1971.8 to 2119 representing a 7.47% trading range
  • Click here for DHS Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:300,091 - vs daily avg (146%)
  • Current Price:309, +1, +0.32%
  • Approx. GBP. traded today:£927,281
  • Price ranges from 291 to 312 representing a 7.22% trading range
  • Click here for DIG Candlestick History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:145,882 - vs daily avg (41%)
  • Current Price:114, +1, +0.88%
  • Approx. GBP. traded today:£166,305
  • Price ranges from 100.9944 to 114 representing a 12.88% trading range
  • Click here for DIVI Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:583,424 - vs daily avg (59%)
  • Current Price:73.6, -0.200, -0.27%
  • Approx. GBP. traded today:£429,400
  • Price ranges from 62.8372 to 74.2 representing a 18.08% trading range
  • Click here for DOTD Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:680,710 - vs daily avg (40%)
  • Current Price:912.5, +11.500, +1.28%
  • Approx. GBP. traded today:£6,211,478
  • Price ranges from 704 to 918 representing a 30.40% trading range
  • Click here for DRX Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:2,154 - vs daily avg (43%)
  • Current Price:47.8, +0.430, +0.91%
  • Approx. GBP. traded today:£1,029
  • Price ranges from 41.7975 to 48.59 representing a 16.25% trading range
  • Click here for DXJ Candlestick History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:26,946 - vs daily avg (12%)
  • Current Price:171.5, +1.500, +0.88%
  • Approx. GBP. traded today:£46,212
  • Price ranges from 126.5 to 172 representing a 35.97% trading range
  • Click here for DXRX Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:5,266 - vs daily avg (36%)
  • Current Price:1305.8, +8, +0.62%
  • Approx. GBP. traded today:£68,763
  • Price ranges from 1194.0187 to 1305.8 representing a 9.36% trading range
  • Click here for EEI Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:5,458,679 - vs daily avg (137%)
  • Current Price:12.7, +0.320, +2.58%
  • Approx. GBP. traded today:£693,252
  • Price ranges from 9.9 to 12.7 representing a 28.28% trading range
  • Click here for ENQ Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:6 - vs daily avg (23%)
  • Current Price:331.8, +3.250, +0.99%
  • Approx. GBP. traded today:£19
  • Price ranges from 307.65 to 331.8 representing a 7.85% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:50,155 - vs daily avg (54%)
  • Current Price:5293, +42, +0.80%
  • Approx. GBP. traded today:£2,654,704
  • Price ranges from 4925.5 to 5337 representing a 8.35% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:1,506 - vs daily avg (114%)
  • Current Price:4529.5, +47.800, +1.07%
  • Approx. GBP. traded today:£68,214
  • Price ranges from 4208.9813 to 4532 representing a 7.67% trading range
  • Click here for EUN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:553,247 - vs daily avg (40%)
  • Current Price:230, +4.500, +2%
  • Approx. GBP. traded today:£1,272,468
  • Price ranges from 196.2 to 230 representing a 17.23% trading range
  • Click here for EWI Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:125,292 - vs daily avg (131%)
  • Current Price:618, -10, -1.59%
  • Approx. GBP. traded today:£774,304
  • Price ranges from 584 to 628 representing a 7.53% trading range
  • Click here for FAS Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:781,365 - vs daily avg (182%)
  • Current Price:162, +0.800, +0.50%
  • Approx. GBP. traded today:£1,265,811
  • Price ranges from 118.4 to 163 representing a 37.67% trading range
  • Click here for FDM Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:198,021 - vs daily avg (56%)
  • Current Price:887, +16, +1.84%
  • Approx. GBP. traded today:£1,756,446
  • Price ranges from 769 to 901 representing a 17.17% trading range
  • Click here for FEVR Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:127 - vs daily avg (16%)
  • Current Price:4230.5, +41, +0.98%
  • Approx. GBP. traded today:£5,372
  • Price ranges from 3707.5 to 4230.5 representing a 14.11% trading range
  • Click here for FKU Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:45 - vs daily avg (7%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£16
  • Price ranges from 30.5 to 37.5 representing a 22.95% trading range
  • Click here for FLK Candlestick History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:64,583 - vs daily avg (31%)
  • Current Price:13.65, -0.200, -1.44%
  • Approx. GBP. traded today:£8,815
  • Price ranges from 9.8 to 13.85 representing a 41.33% trading range
  • Click here for FOG Candlestick History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:63,923 - vs daily avg (123%)
  • Current Price:444, -4, -0.89%
  • Approx. GBP. traded today:£283,818
  • Price ranges from 361 to 448 representing a 24.10% trading range
  • Click here for FSJ Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:1,363,707 - vs daily avg (163%)
  • Current Price:443.5, +5.500, +1.26%
  • Approx. GBP. traded today:£6,048,040
  • Price ranges from 383.3642 to 443.5 representing a 15.69% trading range
  • Click here for FSV Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:28,395 - vs daily avg (36%)
  • Current Price:121, -1, -0.82%
  • Approx. GBP. traded today:£34,357
  • Price ranges from 88.5 to 122 representing a 37.85% trading range
  • Click here for GATC Candlestick History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,151,422 - vs daily avg (125%)
  • Current Price:76.6, +0.600, +0.79%
  • Approx. GBP. traded today:£1,647,989
  • Price ranges from 70 to 76.6 representing a 9.43% trading range
  • Click here for GCP Candlestick History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:2,997,694 - vs daily avg (308%)
  • Current Price:11.4, +0.150, +1.33%
  • Approx. GBP. traded today:£341,737
  • Price ranges from 8.25 to 11.4 representing a 38.18% trading range
  • Click here for GDP Candlestick History

GDWN - Goodwin PLC

  • Sector:Industrial Engineering
  • Volume:6,255 - vs daily avg (90%)
  • Current Price:25800, +700, +2.79%
  • Approx. GBP. traded today:£1,613,790
  • Price ranges from 19000 to 26100 representing a 37.37% trading range
  • Click here for GDWN Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:227,964 - vs daily avg (84%)
  • Current Price:538, +14, +2.67%
  • Approx. GBP. traded today:£1,226,446
  • Price ranges from 476.5 to 546 representing a 14.59% trading range
  • Click here for GFRD Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:53,155 - vs daily avg (58%)
  • Current Price:754, +54, +7.71%
  • Approx. GBP. traded today:£400,788
  • Price ranges from 467.4549 to 754 representing a 61.30% trading range
  • Click here for GHH Candlestick History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:3,931 - vs daily avg (4%)
  • Current Price:16.7, +0.800, +5.03%
  • Approx. GBP. traded today:£656
  • Price ranges from 13.9 to 16.7 representing a 20.14% trading range
  • Click here for GLB Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:33,983,306 - vs daily avg (75%)
  • Current Price:501, +1.750, +0.35%
  • Approx. GBP. traded today:£170,256,363
  • Price ranges from 335 to 507.9 representing a 51.61% trading range
  • Click here for GLEN Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:1,340,162 - vs daily avg (49%)
  • Current Price:297, +7.500, +2.59%
  • Approx. GBP. traded today:£3,980,281
  • Price ranges from 221.6421 to 297 representing a 34% trading range
  • Click here for GNC Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:140,700 - vs daily avg (106%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£9,497
  • Price ranges from 5.45 to 6.75 representing a 23.85% trading range
  • Click here for GR1T Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:1,020,080 - vs daily avg (41%)
  • Current Price:193.6, -0.400, -0.21%
  • Approx. GBP. traded today:£1,974,874
  • Price ranges from 172.3813 to 195.2 representing a 13.24% trading range
  • Click here for GRI Candlestick History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,150,160 - vs daily avg (84%)
  • Current Price:1925, +48.500, +2.58%
  • Approx. GBP. traded today:£118,390,580
  • Price ranges from 1629.575 to 1925 representing a 18.13% trading range
  • Click here for GSK Candlestick History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:1,168,989 - vs daily avg (17%)
  • Current Price:0.075, 0, 0
  • Approx. GBP. traded today:£876
  • Price ranges from 0.055 to 0.0765 representing a 39.09% trading range
  • Click here for GTCO Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:175,946 - vs daily avg (64%)
  • Current Price:167.8, -1.800, -1.06%
  • Approx. GBP. traded today:£295,237
  • Price ranges from 135 to 170 representing a 25.93% trading range
  • Click here for GYM Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:9,799 - vs daily avg (12%)
  • Current Price:277, +3, +1.09%
  • Approx. GBP. traded today:£27,143
  • Price ranges from 257 to 277 representing a 7.78% trading range
  • Click here for HAN Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:25,109 - vs daily avg (5%)
  • Current Price:274, -1, -0.36%
  • Approx. GBP. traded today:£68,798
  • Price ranges from 246 to 276 representing a 12.20% trading range
  • Click here for HANA Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:317,917 - vs daily avg (83%)
  • Current Price:151.6, +1.400, +0.93%
  • Approx. GBP. traded today:£481,962
  • Price ranges from 133.0584 to 151.6 representing a 13.93% trading range
  • Click here for HFD Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:357,414 - vs daily avg (143%)
  • Current Price:196, -0.500, -0.25%
  • Approx. GBP. traded today:£700,531
  • Price ranges from 176.854 to 197 representing a 11.39% trading range
  • Click here for HHI Candlestick History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:3,656,933 - vs daily avg (75%)
  • Current Price:119.4, +2.600, +2.23%
  • Approx. GBP. traded today:£4,366,378
  • Price ranges from 106.984 to 120.4 representing a 12.54% trading range
  • Click here for HICL Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,119,058 - vs daily avg (124%)
  • Current Price:382.7, +3.800, +1%
  • Approx. GBP. traded today:£76,995,634
  • Price ranges from 343.7 to 382.7 representing a 11.35% trading range
  • Click here for HLN Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:722,728 - vs daily avg (107%)
  • Current Price:355.8, +1.200, +0.34%
  • Approx. GBP. traded today:£2,571,466
  • Price ranges from 288.6 to 358.6 representing a 24.26% trading range
  • Click here for HMSO Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:26,398,272 - vs daily avg (120%)
  • Current Price:1305, +19.600, +1.52%
  • Approx. GBP. traded today:£344,497,449
  • Price ranges from 1041.4 to 1305 representing a 25.31% trading range
  • Click here for HSBA Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:18,460 - vs daily avg (51%)
  • Current Price:50.4, -0.600, -1.18%
  • Approx. GBP. traded today:£9,303
  • Price ranges from 44.1 to 51 representing a 15.65% trading range
  • Click here for HSD Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:56,604 - vs daily avg (31%)
  • Current Price:936, +6, +0.65%
  • Approx. GBP. traded today:£529,813
  • Price ranges from 818 to 936 representing a 14.43% trading range
  • Click here for HSL Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:102,760 - vs daily avg (169%)
  • Current Price:744, -6, -0.80%
  • Approx. GBP. traded today:£764,534
  • Price ranges from 616 to 750 representing a 21.75% trading range
  • Click here for HSP Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:108,764 - vs daily avg (106%)
  • Current Price:3180, +45, +1.44%
  • Approx. GBP. traded today:£3,458,695
  • Price ranges from 2885 to 3220 representing a 11.61% trading range
  • Click here for HVPE Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:26,293,819 - vs daily avg (173%)
  • Current Price:433.2, +15, +3.59%
  • Approx. GBP. traded today:£113,904,823
  • Price ranges from 362.3417 to 437 representing a 20.60% trading range
  • Click here for IAG Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:33,630 - vs daily avg (41%)
  • Current Price:1564, +30, +1.96%
  • Approx. GBP. traded today:£525,973
  • Price ranges from 1470 to 1580.5106 representing a 7.52% trading range
  • Click here for ICGT Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:393,687 - vs daily avg (5%)
  • Current Price:70.8, 0, 0
  • Approx. GBP. traded today:£278,730
  • Price ranges from 65 to 71.2 representing a 9.54% trading range
  • Click here for IDOX Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:574,474 - vs daily avg (62%)
  • Current Price:1373, +21, +1.55%
  • Approx. GBP. traded today:£7,887,528
  • Price ranges from 1025 to 1373 representing a 33.95% trading range
  • Click here for IGG Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:135 - vs daily avg (33%)
  • Current Price:22.6, +0.200, +0.89%
  • Approx. GBP. traded today:£30
  • Price ranges from 20 to 23 representing a 15% trading range
  • Click here for IGN Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:306,451 - vs daily avg (66%)
  • Current Price:140.4, +5.600, +4.15%
  • Approx. GBP. traded today:£430,257
  • Price ranges from 123.72 to 142.4691 representing a 15.15% trading range
  • Click here for IHG Candlestick History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:4,048,650 - vs daily avg (189%)
  • Current Price:1.575, +0.525, +49.52%
  • Approx. GBP. traded today:£63,766
  • Price ranges from 0.525 to 1.575 representing a 200% trading range
  • Click here for IMC Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:530,392 - vs daily avg (82%)
  • Current Price:2826, +64, +2.32%
  • Approx. GBP. traded today:£14,988,877
  • Price ranges from 2352 to 2826 representing a 20.15% trading range
  • Click here for IMI Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:1,573,015 - vs daily avg (180%)
  • Current Price:821.5, +5, +0.61%
  • Approx. GBP. traded today:£12,922,318
  • Price ranges from 723 to 821.5 representing a 13.62% trading range
  • Click here for INCH Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:5,246,626 - vs daily avg (128%)
  • Current Price:128.8, +1.800, +1.42%
  • Approx. GBP. traded today:£6,757,654
  • Price ranges from 117.2 to 130 representing a 10.92% trading range
  • Click here for INPP Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:483 - vs daily avg (24%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£338
  • Price ranges from 60.75 to 70.25 representing a 15.64% trading range
  • Click here for INV Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:1,056,773 - vs daily avg (72%)
  • Current Price:617, +9, +1.48%
  • Approx. GBP. traded today:£6,520,289
  • Price ranges from 507.2305 to 617 representing a 21.64% trading range
  • Click here for INVP Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:7,726 - vs daily avg (382%)
  • Current Price:662.5, +2.500, +0.38%
  • Approx. GBP. traded today:£51,184
  • Price ranges from 604.9919 to 670 representing a 10.75% trading range
  • Click here for INVR Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:2,180,637 - vs daily avg (56%)
  • Current Price:234, -1, -0.43%
  • Approx. GBP. traded today:£5,102,690
  • Price ranges from 200 to 237 representing a 18.50% trading range
  • Click here for IPF Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:2,030,022 - vs daily avg (47%)
  • Current Price:1008, +11.400, +1.14%
  • Approx. GBP. traded today:£20,462,621
  • Price ranges from 923.2177 to 1008 representing a 9.18% trading range
  • Click here for ISF Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:14,211,110 - vs daily avg (177%)
  • Current Price:83.5, +2.250, +2.77%
  • Approx. GBP. traded today:£11,866,276
  • Price ranges from 67.4 to 83.5 representing a 23.89% trading range
  • Click here for ITV Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:1,205,293 - vs daily avg (75%)
  • Current Price:249.4, +2.200, +0.89%
  • Approx. GBP. traded today:£3,006,000
  • Price ranges from 215 to 249.4 representing a 16% trading range
  • Click here for IWG Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:72,656 - vs daily avg (84%)
  • Current Price:884, +8, +0.91%
  • Approx. GBP. traded today:£642,279
  • Price ranges from 797.9229 to 884 representing a 10.79% trading range
  • Click here for JCH Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,630,173 - vs daily avg (683%)
  • Current Price:184, -2, -1.08%
  • Approx. GBP. traded today:£10,359,518
  • Price ranges from 162.0314 to 186 representing a 14.79% trading range
  • Click here for JEMI Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,229,331 - vs daily avg (68%)
  • Current Price:25.4, +0.150, +0.59%
  • Approx. GBP. traded today:£312,250
  • Price ranges from 21.5 to 25.4 representing a 18.14% trading range
  • Click here for JSE Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:322,344 - vs daily avg (25%)
  • Current Price:143.6, +3, +2.13%
  • Approx. GBP. traded today:£462,885
  • Price ranges from 132.6 to 144 representing a 8.60% trading range
  • Click here for JSG Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:1,097,689 - vs daily avg (56%)
  • Current Price:194, +6.400, +3.41%
  • Approx. GBP. traded today:£2,129,516
  • Price ranges from 140 to 194 representing a 38.57% trading range
  • Click here for JUP Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:39,536,595 - vs daily avg (463%)
  • Current Price:1, +0.250, +33.33%
  • Approx. GBP. traded today:£395,365
  • Price ranges from 0.245 to 1 representing a 308.16% trading range
  • Click here for KEN Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:5,228,665 - vs daily avg (97%)
  • Current Price:340.3, +2.800, +0.83%
  • Approx. GBP. traded today:£17,793,146
  • Price ranges from 288.4 to 340.3 representing a 18% trading range
  • Click here for KGF Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:67,587 - vs daily avg (28%)
  • Current Price:198, 0, 0
  • Approx. GBP. traded today:£133,822
  • Price ranges from 151 to 198 representing a 31.13% trading range
  • Click here for KGH Candlestick History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:1,037,844 - vs daily avg (60%)
  • Current Price:230, +6.500, +2.91%
  • Approx. GBP. traded today:£2,387,041
  • Price ranges from 203 to 230 representing a 13.30% trading range
  • Click here for KIE Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:1,342,622 - vs daily avg (98%)
  • Current Price:298, +2, +0.68%
  • Approx. GBP. traded today:£4,001,013
  • Price ranges from 200 to 298 representing a 49% trading range
  • Click here for KITW Candlestick History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:112,128 - vs daily avg (71%)
  • Current Price:1818, +46, +2.60%
  • Approx. GBP. traded today:£2,038,487
  • Price ranges from 1466 to 1818 representing a 24.01% trading range
  • Click here for KLR Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:7,770 - vs daily avg (23%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£58
  • Price ranges from 0.51 to 0.75 representing a 47.06% trading range
  • Click here for KRPZ Candlestick History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:4,587,568 - vs daily avg (35%)
  • Current Price:42.4, +1.300, +3.16%
  • Approx. GBP. traded today:£1,945,128
  • Price ranges from 35.4 to 42.8 representing a 20.90% trading range
  • Click here for LABS Candlestick History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,938,983 - vs daily avg (85%)
  • Current Price:649.5, -1, -0.15%
  • Approx. GBP. traded today:£12,593,694
  • Price ranges from 569.76 to 654 representing a 14.79% trading range
  • Click here for LAND Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:178,188 - vs daily avg (46%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£26,728
  • Price ranges from 13.75 to 15.25 representing a 10.91% trading range
  • Click here for LDG Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:19,526,855 - vs daily avg (106%)
  • Current Price:267.6, +2.500, +0.94%
  • Approx. GBP. traded today:£52,253,863
  • Price ranges from 234 to 267.7 representing a 14.40% trading range
  • Click here for LGEN Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:267,631,216 - vs daily avg (160%)
  • Current Price:111.45, +2.500, +2.29%
  • Approx. GBP. traded today:£298,274,990
  • Price ranges from 87.12 to 111.45 representing a 27.93% trading range
  • Click here for LLOY Candlestick History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,742,353 - vs daily avg (109%)
  • Current Price:200.2, +0.300, +0.15%
  • Approx. GBP. traded today:£15,500,190
  • Price ranges from 180.7 to 204 representing a 12.89% trading range
  • Click here for LMP Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:76,559 - vs daily avg (54%)
  • Current Price:270, +5, +1.89%
  • Approx. GBP. traded today:£206,709
  • Price ranges from 234 to 270 representing a 15.38% trading range
  • Click here for LSL Candlestick History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:284,624 - vs daily avg (91%)
  • Current Price:160, +3.200, +2.04%
  • Approx. GBP. traded today:£455,398
  • Price ranges from 129 to 160 representing a 24.03% trading range
  • Click here for LUCE Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:207,139 - vs daily avg (89%)
  • Current Price:1148, +14, +1.23%
  • Approx. GBP. traded today:£2,377,955
  • Price ranges from 992.0841 to 1148 representing a 15.72% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:611,164 - vs daily avg (60%)
  • Current Price:173, +0.500, +0.29%
  • Approx. GBP. traded today:£1,057,313
  • Price ranges from 149.984 to 173 representing a 15.35% trading range
  • Click here for LWI Candlestick History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:40,006 - vs daily avg (169%)
  • Current Price:280, +1, +0.36%
  • Approx. GBP. traded today:£112,016
  • Price ranges from 239.8358 to 280 representing a 16.75% trading range
  • Click here for MAJE Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:7,364 - vs daily avg (9%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£3,387
  • Price ranges from 35.723 to 46.5 representing a 30.17% trading range
  • Click here for MCON Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:89,322 - vs daily avg (80%)
  • Current Price:5100, +170, +3.45%
  • Approx. GBP. traded today:£4,555,422
  • Price ranges from 4305 to 5100 representing a 18.47% trading range
  • Click here for MGNS Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:81,465 - vs daily avg (34%)
  • Current Price:198, +3, +1.54%
  • Approx. GBP. traded today:£161,300
  • Price ranges from 156 to 198 representing a 26.92% trading range
  • Click here for MIDW Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:6,929,672 - vs daily avg (137%)
  • Current Price:312.9, +3.500, +1.13%
  • Approx. GBP. traded today:£21,682,943
  • Price ranges from 261.3 to 312.9 representing a 19.75% trading range
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:287,714 - vs daily avg (69%)
  • Current Price:1524, +10, +0.66%
  • Approx. GBP. traded today:£4,384,761
  • Price ranges from 1406 to 1554 representing a 10.53% trading range
  • Click here for MNKS Candlestick History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,873,703 - vs daily avg (290%)
  • Current Price:1.765, -0.015, -1.12%
  • Approx. GBP. traded today:£50,720
  • Price ranges from 1.11 to 1.8 representing a 62.16% trading range
  • Click here for MNTN Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:543,213 - vs daily avg (60%)
  • Current Price:217, +2.500, +1.17%
  • Approx. GBP. traded today:£1,178,772
  • Price ranges from 197 to 218.5 representing a 10.91% trading range
  • Click here for MOON Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,079,972 - vs daily avg (60%)
  • Current Price:269, +1.500, +0.56%
  • Approx. GBP. traded today:£2,905,124
  • Price ranges from 239.0353 to 269 representing a 12.54% trading range
  • Click here for MRC Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:365,980 - vs daily avg (148%)
  • Current Price:634, +6, +0.96%
  • Approx. GBP. traded today:£2,320,313
  • Price ranges from 560 to 634 representing a 13.21% trading range
  • Click here for MRCH Candlestick History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:893,380 - vs daily avg (218%)
  • Current Price:39.5, +1.500, +3.95%
  • Approx. GBP. traded today:£352,885
  • Price ranges from 26 to 39.5 representing a 51.92% trading range
  • Click here for MTEC Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:4,203,920 - vs daily avg (127%)
  • Current Price:171.4, +3.800, +2.27%
  • Approx. GBP. traded today:£7,205,518
  • Price ranges from 153.3387 to 171.4 representing a 11.78% trading range
  • Click here for MTO Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:404,289 - vs daily avg (45%)
  • Current Price:134.4, +1.200, +0.90%
  • Approx. GBP. traded today:£543,364
  • Price ranges from 100 to 134.6 representing a 34.60% trading range
  • Click here for MTRO Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:406,673 - vs daily avg (120%)
  • Current Price:105.5, +0.500, +0.48%
  • Approx. GBP. traded today:£429,040
  • Price ranges from 96.1056 to 105.5 representing a 9.78% trading range
  • Click here for MTU Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:174,227 - vs daily avg (96%)
  • Current Price:934, +7, +0.76%
  • Approx. GBP. traded today:£1,627,280
  • Price ranges from 873 to 934.905 representing a 7.09% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:8,032 - vs daily avg (12%)
  • Current Price:144, 0, 0
  • Approx. GBP. traded today:£11,566
  • Price ranges from 132.2844 to 145 representing a 9.61% trading range
  • Click here for MVI Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:164,306 - vs daily avg (129%)
  • Current Price:385, +5, +1.32%
  • Approx. GBP. traded today:£632,578
  • Price ranges from 349.3217 to 386.5 representing a 10.64% trading range
  • Click here for NAIT Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:10,545,838 - vs daily avg (115%)
  • Current Price:1240.5, +6, +0.49%
  • Approx. GBP. traded today:£130,821,120
  • Price ranges from 1116 to 1240.5 representing a 11.16% trading range
  • Click here for NG Candlestick History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:1,114,094 - vs daily avg (99%)
  • Current Price:73.4, +0.800, +1.10%
  • Approx. GBP. traded today:£817,744
  • Price ranges from 64.211 to 73.8 representing a 14.93% trading range
  • Click here for NRR Candlestick History

NTEA - Northern Electric plc 8.061P

  • Sector:Electricity
  • Volume:291,525 - vs daily avg (486%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£393,558
  • Price ranges from 127 to 137 representing a 7.87% trading range
  • Click here for NTEA Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:14,286,592 - vs daily avg (69%)
  • Current Price:684, +18.800, +2.83%
  • Approx. GBP. traded today:£97,720,289
  • Price ranges from 577 to 684 representing a 18.54% trading range
  • Click here for NWG Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:10,000 - vs daily avg (127%)
  • Current Price:4.2, +0.090, +2.19%
  • Approx. GBP. traded today:£420
  • Price ranges from 3.6043 to 4.2 representing a 16.53% trading range
  • Click here for OGN Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:190,351 - vs daily avg (104%)
  • Current Price:181, +2.500, +1.40%
  • Approx. GBP. traded today:£344,535
  • Price ranges from 162.5 to 181 representing a 11.38% trading range
  • Click here for OIT Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:446,629 - vs daily avg (95%)
  • Current Price:57, -0.600, -1.04%
  • Approx. GBP. traded today:£254,578
  • Price ranges from 41.7 to 57.6 representing a 38.13% trading range
  • Click here for OMG Candlestick History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:47,192 - vs daily avg (38%)
  • Current Price:71.6, +1.400, +1.99%
  • Approx. GBP. traded today:£33,789
  • Price ranges from 58.2 to 72.2 representing a 24.05% trading range
  • Click here for OMU Candlestick History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:95,937 - vs daily avg (40%)
  • Current Price:2510, -5, -0.20%
  • Approx. GBP. traded today:£2,408,018
  • Price ranges from 1781.0894 to 2540 representing a 42.61% trading range
  • Click here for OXIG Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:698,737 - vs daily avg (146%)
  • Current Price:894, +6, +0.68%
  • Approx. GBP. traded today:£6,246,708
  • Price ranges from 781 to 902 representing a 15.49% trading range
  • Click here for PAG Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:215,941 - vs daily avg (99%)
  • Current Price:237, +3, +1.28%
  • Approx. GBP. traded today:£511,780
  • Price ranges from 211.5 to 238.5 representing a 12.77% trading range
  • Click here for PCFT Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:11,708,273 - vs daily avg (422%)
  • Current Price:500, +3, +0.60%
  • Approx. GBP. traded today:£58,541,365
  • Price ranges from 433 to 504 representing a 16.40% trading range
  • Click here for PCT Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,067,142 - vs daily avg (51%)
  • Current Price:83.1, +0.100, +0.12%
  • Approx. GBP. traded today:£886,795
  • Price ranges from 72.2 to 83.5 representing a 15.65% trading range
  • Click here for PCTN Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:312,737 - vs daily avg (131%)
  • Current Price:119, +3, +2.59%
  • Approx. GBP. traded today:£372,157
  • Price ranges from 95 to 119 representing a 25.26% trading range
  • Click here for PEEL Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:2,178,846 - vs daily avg (99%)
  • Current Price:189.8, +1, +0.53%
  • Approx. GBP. traded today:£4,135,449
  • Price ranges from 167 to 189.8 representing a 13.65% trading range
  • Click here for PFD Candlestick History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:71,431 - vs daily avg (17%)
  • Current Price:21.7, -0.100, -0.46%
  • Approx. GBP. traded today:£15,500
  • Price ranges from 18.7717 to 21.8595 representing a 16.45% trading range
  • Click here for PHAR Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:202,492 - vs daily avg (169%)
  • Current Price:890, -7, -0.78%
  • Approx. GBP. traded today:£1,802,178
  • Price ranges from 726 to 899 representing a 23.83% trading range
  • Click here for PHI Candlestick History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:1,468,680 - vs daily avg (80%)
  • Current Price:748, +8.500, +1.15%
  • Approx. GBP. traded today:£10,985,726
  • Price ranges from 654 to 748.5 representing a 14.45% trading range
  • Click here for PHNX Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:1,017 - vs daily avg (22%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£106
  • Price ranges from 9.5 to 10.5 representing a 10.53% trading range
  • Click here for PHSC Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:944,335 - vs daily avg (162%)
  • Current Price:114, +0.500, +0.44%
  • Approx. GBP. traded today:£1,076,541
  • Price ranges from 102.5 to 115.5 representing a 12.68% trading range
  • Click here for PINT Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:113,964 - vs daily avg (72%)
  • Current Price:4248, +54, +1.29%
  • Approx. GBP. traded today:£4,841,190
  • Price ranges from 2950 to 4248 representing a 44% trading range
  • Click here for PLUS Candlestick History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:1,715,445 - vs daily avg (125%)
  • Current Price:546, -0.500, -0.09%
  • Approx. GBP. traded today:£9,366,329
  • Price ranges from 481.7725 to 556.5 representing a 15.51% trading range
  • Click here for PNN Candlestick History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:412,606 - vs daily avg (113%)
  • Current Price:626, +35, +5.92%
  • Approx. GBP. traded today:£2,582,913
  • Price ranges from 501.6234 to 626 representing a 24.79% trading range
  • Click here for POLR Candlestick History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:428,830 - vs daily avg (70%)
  • Current Price:135.6, +3.200, +2.42%
  • Approx. GBP. traded today:£581,493
  • Price ranges from 119 to 137.6 representing a 15.63% trading range
  • Click here for PRTC Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:4,616,089 - vs daily avg (94%)
  • Current Price:1206, +1.500, +0.12%
  • Approx. GBP. traded today:£55,670,033
  • Price ranges from 1035.5 to 1206 representing a 16.47% trading range
  • Click here for PRU Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:32,804 - vs daily avg (28%)
  • Current Price:171.5, -2.500, -1.44%
  • Approx. GBP. traded today:£56,258
  • Price ranges from 161 to 174 representing a 8.07% trading range
  • Click here for PSDL Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,857,177 - vs daily avg (168%)
  • Current Price:1425.5, +19.500, +1.39%
  • Approx. GBP. traded today:£26,474,058
  • Price ranges from 1200 to 1449.5 representing a 20.79% trading range
  • Click here for PSN Candlestick History

PXS - Provexis plc

  • Sector:Food Producers & Processors
  • Volume:2,270,766 - vs daily avg (65%)
  • Current Price:1.125, +0.025, +1.82%
  • Approx. GBP. traded today:£25,546
  • Price ranges from 0.5625 to 1.125 representing a 100% trading range
  • Click here for PXS Candlestick History

PYC - Physiomics Plc

  • Sector:Health Care Equipment & Services
  • Volume:64,157,751 - vs daily avg (685%)
  • Current Price:0.625, +0.160, +34.41%
  • Approx. GBP. traded today:£400,985
  • Price ranges from 0.265 to 0.625 representing a 135.85% trading range
  • Click here for PYC Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:4,877,753 - vs daily avg (139%)
  • Current Price:195.6, +1.300, +0.67%
  • Approx. GBP. traded today:£9,540,884
  • Price ranges from 174.6 to 197.8 representing a 13.29% trading range
  • Click here for QLT Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:95,087 - vs daily avg (85%)
  • Current Price:2235, +30, +1.36%
  • Approx. GBP. traded today:£2,125,194
  • Price ranges from 1732 to 2235 representing a 29.04% trading range
  • Click here for RAT Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:2,075,665 - vs daily avg (192%)
  • Current Price:67.5, +3.600, +5.63%
  • Approx. GBP. traded today:£1,401,073
  • Price ranges from 53.1 to 67.5 representing a 27.12% trading range
  • Click here for RCH Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:168,024 - vs daily avg (107%)
  • Current Price:2235, +40, +1.82%
  • Approx. GBP. traded today:£3,755,336
  • Price ranges from 2115 to 2275 representing a 7.57% trading range
  • Click here for RCP Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:16,402 - vs daily avg (35%)
  • Current Price:135, -0.500, -0.37%
  • Approx. GBP. traded today:£22,142
  • Price ranges from 107 to 135.5 representing a 26.64% trading range
  • Click here for RE Candlestick History

REC - Record plc

  • Sector:Financial Services
  • Volume:159,198 - vs daily avg (82%)
  • Current Price:58.6, +0.400, +0.69%
  • Approx. GBP. traded today:£93,290
  • Price ranges from 53 to 58.6 representing a 10.57% trading range
  • Click here for REC Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:3,762,585 - vs daily avg (105%)
  • Current Price:6802, +64, +0.95%
  • Approx. GBP. traded today:£255,931,031
  • Price ranges from 5226 to 6849 representing a 31.06% trading range
  • Click here for RIO Candlestick History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:217,081 - vs daily avg (104%)
  • Current Price:302, +1, +0.33%
  • Approx. GBP. traded today:£655,584
  • Price ranges from 272 to 303 representing a 11.40% trading range
  • Click here for RKW Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:25,722 - vs daily avg (67%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£64,305
  • Price ranges from 204 to 250 representing a 22.55% trading range
  • Click here for RMMC Candlestick History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:127,872 - vs daily avg (87%)
  • Current Price:949, +11, +1.17%
  • Approx. GBP. traded today:£1,213,505
  • Price ranges from 875 to 963 representing a 10.06% trading range
  • Click here for RNWH Candlestick History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:1,288,014 - vs daily avg (57%)
  • Current Price:358.4, +4.800, +1.36%
  • Approx. GBP. traded today:£4,616,242
  • Price ranges from 320.6 to 358.4 representing a 11.79% trading range
  • Click here for ROR Candlestick History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:4,685 - vs daily avg (73%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£4,848
  • Price ranges from 92.5 to 103.5 representing a 11.89% trading range
  • Click here for RTC Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:1,800,421 - vs daily avg (189%)
  • Current Price:550, +30, +5.77%
  • Approx. GBP. traded today:£9,902,315
  • Price ranges from 245 to 550 representing a 124.49% trading range
  • Click here for SAGA Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:203,248 - vs daily avg (212%)
  • Current Price:355, 0, 0
  • Approx. GBP. traded today:£721,530
  • Price ranges from 323.9373 to 355 representing a 9.59% trading range
  • Click here for SCF Candlestick History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:619,669 - vs daily avg (23%)
  • Current Price:13.75, +0.500, +3.77%
  • Approx. GBP. traded today:£85,204
  • Price ranges from 9.44 to 13.75 representing a 45.66% trading range
  • Click here for SCLP Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:96,631 - vs daily avg (44%)
  • Current Price:699, +3, +0.43%
  • Approx. GBP. traded today:£675,450
  • Price ranges from 633.1394 to 702 representing a 10.88% trading range
  • Click here for SDP Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:21,433 - vs daily avg (74%)
  • Current Price:404, -2, -0.49%
  • Approx. GBP. traded today:£86,589
  • Price ranges from 363 to 406 representing a 11.85% trading range
  • Click here for SEC Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:84,027 - vs daily avg (7%)
  • Current Price:338, +0.500, +0.15%
  • Approx. GBP. traded today:£284,011
  • Price ranges from 247 to 338 representing a 36.84% trading range
  • Click here for SEPL Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:18,284 - vs daily avg (33%)
  • Current Price:325, +7, +2.20%
  • Approx. GBP. traded today:£59,423
  • Price ranges from 278.9261 to 325 representing a 16.52% trading range
  • Click here for SHRS Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:25,880 - vs daily avg (116%)
  • Current Price:78.5, +2, +2.61%
  • Approx. GBP. traded today:£20,315
  • Price ranges from 61 to 78.5 representing a 28.69% trading range
  • Click here for SKL Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:316,645 - vs daily avg (92%)
  • Current Price:72.79, +0.150, +0.21%
  • Approx. GBP. traded today:£230,485
  • Price ranges from 54.87 to 73.39 representing a 33.75% trading range
  • Click here for SMH Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,379,850 - vs daily avg (120%)
  • Current Price:1267, +11.500, +0.92%
  • Approx. GBP. traded today:£30,152,699
  • Price ranges from 1028.5 to 1267 representing a 23.19% trading range
  • Click here for SMT Candlestick History

SMWH - WH Smith PLC

  • Sector:General Retailers
  • Volume:235,323 - vs daily avg (42%)
  • Current Price:691, +16, +2.37%
  • Approx. GBP. traded today:£1,626,081
  • Price ranges from 608.1105 to 703.7628 representing a 15.73% trading range
  • Click here for SMWH Candlestick History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,202,364 - vs daily avg (133%)
  • Current Price:75.4, +1.500, +2.03%
  • Approx. GBP. traded today:£906,582
  • Price ranges from 63.9665 to 75.4 representing a 17.87% trading range
  • Click here for SOHO Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:456,663 - vs daily avg (117%)
  • Current Price:364.5, +3, +0.83%
  • Approx. GBP. traded today:£1,664,536
  • Price ranges from 320.2404 to 364.5 representing a 13.82% trading range
  • Click here for SOI Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:73,102 - vs daily avg (5%)
  • Current Price:72, 0, 0
  • Approx. GBP. traded today:£52,633
  • Price ranges from 44 to 72 representing a 63.64% trading range
  • Click here for SPA Candlestick History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:34,601 - vs daily avg (19%)
  • Current Price:133, 0, 0
  • Approx. GBP. traded today:£46,019
  • Price ranges from 109.0441 to 135 representing a 23.80% trading range
  • Click here for SPR Candlestick History

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:111,849 - vs daily avg (66%)
  • Current Price:7355, +90, +1.24%
  • Approx. GBP. traded today:£8,226,493
  • Price ranges from 6640 to 7390 representing a 11.30% trading range
  • Click here for SPX Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:2,817,651 - vs daily avg (47%)
  • Current Price:144.4, +1.400, +0.98%
  • Approx. GBP. traded today:£4,068,688
  • Price ranges from 106.2 to 144.4 representing a 35.97% trading range
  • Click here for SRC Candlestick History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:37,400,055 - vs daily avg (107%)
  • Current Price:0.03, 0, 0
  • Approx. GBP. traded today:£11,220
  • Price ranges from 0.0225 to 0.03 representing a 33.33% trading range
  • Click here for SRES Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:2,491,058 - vs daily avg (73%)
  • Current Price:301, +1, +0.33%
  • Approx. GBP. traded today:£7,498,084
  • Price ranges from 244.4 to 305.2 representing a 24.88% trading range
  • Click here for SRP Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:2,026,700 - vs daily avg (80%)
  • Current Price:2411, -11, -0.45%
  • Approx. GBP. traded today:£48,863,737
  • Price ranges from 1850.5449 to 2422 representing a 30.88% trading range
  • Click here for SSE Candlestick History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:103,474 - vs daily avg (42%)
  • Current Price:52, +1, +1.96%
  • Approx. GBP. traded today:£53,806
  • Price ranges from 44 to 52.5 representing a 19.32% trading range
  • Click here for STAF Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:2,411,255 - vs daily avg (62%)
  • Current Price:1906, +44, +2.36%
  • Approx. GBP. traded today:£45,958,520
  • Price ranges from 1500 to 1906 representing a 27.07% trading range
  • Click here for STAN Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:79,414 - vs daily avg (121%)
  • Current Price:1460, +15, +1.04%
  • Approx. GBP. traded today:£1,159,444
  • Price ranges from 956 to 1465 representing a 53.24% trading range
  • Click here for STB Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:63,662 - vs daily avg (55%)
  • Current Price:192.2, -1.800, -0.93%
  • Approx. GBP. traded today:£122,358
  • Price ranges from 152.1057 to 194 representing a 27.54% trading range
  • Click here for STEM Candlestick History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:5,489,759 - vs daily avg (277%)
  • Current Price:1542.5, +22.500, +1.48%
  • Approx. GBP. traded today:£84,679,532
  • Price ranges from 1235 to 1542.5 representing a 24.90% trading range
  • Click here for STJ Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,693,474 - vs daily avg (87%)
  • Current Price:83.9, +0.600, +0.72%
  • Approx. GBP. traded today:£2,259,824
  • Price ranges from 75.7165 to 84.555 representing a 11.67% trading range
  • Click here for SUPR Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:428,121 - vs daily avg (63%)
  • Current Price:2928, 0, 0
  • Approx. GBP. traded today:£12,535,382
  • Price ranges from 2637.5512 to 2935 representing a 11.28% trading range
  • Click here for SVT Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,236 - vs daily avg (18%)
  • Current Price:92, +0.750, +0.82%
  • Approx. GBP. traded today:£1,137
  • Price ranges from 86 to 92.5 representing a 7.56% trading range
  • Click here for SWEF Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:99,579 - vs daily avg (71%)
  • Current Price:4320, +70, +1.65%
  • Approx. GBP. traded today:£4,301,812
  • Price ranges from 3595.1584 to 4320 representing a 20.16% trading range
  • Click here for TBCG Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,486,017 - vs daily avg (105%)
  • Current Price:261, -2, -0.76%
  • Approx. GBP. traded today:£6,488,504
  • Price ranges from 225.4803 to 264 representing a 17.08% trading range
  • Click here for TEM Candlestick History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:82,970 - vs daily avg (53%)
  • Current Price:665, +8, +1.22%
  • Approx. GBP. traded today:£551,750
  • Price ranges from 582 to 665 representing a 14.26% trading range
  • Click here for THRG Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,780,187 - vs daily avg (168%)
  • Current Price:105.6, +1.800, +1.73%
  • Approx. GBP. traded today:£1,879,877
  • Price ranges from 92.4447 to 105.6 representing a 14.23% trading range
  • Click here for THRL Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:595,986 - vs daily avg (64%)
  • Current Price:389, +5.500, +1.43%
  • Approx. GBP. traded today:£2,318,385
  • Price ranges from 354 to 389 representing a 9.89% trading range
  • Click here for TMPL Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:67,640 - vs daily avg (54%)
  • Current Price:23.5, +0.500, +2.17%
  • Approx. GBP. traded today:£15,895
  • Price ranges from 14 to 23.5 representing a 67.86% trading range
  • Click here for TPX Candlestick History

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:274,664 - vs daily avg (3%)
  • Current Price:0.025, 0, 0
  • Approx. GBP. traded today:£68
  • Price ranges from 0.015 to 0.025 representing a 66.67% trading range
  • Click here for TRAF Candlestick History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:6,194 - vs daily avg (105%)
  • Current Price:291, 0, 0
  • Approx. GBP. traded today:£18,024
  • Price ranges from 245 to 291.7818 representing a 19.09% trading range
  • Click here for TRD Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:472,478 - vs daily avg (222%)
  • Current Price:122, 0, 0
  • Approx. GBP. traded today:£576,423
  • Price ranges from 104 to 123.5 representing a 18.75% trading range
  • Click here for TRU Candlestick History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:570,331 - vs daily avg (74%)
  • Current Price:333, +0.500, +0.15%
  • Approx. GBP. traded today:£1,899,202
  • Price ranges from 310 to 333.5 representing a 7.58% trading range
  • Click here for TRY Candlestick History

TUN - Tungsten West PLC

  • Sector:
  • Volume:3,265,260 - vs daily avg (104%)
  • Current Price:22.6, +2.750, +13.85%
  • Approx. GBP. traded today:£737,948
  • Price ranges from 8.1 to 22.6 representing a 179.01% trading range
  • Click here for TUN Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:31,831,807 - vs daily avg (173%)
  • Current Price:108.3, +1.550, +1.45%
  • Approx. GBP. traded today:£34,473,846
  • Price ranges from 97.6 to 109.65 representing a 12.35% trading range
  • Click here for TW Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:5,141,201 - vs daily avg (162%)
  • Current Price:4992, +51.500, +1.04%
  • Approx. GBP. traded today:£256,648,753
  • Price ranges from 4631 to 4992 representing a 7.80% trading range
  • Click here for ULVR Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,543,092 - vs daily avg (293%)
  • Current Price:291, +8.500, +3.01%
  • Approx. GBP. traded today:£4,490,397
  • Price ranges from 265 to 295.5 representing a 11.51% trading range
  • Click here for USA Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,322,997 - vs daily avg (93%)
  • Current Price:575.5, +9.500, +1.68%
  • Approx. GBP. traded today:£13,368,847
  • Price ranges from 510 to 583 representing a 14.31% trading range
  • Click here for UTG Candlestick History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:1,225,139 - vs daily avg (84%)
  • Current Price:1248, +1, +0.08%
  • Approx. GBP. traded today:£15,289,734
  • Price ranges from 1142.7591 to 1250 representing a 9.38% trading range
  • Click here for UU Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:117,855 - vs daily avg (38%)
  • Current Price:37.5, +0.500, +1.35%
  • Approx. GBP. traded today:£44,195
  • Price ranges from 33.5 to 38 representing a 13.43% trading range
  • Click here for VANL Candlestick History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:75,582 - vs daily avg (42%)
  • Current Price:85, +1.600, +1.92%
  • Approx. GBP. traded today:£64,244
  • Price ranges from 67.8 to 85 representing a 25.37% trading range
  • Click here for VIC Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:30,749 - vs daily avg (118%)
  • Current Price:63, +1.500, +2.44%
  • Approx. GBP. traded today:£19,371
  • Price ranges from 46 to 63.5 representing a 38.04% trading range
  • Click here for VINO Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:806 - vs daily avg (35%)
  • Current Price:2550, 0, 0
  • Approx. GBP. traded today:£20,553
  • Price ranges from 2320 to 2550 representing a 9.91% trading range
  • Click here for VLE Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:75,055 - vs daily avg (21%)
  • Current Price:67.5, +1, +1.50%
  • Approx. GBP. traded today:£50,662
  • Price ranges from 53.5 to 68 representing a 27.10% trading range
  • Click here for VLG Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:76,309,761 - vs daily avg (101%)
  • Current Price:109.25, +1.850, +1.72%
  • Approx. GBP. traded today:£83,368,413
  • Price ranges from 84.7317 to 109.25 representing a 28.94% trading range
  • Click here for VOD Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:25,426 - vs daily avg (61%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£3,432
  • Price ranges from 7.5 to 13.5 representing a 80% trading range
  • Click here for WCW Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:1,127,010 - vs daily avg (101%)
  • Current Price:3246, +20, +0.62%
  • Approx. GBP. traded today:£36,582,744
  • Price ranges from 2712 to 3276 representing a 20.80% trading range
  • Click here for WEIR Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:4,900,521 - vs daily avg (810%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£208,272
  • Price ranges from 1.1 to 4.25 representing a 286.36% trading range
  • Click here for WHI Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:805,500 - vs daily avg (98%)
  • Current Price:1421, +3, +0.21%
  • Approx. GBP. traded today:£11,446,155
  • Price ranges from 980 to 1436 representing a 46.53% trading range
  • Click here for WIZZ Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:292,505 - vs daily avg (52%)
  • Current Price:29.25, +0.200, +0.69%
  • Approx. GBP. traded today:£85,557
  • Price ranges from 25.95 to 29.7 representing a 14.45% trading range
  • Click here for WJG Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:356,072 - vs daily avg (33%)
  • Current Price:526.5, +8, +1.54%
  • Approx. GBP. traded today:£1,874,719
  • Price ranges from 380.8 to 534 representing a 40.23% trading range
  • Click here for WOSG Candlestick History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1 to 1.25 representing a 25% trading range
  • Click here for WSL Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1 - vs daily avg (0%)
  • Current Price:860, 0, 0
  • Approx. GBP. traded today:£8
  • Price ranges from 809.6265 to 875 representing a 8.07% trading range
  • Click here for WSP Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:36,775 - vs daily avg (87%)
  • Current Price:400, 0, 0
  • Approx. GBP. traded today:£147,100
  • Price ranges from 322.5 to 405 representing a 25.58% trading range
  • Click here for WYN Candlestick History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:51,076 - vs daily avg (51%)
  • Current Price:1254, +14, +1.13%
  • Approx. GBP. traded today:£640,493
  • Price ranges from 870 to 1260 representing a 44.83% trading range
  • Click here for XPP Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:396,415 - vs daily avg (53%)
  • Current Price:351.5, +5.500, +1.59%
  • Approx. GBP. traded today:£1,393,398
  • Price ranges from 310.2024 to 357.6218 representing a 15.29% trading range
  • Click here for XPS Candlestick History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:22,754 - vs daily avg (37%)
  • Current Price:1740, +30, +1.75%
  • Approx. GBP. traded today:£395,919
  • Price ranges from 1460 to 1740 representing a 19.18% trading range
  • Click here for YU Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:847,535 - vs daily avg (109%)
  • Current Price:1610, +35, +2.22%
  • Approx. GBP. traded today:£13,645,313
  • Price ranges from 1038.2258 to 1620 representing a 56.04% trading range
  • Click here for ZEG Candlestick History

ZPHR - Zephyr Energy plc

  • Sector:Mining
  • Volume:1,167,848 - vs daily avg (32%)
  • Current Price:2.95, -0.050, -1.67%
  • Approx. GBP. traded today:£34,451
  • Price ranges from 2.25 to 3 representing a 33.33% trading range
  • Click here for ZPHR Candlestick History
  • Total: 315

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved