Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:3 Month High List
Updated 11/07/2025
AA4 - Amedeo Air Four Plus Limited
Sector:Industrial Transportation
Volume:553,218 - vs daily avg (142%)
Current Price:57.2, +1.500, +2.69%
Approx. GBP. traded today:£316,440
Price ranges from 53.3296 to 57.2 representing a 7.26% trading range
Click here for AA4 Candlestick History
AAF - Airtel Africa Plc
Sector:Fixed Line Telecommunications
Volume:1,876,943 - vs daily avg (32%)
Current Price:185.6, +0.600, +0.32%
Approx. GBP. traded today:£3,483,606
Price ranges from 142.4766 to 186.1 representing a 30.62% trading range
Click here for AAF Candlestick History
AAL - Anglo American plc
Sector:Mining
Volume:2,666,463 - vs daily avg (106%)
Current Price:2258, +6, +0.27%
Approx. GBP. traded today:£60,208,734
Price ranges from 1734.681 to 2293.5 representing a 32.21% trading range
Click here for AAL Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:2,790,284 - vs daily avg (81%)
Current Price:1.475, +0.050, +3.51%
Approx. GBP. traded today:£41,156
Price ranges from 0.95 to 1.475 representing a 55.26% trading range
Click here for AAU Candlestick History
ACG - ACG Acquisition Co Ltd
Sector:
Volume:5,864 - vs daily avg (109%)
Current Price:582.5, 0, 0
Approx. GBP. traded today:£34,157
Price ranges from 4.28 to 582.5 representing a 13509.81% trading range
Click here for ACG Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:354,310 - vs daily avg (99%)
Current Price:22, +1.750, +8.64%
Approx. GBP. traded today:£77,948
Price ranges from 14.1 to 22 representing a 56.03% trading range
Click here for ADF Candlestick History
ADT1 - Adriatic Metals PLC
Sector:Mining
Volume:298,204 - vs daily avg (48%)
Current Price:284, +10, +3.65%
Approx. GBP. traded today:£846,899
Price ranges from 177 to 284 representing a 60.45% trading range
Click here for ADT1 Candlestick History
AEET - Aquila Energy Efficiency Trust PLC
Sector:Equity Investment Instruments
Volume:22,870 - vs daily avg (28%)
Current Price:33.7, -0.100, -0.30%
Approx. GBP. traded today:£7,707
Price ranges from 28.3 to 33.8 representing a 19.43% trading range
Click here for AEET Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:207,581 - vs daily avg (46%)
Current Price:109, -1.400, -1.27%
Approx. GBP. traded today:£226,263
Price ranges from 93.6492 to 110.4 representing a 17.89% trading range
Click here for AEWU Candlestick History
AGR - Assura Plc
Sector:Health Care Equipment & Services
Volume:5,797,460 - vs daily avg (24%)
Current Price:49.98, -0.120, -0.24%
Approx. GBP. traded today:£2,897,570
Price ranges from 43.2512 to 50.65 representing a 17.11% trading range
Click here for AGR Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:367,317 - vs daily avg (86%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£30,303
Price ranges from 5.25 to 8.25 representing a 57.14% trading range
Click here for AGY Candlestick History
AHT - Ashtead Group plc
Sector:Support Services
Volume:538,103 - vs daily avg (54%)
Current Price:4830, -90, -1.83%
Approx. GBP. traded today:£25,990,374
Price ranges from 3659 to 4920 representing a 34.46% trading range
Click here for AHT Candlestick History
AJB - AJ Bell plc
Sector:Financial Services
Volume:533,859 - vs daily avg (66%)
Current Price:522.5, +8, +1.55%
Approx. GBP. traded today:£2,789,413
Price ranges from 359.733 to 522.5 representing a 45.25% trading range
Click here for AJB Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:85,331 - vs daily avg (143%)
Current Price:550, +22, +4.17%
Approx. GBP. traded today:£469,320
Price ranges from 314 to 550 representing a 75.16% trading range
Click here for ALTN Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:26,827 - vs daily avg (15%)
Current Price:296, +1, +0.34%
Approx. GBP. traded today:£79,407
Price ranges from 206.7446 to 297.7518 representing a 44.02% trading range
Click here for ANCR Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:12,738,982 - vs daily avg (329%)
Current Price:9.2, +0.180, +2%
Approx. GBP. traded today:£1,171,986
Price ranges from 5.22 to 9.2 representing a 76.25% trading range
Click here for ANIC Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:3,900 - vs daily avg (56%)
Current Price:91.5, 0, 0
Approx. GBP. traded today:£3,568
Price ranges from 73 to 91.5 representing a 25.34% trading range
Click here for ARC Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:28,474 - vs daily avg (128%)
Current Price:48, 0, 0
Approx. GBP. traded today:£13,667
Price ranges from 38 to 48 representing a 26.32% trading range
Click here for AREC Candlestick History
ARS - Asiamet Resources Limited
Sector:Mining
Volume:102,192 - vs daily avg (5%)
Current Price:1.025, 0, 0
Approx. GBP. traded today:£1,047
Price ranges from 0.825 to 1.025 representing a 24.24% trading range
Click here for ARS Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:90,565 - vs daily avg (46%)
Current Price:316, -2, -0.63%
Approx. GBP. traded today:£286,185
Price ranges from 248.5 to 322 representing a 29.58% trading range
Click here for ASC Candlestick History
ASHM - Ashmore Group PLC
Sector:Financial Services
Volume:459,616 - vs daily avg (39%)
Current Price:167.8, +0.300, +0.18%
Approx. GBP. traded today:£771,235
Price ranges from 125.1 to 167.8 representing a 34.13% trading range
Click here for ASHM Candlestick History
ASLI - Aberdeen Standard European Logistics Income PLC
Sector:Real Estate Investment & Services
Volume:6,685,261 - vs daily avg (576%)
Current Price:64.4, +2.400, +3.87%
Approx. GBP. traded today:£4,305,308
Price ranges from 51.6985 to 64.4 representing a 24.57% trading range
Click here for ASLI Candlestick History
ATYM - Atalaya Mining Plc
Sector:Mining
Volume:430,908 - vs daily avg (171%)
Current Price:480, +18, +3.90%
Approx. GBP. traded today:£2,068,358
Price ranges from 300.5142 to 480 representing a 59.73% trading range
Click here for ATYM Candlestick History
AURR - Aurrigo International PLC
Sector:
Volume:4,000 - vs daily avg (36%)
Current Price:102.5, 0, 0
Approx. GBP. traded today:£4,100
Price ranges from 43.5 to 102.5 representing a 135.63% trading range
Click here for AURR Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:4,461,150 - vs daily avg (55%)
Current Price:627, +10.600, +1.72%
Approx. GBP. traded today:£27,971,410
Price ranges from 469.6378 to 627 representing a 33.51% trading range
Click here for AV Candlestick History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:62,495 - vs daily avg (24%)
Current Price:162.5, +0.500, +0.31%
Approx. GBP. traded today:£101,554
Price ranges from 132 to 162.5 representing a 23.11% trading range
Click here for AVAP Candlestick History
AVON - Avon Protection plc
Sector:Aerospace and Defence
Volume:63,560 - vs daily avg (58%)
Current Price:2070, +10, +0.49%
Approx. GBP. traded today:£1,315,692
Price ranges from 1338 to 2070 representing a 54.71% trading range
Click here for AVON Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:20,234,130 - vs daily avg (59%)
Current Price:340, -3.650, -1.06%
Approx. GBP. traded today:£68,796,042
Price ranges from 241.65 to 343.65 representing a 42.21% trading range
Click here for BARC Candlestick History
BATS - British American Tobacco p.l.c
Sector:Tobacco
Volume:14,385,220 - vs daily avg (266%)
Current Price:3788, +81, +2.19%
Approx. GBP. traded today:£544,912,133
Price ranges from 2973.3419 to 3788 representing a 27.40% trading range
Click here for BATS Candlestick History
BBY - Balfour Beatty plc
Sector:Construction & Materials
Volume:358,234 - vs daily avg (41%)
Current Price:516.5, +0.500, +0.10%
Approx. GBP. traded today:£1,850,278
Price ranges from 383.5078 to 523.5 representing a 36.50% trading range
Click here for BBY Candlestick History
BEG - Begbies Traynor Group plc
Sector:Support Services
Volume:858,477 - vs daily avg (133%)
Current Price:124.5, +4.500, +3.75%
Approx. GBP. traded today:£1,068,803
Price ranges from 91.6 to 124.5 representing a 35.92% trading range
Click here for BEG Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:46,204 - vs daily avg (53%)
Current Price:7120, +20, +0.28%
Approx. GBP. traded today:£3,289,724
Price ranges from 4640.4701 to 7120 representing a 53.43% trading range
Click here for BGEO Candlestick History
BHP - BHP Group
Sector:Mining
Volume:930,143 - vs daily avg (76%)
Current Price:1912, -3.500, -0.18%
Approx. GBP. traded today:£17,784,334
Price ranges from 1609.5 to 1915.5 representing a 19.01% trading range
Click here for BHP Candlestick History
BIOG - The Biotech Growth Trust PLC
Sector:Equity Investment Instruments
Volume:116,675 - vs daily avg (91%)
Current Price:778, -2, -0.26%
Approx. GBP. traded today:£907,731
Price ranges from 620 to 780 representing a 25.81% trading range
Click here for BIOG Candlestick History
BIRG - Bank Of Ireland Group plc
Sector:Banks
Volume:44,442 - vs daily avg (26%)
Current Price:12.54, +0.430, +3.55%
Approx. GBP. traded today:£5,573
Price ranges from 9.1206 to 12.58 representing a 37.93% trading range
Click here for BIRG Candlestick History
BISI - Bisichi PLC
Sector:Mining
Volume:7 - vs daily avg (0%)
Current Price:107.5, 0, 0
Approx. GBP. traded today:£7
Price ranges from 81.9778 to 108.5 representing a 32.35% trading range
Click here for BISI Candlestick History
BMK - Benchmark Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:134,143 - vs daily avg (48%)
Current Price:24.6, 0, 0
Approx. GBP. traded today:£32,999
Price ranges from 17.7 to 24.8 representing a 40.11% trading range
Click here for BMK Candlestick History
BOD - Botswana Diamonds plc
Sector:Mining
Volume:1,948,478 - vs daily avg (66%)
Current Price:0.295, +0.015, +3.57%
Approx. GBP. traded today:£5,748
Price ranges from 0.085 to 0.295 representing a 247.06% trading range
Click here for BOD Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:112,138 - vs daily avg (16%)
Current Price:214.5, +1.500, +0.70%
Approx. GBP. traded today:£240,536
Price ranges from 148.5 to 214.5 representing a 44.44% trading range
Click here for BOKU Candlestick History
BOOT - Henry Boot PLC
Sector:Real Estate Investment & Services
Volume:52,600 - vs daily avg (36%)
Current Price:235, +1, +0.43%
Approx. GBP. traded today:£123,610
Price ranges from 198.6979 to 237 representing a 19.28% trading range
Click here for BOOT Candlestick History
BP - BP p.l.c
Sector:Oil & Gas Producers
Volume:45,897,976 - vs daily avg (115%)
Current Price:402.05, +13.300, +3.42%
Approx. GBP. traded today:£184,532,812
Price ranges from 326.5643 to 402.05 representing a 23.12% trading range
Click here for BP Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:30,346 - vs daily avg (59%)
Current Price:715, 0, 0
Approx. GBP. traded today:£216,973
Price ranges from 616.8903 to 715 representing a 15.90% trading range
Click here for BPM Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:1,640,422 - vs daily avg (89%)
Current Price:3.95, 0, 0
Approx. GBP. traded today:£64,796
Price ranges from 2.69 to 3.975 representing a 47.77% trading range
Click here for BRES Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:17,893 - vs daily avg (33%)
Current Price:1765, -25, -1.40%
Approx. GBP. traded today:£315,811
Price ranges from 1360 to 1790 representing a 31.62% trading range
Click here for BRK Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:29,649 - vs daily avg (48%)
Current Price:349, +1, +0.29%
Approx. GBP. traded today:£103,475
Price ranges from 273.5329 to 354.086 representing a 29.45% trading range
Click here for BRLA Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:678,261 - vs daily avg (138%)
Current Price:558, +5, +0.90%
Approx. GBP. traded today:£3,784,696
Price ranges from 402.0105 to 558 representing a 38.80% trading range
Click here for BRWM Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:24,332 - vs daily avg (45%)
Current Price:1416, -6, -0.42%
Approx. GBP. traded today:£344,541
Price ranges from 1135.0244 to 1432 representing a 26.16% trading range
Click here for BUT Candlestick History
CAM - Camellia Plc
Sector:Food Producers & Processors
Volume:657 - vs daily avg (86%)
Current Price:5700, 0, 0
Approx. GBP. traded today:£37,449
Price ranges from 3912.0251 to 5715 representing a 46.09% trading range
Click here for CAM Candlestick History
CAPD - Capital Limited
Sector:Mining
Volume:99,577 - vs daily avg (68%)
Current Price:85.8, -0.800, -0.92%
Approx. GBP. traded today:£85,437
Price ranges from 60.0915 to 86.6 representing a 44.11% trading range
Click here for CAPD Candlestick History
CARR - Carrs Group plc
Sector:Food Producers & Processors
Volume:108,854 - vs daily avg (125%)
Current Price:157, +11, +7.53%
Approx. GBP. traded today:£170,900
Price ranges from 116.0384 to 157 representing a 35.30% trading range
Click here for CARR Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:31,200 - vs daily avg (17%)
Current Price:33, 0, 0
Approx. GBP. traded today:£10,296
Price ranges from 22.5702 to 33.4 representing a 47.98% trading range
Click here for CAU Candlestick History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:112,032 - vs daily avg (55%)
Current Price:7050, +20, +0.28%
Approx. GBP. traded today:£7,898,256
Price ranges from 6399.3314 to 7130 representing a 11.42% trading range
Click here for CCEP Candlestick History
CCL - Carnival Corporation & plc
Sector:Travel & Leisure
Volume:387,612 - vs daily avg (64%)
Current Price:1962.5, -16, -0.81%
Approx. GBP. traded today:£7,606,885
Price ranges from 1134 to 1986 representing a 75.13% trading range
Click here for CCL Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:74,904 - vs daily avg (136%)
Current Price:2030, +10, +0.50%
Approx. GBP. traded today:£1,520,551
Price ranges from 1236 to 2050 representing a 65.86% trading range
Click here for CGEO Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:120,789 - vs daily avg (412%)
Current Price:300.5, -2, -0.66%
Approx. GBP. traded today:£362,970
Price ranges from 237 to 302.5 representing a 27.64% trading range
Click here for CGS Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:10,650 - vs daily avg (35%)
Current Price:34, 0, 0
Approx. GBP. traded today:£3,621
Price ranges from 28.5 to 34.5 representing a 21.05% trading range
Click here for CIC Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:312,190 - vs daily avg (79%)
Current Price:68.9, -0.100, -0.14%
Approx. GBP. traded today:£215,098
Price ranges from 58.12 to 70.1 representing a 20.61% trading range
Click here for CLI Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:58,256 - vs daily avg (276%)
Current Price:310, -3, -0.96%
Approx. GBP. traded today:£180,593
Price ranges from 218 to 313 representing a 43.58% trading range
Click here for CML Candlestick History
CMU - Caerus Mineral Resources Plc
Sector:
Volume:18 - vs daily avg (8%)
Current Price:28112.5, -142, -0.50%
Approx. GBP. traded today:£5,060
Price ranges from 23740 to 28255 representing a 19.02% trading range
Click here for CMU Candlestick History
COA - Coats Group plc
Sector:Financial Services
Volume:1,930,036 - vs daily avg (49%)
Current Price:81.8, -0.600, -0.73%
Approx. GBP. traded today:£1,578,769
Price ranges from 66.6476 to 82.4 representing a 23.64% trading range
Click here for COA Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:1,301,659 - vs daily avg (46%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£29,938
Price ranges from 0.88 to 2.3 representing a 161.36% trading range
Click here for COBR Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:252 - vs daily avg (1%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£9
Price ranges from 2.85 to 3.75 representing a 31.58% trading range
Click here for COM Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:506,142 - vs daily avg (38%)
Current Price:149.2, +0.600, +0.40%
Approx. GBP. traded today:£755,163
Price ranges from 96.6554 to 149.2 representing a 54.36% trading range
Click here for COST Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:296,512 - vs daily avg (45%)
Current Price:347.5, -4.500, -1.28%
Approx. GBP. traded today:£1,030,379
Price ranges from 174.9 to 352 representing a 101.26% trading range
Click here for CPI Candlestick History
CRW - Craneware plc
Sector:Health Care Equipment & Services
Volume:30,295 - vs daily avg (42%)
Current Price:2220, -30, -1.33%
Approx. GBP. traded today:£672,549
Price ranges from 1510 to 2250 representing a 49.01% trading range
Click here for CRW Candlestick History
CSN - Chesnara plc
Sector:Life Insurance
Volume:764,025 - vs daily avg (184%)
Current Price:259, +7.500, +2.98%
Approx. GBP. traded today:£1,978,824
Price ranges from 212.7808 to 261.4164 representing a 22.86% trading range
Click here for CSN Candlestick History
DAL - Dalata Hotel Group plc
Sector:Travel & Leisure
Volume:4,092 - vs daily avg (3%)
Current Price:552.5, +15, +2.79%
Approx. GBP. traded today:£22,608
Price ranges from 393 to 552.5 representing a 40.59% trading range
Click here for DAL Candlestick History
DEVO - Devolver Digital Inc
Sector:Software & Computer Services
Volume:402 - vs daily avg (5%)
Current Price:23, 0, 0
Approx. GBP. traded today:£92
Price ranges from 19.5 to 23 representing a 17.95% trading range
Click here for DEVO Candlestick History
DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
Sector:
Volume:1,973 - vs daily avg (89%)
Current Price:1891.9, -14.700, -0.77%
Approx. GBP. traded today:£37,327
Price ranges from 1753.1 to 1906.6 representing a 8.76% trading range
Click here for DHS Candlestick History
DIA - Dialight plc
Sector:Electronic & Electrical Equipment
Volume:5,345 - vs daily avg (14%)
Current Price:209.5, +1, +0.48%
Approx. GBP. traded today:£11,197
Price ranges from 101 to 209.5 representing a 107.43% trading range
Click here for DIA Candlestick History
DNA3 - Doric Nimrod Air Three Limited
Sector:Equity Investment Instruments
Volume:2,973,529 - vs daily avg (1091%)
Current Price:64, +3.500, +5.79%
Approx. GBP. traded today:£1,903,058
Price ranges from 57.4877 to 64 representing a 11.33% trading range
Click here for DNA3 Candlestick History
DPLM - Diploma PLC
Sector:Support Services
Volume:353,381 - vs daily avg (132%)
Current Price:4890, -52, -1.05%
Approx. GBP. traded today:£17,280,330
Price ranges from 3609.9367 to 4956 representing a 37.29% trading range
Click here for DPLM Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:272,620 - vs daily avg (52%)
Current Price:11, +1, +10%
Approx. GBP. traded today:£29,988
Price ranges from 8.75 to 11 representing a 25.71% trading range
Click here for DPP Candlestick History
DSW - DSW Capital PLC
Sector:General Financial
Volume:10,659 - vs daily avg (49%)
Current Price:60, 0, 0
Approx. GBP. traded today:£6,395
Price ranges from 45 to 60 representing a 33.33% trading range
Click here for DSW Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:1,148,258 - vs daily avg (135%)
Current Price:30.5, 0, 0
Approx. GBP. traded today:£350,218
Price ranges from 25.394 to 31 representing a 22.08% trading range
Click here for DUKE Candlestick History
DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
Sector:
Volume:1,597 - vs daily avg (17%)
Current Price:35.7, +0.060, +0.17%
Approx. GBP. traded today:£570
Price ranges from 29.1585 to 36.1391 representing a 23.94% trading range
Click here for DXJ Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:4,784,059 - vs daily avg (82%)
Current Price:30, +2.750, +10.09%
Approx. GBP. traded today:£1,435,217
Price ranges from 10.05 to 30 representing a 198.51% trading range
Click here for EEE Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:2,647 - vs daily avg (36%)
Current Price:1144.7, -1.200, -0.10%
Approx. GBP. traded today:£30,300
Price ranges from 955.3944 to 1145.9 representing a 19.94% trading range
Click here for EEI Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:100,145 - vs daily avg (97%)
Current Price:173.5, +7.500, +4.52%
Approx. GBP. traded today:£173,751
Price ranges from 110.6598 to 173.5 representing a 56.79% trading range
Click here for ELCO Candlestick History
ELM - Elementis plc
Sector:Chemicals
Volume:1,604,454 - vs daily avg (115%)
Current Price:167, -2.200, -1.30%
Approx. GBP. traded today:£2,679,438
Price ranges from 112.9058 to 170.2 representing a 50.75% trading range
Click here for ELM Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:2 - vs daily avg (9%)
Current Price:292.975, -1.700, -0.58%
Approx. GBP. traded today:£5
Price ranges from 248.275 to 294.675 representing a 18.69% trading range
Click here for ERO Candlestick History
EST - East Star Resources Plc
Sector:General Financial
Volume:6,999,792 - vs daily avg (202%)
Current Price:1.82, +0.020, +1.11%
Approx. GBP. traded today:£127,396
Price ranges from 0.875 to 1.82 representing a 108% trading range
Click here for EST Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:18,493 - vs daily avg (33%)
Current Price:4796.5, -23.200, -0.48%
Approx. GBP. traded today:£887,016
Price ranges from 4035.6233 to 4827 representing a 19.61% trading range
Click here for EUE Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:564 - vs daily avg (78%)
Current Price:4009.5, -26, -0.64%
Approx. GBP. traded today:£22,613
Price ranges from 3474.5207 to 4035.5 representing a 16.15% trading range
Click here for EUN Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:317,030 - vs daily avg (30%)
Current Price:179, +0.200, +0.11%
Approx. GBP. traded today:£567,483
Price ranges from 143 to 179 representing a 25.17% trading range
Click here for EWI Candlestick History
FAN - Volution Group plc
Sector:Construction & Materials
Volume:381,386 - vs daily avg (94%)
Current Price:619, -4, -0.64%
Approx. GBP. traded today:£2,360,779
Price ranges from 474.5 to 630 representing a 32.77% trading range
Click here for FAN Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:142,652 - vs daily avg (119%)
Current Price:362, +5, +1.40%
Approx. GBP. traded today:£516,400
Price ranges from 185 to 362 representing a 95.68% trading range
Click here for FDEV Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:3 - vs daily avg (1%)
Current Price:2746.5, +13.800, +0.50%
Approx. GBP. traded today:£82
Price ranges from 2363.25 to 2757.75 representing a 16.69% trading range
Click here for FEM Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:10,708 - vs daily avg (46%)
Current Price:16400, -250, -1.50%
Approx. GBP. traded today:£1,756,112
Price ranges from 11625.3197 to 16650 representing a 43.22% trading range
Click here for FERG Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:645 - vs daily avg (49%)
Current Price:6781, -24, -0.35%
Approx. GBP. traded today:£43,737
Price ranges from 5781 to 6805 representing a 17.71% trading range
Click here for FEX Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:3,000 - vs daily avg (29%)
Current Price:65, 0, 0
Approx. GBP. traded today:£1,950
Price ranges from 53 to 65 representing a 22.64% trading range
Click here for FKE Candlestick History
FKU - Fiske plc
Sector:
Volume:145 - vs daily avg (26%)
Current Price:3569.25, -12.800, -0.36%
Approx. GBP. traded today:£5,175
Price ranges from 2895.25 to 3582 representing a 23.72% trading range
Click here for FKU Candlestick History
FLTR - Flutter Entertainment plc
Sector:Travel & Leisure
Volume:23,412 - vs daily avg (32%)
Current Price:21430, +110, +0.52%
Approx. GBP. traded today:£5,017,191
Price ranges from 16085 to 21430 representing a 33.23% trading range
Click here for FLTR Candlestick History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:151,109 - vs daily avg (28%)
Current Price:197.2, -1.200, -0.60%
Approx. GBP. traded today:£297,986
Price ranges from 158.7902 to 200 representing a 25.95% trading range
Click here for FORT Candlestick History
FOUR - 4imprint Group plc
Sector:Media
Volume:44,775 - vs daily avg (49%)
Current Price:3740, -15, -0.40%
Approx. GBP. traded today:£1,674,585
Price ranges from 2924.5796 to 3800 representing a 29.93% trading range
Click here for FOUR Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:65,011 - vs daily avg (123%)
Current Price:15.25, 0, 0
Approx. GBP. traded today:£9,914
Price ranges from 11.75 to 15.25 representing a 29.79% trading range
Click here for FPO Candlestick History
FRES - Fresnillo plc
Sector:Mining
Volume:887,500 - vs daily avg (73%)
Current Price:1516, +51, +3.48%
Approx. GBP. traded today:£13,454,500
Price ranges from 807.5474 to 1516 representing a 87.73% trading range
Click here for FRES Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:225,272 - vs daily avg (94%)
Current Price:456.5, -3, -0.65%
Approx. GBP. traded today:£1,028,366
Price ranges from 307 to 459.5 representing a 49.67% trading range
Click here for FSG Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,927,260 - vs daily avg (558%)
Current Price:11.85, +0.450, +3.95%
Approx. GBP. traded today:£583,880
Price ranges from 7.45 to 11.85 representing a 59.06% trading range
Click here for FUM Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:5,725 - vs daily avg (41%)
Current Price:7766.5, +61.500, +0.80%
Approx. GBP. traded today:£444,632
Price ranges from 6719.5639 to 7817.01 representing a 16.33% trading range
Click here for FXC Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:36,947 - vs daily avg (136%)
Current Price:81, +2, +2.53%
Approx. GBP. traded today:£29,927
Price ranges from 75.5 to 82 representing a 8.61% trading range
Click here for GATC Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:1,353 - vs daily avg (24%)
Current Price:308.36, +4.040, +1.33%
Approx. GBP. traded today:£4,172
Price ranges from 273.49 to 314.24 representing a 14.90% trading range
Click here for GBS Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:3,979,754 - vs daily avg (386%)
Current Price:4.95, +0.050, +1.02%
Approx. GBP. traded today:£196,997
Price ranges from 2 to 4.95 representing a 147.50% trading range
Click here for GCM Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:103,296 - vs daily avg (69%)
Current Price:450, +2, +0.45%
Approx. GBP. traded today:£464,832
Price ranges from 321 to 450 representing a 40.19% trading range
Click here for GFRD Candlestick History
GLEN - Glencore plc
Sector:Mining
Volume:19,448,615 - vs daily avg (42%)
Current Price:312.5, +2.550, +0.82%
Approx. GBP. traded today:£60,776,921
Price ranges from 230.0146 to 312.5 representing a 35.86% trading range
Click here for GLEN Candlestick History
GLV - Glenveagh Properties PLC
Sector:Household Goods & Home Construction
Volume:1,050 - vs daily avg (2%)
Current Price:1.835, +0.050, +2.80%
Approx. GBP. traded today:£19
Price ranges from 1.35 to 1.85 representing a 37.04% trading range
Click here for GLV Candlestick History
GMP - Gabelli Merger Plus+ Trust PLC
Sector:Equity Investment Instruments
Volume:0 - vs daily avg (0%)
Current Price:9.05, 0, 0
Approx. GBP. traded today:£0
Price ranges from 8 to 9.05 representing a 13.13% trading range
Click here for GMP Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:583,808 - vs daily avg (66%)
Current Price:52.8, -0.200, -0.38%
Approx. GBP. traded today:£308,250
Price ranges from 34.8 to 53 representing a 52.30% trading range
Click here for GMR Candlestick History
GNC - Greencore Group plc
Sector:Food Producers & Processors
Volume:694,183 - vs daily avg (31%)
Current Price:232, -1, -0.43%
Approx. GBP. traded today:£1,610,504
Price ranges from 169.2 to 236.5 representing a 39.78% trading range
Click here for GNC Candlestick History
GNS - Genus plc
Sector:Pharmaceuticals & Biotechnology
Volume:61,102 - vs daily avg (42%)
Current Price:2220, +25, +1.14%
Approx. GBP. traded today:£1,356,464
Price ranges from 1548 to 2220 representing a 43.41% trading range
Click here for GNS Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:326,327 - vs daily avg (45%)
Current Price:349.2, -1.200, -0.34%
Approx. GBP. traded today:£1,139,533
Price ranges from 227.6 to 350.4 representing a 53.95% trading range
Click here for GROW Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:6,985,378 - vs daily avg (150%)
Current Price:0.135, +0.005, +7.69%
Approx. GBP. traded today:£9,430
Price ranges from 0.105 to 0.135 representing a 28.57% trading range
Click here for GUN Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:3,727 - vs daily avg (12%)
Current Price:267, 0, 0
Approx. GBP. traded today:£9,951
Price ranges from 191.777 to 271 representing a 41.31% trading range
Click here for HAN Candlestick History
HAT - H&T Group plc
Sector:Financial Services
Volume:28,179 - vs daily avg (9%)
Current Price:638, 0, 0
Approx. GBP. traded today:£179,782
Price ranges from 348.9551 to 640 representing a 83.40% trading range
Click here for HAT Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:11,264,919 - vs daily avg (27%)
Current Price:0.9, +0.050, +5.88%
Approx. GBP. traded today:£101,384
Price ranges from 0.1225 to 0.9 representing a 634.69% trading range
Click here for HAYD Candlestick History
HE1 - Helium One Global Ltd
Sector:Alternative Energy
Volume:35,007,847 - vs daily avg (132%)
Current Price:1, 0, 0
Approx. GBP. traded today:£350,078
Price ranges from 0.802 to 1 representing a 24.69% trading range
Click here for HE1 Candlestick History
HILS - Hill & Smith Holdings PLC
Sector:Industrial Engineering
Volume:85,506 - vs daily avg (39%)
Current Price:1900, -20, -1.04%
Approx. GBP. traded today:£1,624,614
Price ranges from 1503.746 to 1920 representing a 27.68% trading range
Click here for HILS Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:394,315 - vs daily avg (62%)
Current Price:3216, -22, -0.68%
Approx. GBP. traded today:£12,681,170
Price ranges from 2359.8963 to 3247.8573 representing a 37.63% trading range
Click here for HLMA Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:12,557,488 - vs daily avg (77%)
Current Price:910.5, -9.500, -1.03%
Approx. GBP. traded today:£114,335,928
Price ranges from 706.8453 to 920 representing a 30.16% trading range
Click here for HSBA Candlestick History
HSP - Hargreaves Services Plc
Sector:General Industrials
Volume:31,646 - vs daily avg (83%)
Current Price:758, +2, +0.26%
Approx. GBP. traded today:£239,876
Price ranges from 520 to 758 representing a 45.77% trading range
Click here for HSP Candlestick History
HSS - HSS Hire Group plc
Sector:Support Services
Volume:461,414 - vs daily avg (20%)
Current Price:9.3, +0.150, +1.64%
Approx. GBP. traded today:£42,911
Price ranges from 6.38 to 9.3 representing a 45.77% trading range
Click here for HSS Candlestick History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:411,385 - vs daily avg (96%)
Current Price:324, +5.500, +1.73%
Approx. GBP. traded today:£1,332,887
Price ranges from 246.5 to 324 representing a 31.44% trading range
Click here for HTG Candlestick History
HWG - Harworth Group plc
Sector:Real Estate Investment & Services
Volume:188,977 - vs daily avg (52%)
Current Price:187.5, +0.500, +0.27%
Approx. GBP. traded today:£354,331
Price ranges from 161.5037 to 188 representing a 16.41% trading range
Click here for HWG Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:13,663,813 - vs daily avg (56%)
Current Price:369.3, -0.600, -0.16%
Approx. GBP. traded today:£50,460,461
Price ranges from 220.9104 to 369.9 representing a 67.44% trading range
Click here for IAG Candlestick History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:936 - vs daily avg (41%)
Current Price:504, +20, +4.13%
Approx. GBP. traded today:£4,717
Price ranges from 380 to 504 representing a 32.63% trading range
Click here for ICGC Candlestick History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:19,726 - vs daily avg (18%)
Current Price:1394, +16, +1.16%
Approx. GBP. traded today:£274,980
Price ranges from 1061.9289 to 1407.3039 representing a 32.52% trading range
Click here for ICGT Candlestick History
IDOX - IDOX plc
Sector:Software & Computer Services
Volume:4,606,263 - vs daily avg (372%)
Current Price:66, -0.400, -0.60%
Approx. GBP. traded today:£3,040,133
Price ranges from 52 to 66.4 representing a 27.69% trading range
Click here for IDOX Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:1,899,617 - vs daily avg (271%)
Current Price:27.5, +4, +17.02%
Approx. GBP. traded today:£522,394
Price ranges from 8.75 to 27.5 representing a 214.29% trading range
Click here for IES Candlestick History
IKIV - Ikigai Ventures Ltd
Sector:
Volume:999 - vs daily avg (175%)
Current Price:42, 0, 0
Approx. GBP. traded today:£419
Price ranges from 0.42 to 42 representing a 9900% trading range
Click here for IKIV Candlestick History
IMI - IMI plc
Sector:Industrial Engineering
Volume:353,133 - vs daily avg (35%)
Current Price:2136, -22, -1.02%
Approx. GBP. traded today:£7,542,920
Price ranges from 1606 to 2158 representing a 34.37% trading range
Click here for IMI Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:164 - vs daily avg (32%)
Current Price:5783.5, -8.500, -0.15%
Approx. GBP. traded today:£9,484
Price ranges from 5160 to 5828 representing a 12.95% trading range
Click here for IMV Candlestick History
INCH - Inchcape plc
Sector:Support Services
Volume:488,980 - vs daily avg (43%)
Current Price:773.5, -10, -1.28%
Approx. GBP. traded today:£3,782,260
Price ranges from 621.6581 to 783.5 representing a 26.03% trading range
Click here for INCH Candlestick History
INDV - Indivior PLC
Sector:Pharmaceuticals & Biotechnology
Volume:145,565 - vs daily avg (70%)
Current Price:1142, +11, +0.97%
Approx. GBP. traded today:£1,662,352
Price ranges from 660 to 1145 representing a 73.48% trading range
Click here for INDV Candlestick History
INF - Informa plc
Sector:Media
Volume:2,181,492 - vs daily avg (53%)
Current Price:834, -5.800, -0.69%
Approx. GBP. traded today:£18,193,643
Price ranges from 629.2288 to 839.8 representing a 33.46% trading range
Click here for INF Candlestick History
INSE - Inspired Plc
Sector:Support Services
Volume:291,163 - vs daily avg (23%)
Current Price:80.5, 0, 0
Approx. GBP. traded today:£234,386
Price ranges from 51.9923 to 80.5 representing a 54.83% trading range
Click here for INSE Candlestick History
INVP - Investec Group
Sector:Banks
Volume:954,638 - vs daily avg (66%)
Current Price:547.5, -6.500, -1.17%
Approx. GBP. traded today:£5,226,643
Price ranges from 414 to 554 representing a 33.82% trading range
Click here for INVP Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:1,000 - vs daily avg (54%)
Current Price:650, 0, 0
Approx. GBP. traded today:£6,500
Price ranges from 585.8811 to 652.5 representing a 11.37% trading range
Click here for INVR Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:44,859 - vs daily avg (15%)
Current Price:171.8, -0.600, -0.35%
Approx. GBP. traded today:£77,067
Price ranges from 124 to 174.8 representing a 40.97% trading range
Click here for IPF Candlestick History
IPO - IP Group Plc
Sector:Financial Services
Volume:3,373,712 - vs daily avg (116%)
Current Price:57.2, +1.400, +2.51%
Approx. GBP. traded today:£1,929,763
Price ranges from 34.8 to 57.2 representing a 64.37% trading range
Click here for IPO Candlestick History
ISF - Ironveld Plc
Sector:
Volume:1,004,367 - vs daily avg (41%)
Current Price:872.3, -3.300, -0.38%
Approx. GBP. traded today:£8,761,093
Price ranges from 741.2804 to 875.6 representing a 18.12% trading range
Click here for ISF Candlestick History
ITRK - Intertek Group plc
Sector:Support Services
Volume:154,741 - vs daily avg (39%)
Current Price:4882, -56, -1.13%
Approx. GBP. traded today:£7,554,455
Price ranges from 3977.2765 to 4938 representing a 24.16% trading range
Click here for ITRK Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:10,361 - vs daily avg (150%)
Current Price:126.5, 0, 0
Approx. GBP. traded today:£13,106
Price ranges from 93 to 129 representing a 38.71% trading range
Click here for ITX Candlestick History
IWG - IWG plc
Sector:Support Services
Volume:869,535 - vs daily avg (46%)
Current Price:215.2, +0.800, +0.37%
Approx. GBP. traded today:£1,871,239
Price ranges from 149.9465 to 217 representing a 44.72% trading range
Click here for IWG Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:343,087 - vs daily avg (99%)
Current Price:777, -9.500, -1.21%
Approx. GBP. traded today:£2,665,785
Price ranges from 541.6641 to 790.5 representing a 45.94% trading range
Click here for JDW Candlestick History
JEL - Jersey Electricity plc
Sector:Electricity
Volume:2,556 - vs daily avg (63%)
Current Price:465, 0, 0
Approx. GBP. traded today:£11,885
Price ranges from 414.1289 to 473.2902 representing a 14.29% trading range
Click here for JEL Candlestick History
JMAT - Johnson Matthey Plc
Sector:Chemicals
Volume:332,777 - vs daily avg (49%)
Current Price:1865, -10, -0.53%
Approx. GBP. traded today:£6,206,291
Price ranges from 1119.2698 to 1875 representing a 67.52% trading range
Click here for JMAT Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:1,783,418 - vs daily avg (161%)
Current Price:124.2, +4.200, +3.50%
Approx. GBP. traded today:£2,215,005
Price ranges from 65.8537 to 124.2 representing a 88.60% trading range
Click here for JUP Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:717,159 - vs daily avg (104%)
Current Price:0.28, 0, 0
Approx. GBP. traded today:£2,008
Price ranges from 0.16 to 0.28 representing a 75% trading range
Click here for KEN Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:6,621 - vs daily avg (19%)
Current Price:615, +4, +0.65%
Approx. GBP. traded today:£40,719
Price ranges from 473.2928 to 616 representing a 30.15% trading range
Click here for KEYS Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:188,478 - vs daily avg (171%)
Current Price:195, +1.500, +0.78%
Approx. GBP. traded today:£367,532
Price ranges from 118 to 197 representing a 66.95% trading range
Click here for KGH Candlestick History
LDG - Logistics Development Group plc
Sector:Construction & Materials
Volume:143,110 - vs daily avg (29%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£22,539
Price ranges from 13.25 to 16 representing a 20.75% trading range
Click here for LDG Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:265,623 - vs daily avg (191%)
Current Price:24, +0.500, +2.13%
Approx. GBP. traded today:£63,749
Price ranges from 16.8191 to 24.2394 representing a 44.12% trading range
Click here for LIKE Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:297,579 - vs daily avg (89%)
Current Price:146, -0.500, -0.34%
Approx. GBP. traded today:£434,465
Price ranges from 1.405 to 147 representing a 10362.63% trading range
Click here for LWI Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:143,338 - vs daily avg (40%)
Current Price:286, -3, -1.04%
Approx. GBP. traded today:£409,946
Price ranges from 211.5 to 291.5 representing a 37.83% trading range
Click here for MAB Candlestick History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:1,024,570 - vs daily avg (101%)
Current Price:43.35, -0.550, -1.25%
Approx. GBP. traded today:£444,151
Price ranges from 33.3 to 43.9 representing a 31.83% trading range
Click here for MARS Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:292,250 - vs daily avg (97%)
Current Price:159, +0.600, +0.38%
Approx. GBP. traded today:£464,677
Price ranges from 132 to 159 representing a 20.45% trading range
Click here for MCB Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:1,980 - vs daily avg (0%)
Current Price:0.085, 0, 0
Approx. GBP. traded today:£1
Price ranges from 0.055 to 0.085 representing a 54.55% trading range
Click here for MDZ Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:2,185,589 - vs daily avg (316%)
Current Price:34, +1, +3.03%
Approx. GBP. traded today:£743,100
Price ranges from 22.5 to 34 representing a 51.11% trading range
Click here for MERC Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:243,884 - vs daily avg (51%)
Current Price:228.5, -2.500, -1.08%
Approx. GBP. traded today:£557,274
Price ranges from 170.8081 to 231 representing a 35.24% trading range
Click here for MGAM Candlestick History
MGNS - Morgan Sindall Group plc
Sector:Construction & Materials
Volume:32,012 - vs daily avg (25%)
Current Price:4585, +45, +0.99%
Approx. GBP. traded today:£1,467,750
Price ranges from 3067.8261 to 4585 representing a 49.45% trading range
Click here for MGNS Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:96,149 - vs daily avg (74%)
Current Price:138, -0.250, -0.18%
Approx. GBP. traded today:£132,685
Price ranges from 110.4707 to 139 representing a 25.83% trading range
Click here for MMIT Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:3,026,191 - vs daily avg (47%)
Current Price:257.7, 0, 0
Approx. GBP. traded today:£7,798,494
Price ranges from 172.8 to 260.9 representing a 50.98% trading range
Click here for MNG Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:132,552 - vs daily avg (262%)
Current Price:832, +11, +1.34%
Approx. GBP. traded today:£1,102,832
Price ranges from 505.3134 to 832 representing a 64.65% trading range
Click here for MNL Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:643,710 - vs daily avg (68%)
Current Price:219, -1.400, -0.64%
Approx. GBP. traded today:£1,409,724
Price ranges from 174.1628 to 221.2 representing a 27.01% trading range
Click here for MONY Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:284,317 - vs daily avg (433%)
Current Price:1210, +20, +1.68%
Approx. GBP. traded today:£3,440,235
Price ranges from 938 to 1210 representing a 29% trading range
Click here for MPE Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:5,058,692 - vs daily avg (1222%)
Current Price:1.65, +0.675, +68.72%
Approx. GBP. traded today:£83,468
Price ranges from 0.925 to 1.65 representing a 78.38% trading range
Click here for MPL Candlestick History
MRL - Marlowe plc
Sector:Support Services
Volume:574,118 - vs daily avg (56%)
Current Price:436, -4, -0.91%
Approx. GBP. traded today:£2,503,154
Price ranges from 316 to 443 representing a 40.19% trading range
Click here for MRL Candlestick History
MRO - Melrose Industries PLC
Sector:General Industrials
Volume:1,172,657 - vs daily avg (39%)
Current Price:534, +0.600, +0.11%
Approx. GBP. traded today:£6,261,988
Price ranges from 385.9 to 536 representing a 38.90% trading range
Click here for MRO Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:52,398 - vs daily avg (43%)
Current Price:3.25, +0.290, +9.80%
Approx. GBP. traded today:£1,702
Price ranges from 2.23 to 3.3 representing a 47.98% trading range
Click here for MTC Candlestick History
MTE - Montanaro European Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:106,700 - vs daily avg (17%)
Current Price:181.5, -0.500, -0.27%
Approx. GBP. traded today:£193,660
Price ranges from 137.2253 to 182 representing a 32.63% trading range
Click here for MTE Candlestick History
MTEC - Made Tech Group PLC
Sector:
Volume:898,752 - vs daily avg (181%)
Current Price:38.5, +2.500, +6.94%
Approx. GBP. traded today:£346,019
Price ranges from 22.25 to 38.5 representing a 73.03% trading range
Click here for MTEC Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:7,751,089 - vs daily avg (46%)
Current Price:15.9, +0.400, +2.58%
Approx. GBP. traded today:£1,232,423
Price ranges from 6 to 15.9 representing a 165% trading range
Click here for MTL Candlestick History
MTRO - Metro Bank PLC
Sector:Banks
Volume:808,286 - vs daily avg (65%)
Current Price:131.6, -2, -1.50%
Approx. GBP. traded today:£1,063,704
Price ranges from 81.1 to 133.6 representing a 64.73% trading range
Click here for MTRO Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:153 - vs daily avg (51%)
Current Price:9675, +25, +0.26%
Approx. GBP. traded today:£14,802
Price ranges from 8701.3889 to 9675 representing a 11.19% trading range
Click here for MTVW Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:10,583 - vs daily avg (56%)
Current Price:115, 0, 0
Approx. GBP. traded today:£12,170
Price ranges from 99.8901 to 115 representing a 15.13% trading range
Click here for MVI Candlestick History
NAS - North Atlantic Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:30,276 - vs daily avg (45%)
Current Price:394, 0, 0
Approx. GBP. traded today:£119,287
Price ranges from 318 to 396 representing a 24.53% trading range
Click here for NAS Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:7,715 - vs daily avg (220%)
Current Price:195, +5, +2.63%
Approx. GBP. traded today:£15,044
Price ranges from 91 to 195 representing a 114.29% trading range
Click here for NBB Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:21,095 - vs daily avg (59%)
Current Price:30.5, -0.200, -0.65%
Approx. GBP. traded today:£6,433
Price ranges from 23.3435 to 31 representing a 32.80% trading range
Click here for NLB Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:66,851 - vs daily avg (178%)
Current Price:93.5, +4, +4.47%
Approx. GBP. traded today:£62,505
Price ranges from 62 to 93.5 representing a 50.81% trading range
Click here for NTBR Candlestick History
NXR - Norcros plc
Sector:Construction & Materials
Volume:26,508 - vs daily avg (5%)
Current Price:273, -2, -0.73%
Approx. GBP. traded today:£72,366
Price ranges from 189.1146 to 277 representing a 46.47% trading range
Click here for NXR Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:7,497 - vs daily avg (49%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£281
Price ranges from 2.5604 to 3.75 representing a 46.46% trading range
Click here for OGN Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:39,175 - vs daily avg (17%)
Current Price:161.5, +1.500, +0.94%
Approx. GBP. traded today:£63,267
Price ranges from 117 to 163 representing a 39.32% trading range
Click here for OIT Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:100,047 - vs daily avg (126%)
Current Price:4.35, 0, 0
Approx. GBP. traded today:£4,352
Price ranges from 3.7 to 4.35 representing a 17.57% trading range
Click here for OMIP Candlestick History
OPG - OPG Power Ventures Plc
Sector:Electricity
Volume:218,629 - vs daily avg (40%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£18,036
Price ranges from 4.4 to 8.25 representing a 87.50% trading range
Click here for OPG Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:193,398 - vs daily avg (170%)
Current Price:352, -1, -0.28%
Approx. GBP. traded today:£680,760
Price ranges from 232.5 to 353 representing a 51.83% trading range
Click here for OXB Candlestick History
PAF - Pan African Resources PLC
Sector:Mining
Volume:2,706,572 - vs daily avg (82%)
Current Price:50.9, +2.100, +4.30%
Approx. GBP. traded today:£1,377,645
Price ranges from 39.35 to 50.9 representing a 29.35% trading range
Click here for PAF Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:699,149 - vs daily avg (185%)
Current Price:937, -13, -1.37%
Approx. GBP. traded today:£6,551,026
Price ranges from 676.3517 to 950 representing a 40.46% trading range
Click here for PAG Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:34,273 - vs daily avg (31%)
Current Price:170.5, -0.500, -0.29%
Approx. GBP. traded today:£58,435
Price ranges from 133.5 to 173 representing a 29.59% trading range
Click here for PBEE Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:96,722 - vs daily avg (203%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£7,979
Price ranges from 6.75 to 8.25 representing a 22.22% trading range
Click here for PEG Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:44,690 - vs daily avg (10%)
Current Price:21.55, +0.050, +0.23%
Approx. GBP. traded today:£9,630
Price ranges from 17.339 to 21.9 representing a 26.30% trading range
Click here for PHAR Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:7,311,611 - vs daily avg (92%)
Current Price:0.54, +0.005, +1.87%
Approx. GBP. traded today:£39,482
Price ranges from 0.455 to 0.55 representing a 20.88% trading range
Click here for PHE Candlestick History
PHLL - Petershill Partners PLC
Sector:
Volume:206,860 - vs daily avg (58%)
Current Price:231, -1.500, -0.65%
Approx. GBP. traded today:£477,846
Price ranges from 200.9261 to 232.5 representing a 15.71% trading range
Click here for PHLL Candlestick History
PLAZ - Plaza Centers N.V
Sector:Real Estate Investment & Services
Volume:61 - vs daily avg (1016%)
Current Price:20, 0, 0
Approx. GBP. traded today:£12
Price ranges from 17 to 20 representing a 17.65% trading range
Click here for PLAZ Candlestick History
PODP - Pod Point Group Holdings PLC
Sector:Electronic & Electrical Equipment
Volume:28,996 - vs daily avg (9%)
Current Price:6.52, +0.010, +0.15%
Approx. GBP. traded today:£1,890
Price ranges from 4.625 to 6.59 representing a 42.49% trading range
Click here for PODP Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:324,755 - vs daily avg (85%)
Current Price:469, +0.500, +0.11%
Approx. GBP. traded today:£1,523,100
Price ranges from 327.0256 to 469 representing a 43.41% trading range
Click here for POLR Candlestick History
POS - Plexus Holdings plc
Sector:Oil Equipment
Volume:95,761 - vs daily avg (41%)
Current Price:9.1, 0, 0
Approx. GBP. traded today:£8,714
Price ranges from 6.5 to 9.25 representing a 42.31% trading range
Click here for POS Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:866,336 - vs daily avg (193%)
Current Price:15.3, +0.800, +5.52%
Approx. GBP. traded today:£132,549
Price ranges from 11.5 to 15.3 representing a 33.04% trading range
Click here for POW Candlestick History
PPHC - Public Policy Holding Co. Inc.
Sector:Industrial Support Services
Volume:22,309 - vs daily avg (23%)
Current Price:161, +2.500, +1.58%
Approx. GBP. traded today:£35,917
Price ranges from 128.4886 to 161 representing a 25.30% trading range
Click here for PPHC Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:1,159,559 - vs daily avg (120%)
Current Price:74.6, +0.600, +0.81%
Approx. GBP. traded today:£865,031
Price ranges from 25.2 to 74.6 representing a 196.03% trading range
Click here for PRE Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:131,707 - vs daily avg (40%)
Current Price:4.15, 0, 0
Approx. GBP. traded today:£5,465
Price ranges from 3.15 to 4.15 representing a 31.75% trading range
Click here for PRIM Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:107,063 - vs daily avg (137%)
Current Price:44, +0.600, +1.38%
Approx. GBP. traded today:£47,107
Price ranges from 20 to 44 representing a 120% trading range
Click here for PROC Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:3,026,300 - vs daily avg (54%)
Current Price:918.6, -5.400, -0.58%
Approx. GBP. traded today:£27,799,591
Price ranges from 702.6 to 927.2 representing a 31.97% trading range
Click here for PRU Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:332,975 - vs daily avg (17%)
Current Price:378.5, +5, +1.34%
Approx. GBP. traded today:£1,260,310
Price ranges from 261.5922 to 378.5 representing a 44.69% trading range
Click here for PTEC Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:3,404,553 - vs daily avg (122%)
Current Price:164, +0.500, +0.31%
Approx. GBP. traded today:£5,583,466
Price ranges from 120.7241 to 165.3 representing a 36.92% trading range
Click here for QLT Candlestick History
RAT - Rathbone Brothers Plc
Sector:Financial Services
Volume:53,632 - vs daily avg (63%)
Current Price:1834, +16, +0.88%
Approx. GBP. traded today:£983,610
Price ranges from 1363.9572 to 1834 representing a 34.46% trading range
Click here for RAT Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:2,500 - vs daily avg (80%)
Current Price:130, 0, 0
Approx. GBP. traded today:£3,250
Price ranges from 106.9804 to 131.2941 representing a 22.73% trading range
Click here for RBN Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:3,228,440 - vs daily avg (478%)
Current Price:13.3, +0.800, +6.40%
Approx. GBP. traded today:£429,382
Price ranges from 9.3 to 13.3 representing a 43.01% trading range
Click here for RBW Candlestick History
RCH - Reach plc
Sector:Media
Volume:203,322 - vs daily avg (28%)
Current Price:75.9, -0.100, -0.13%
Approx. GBP. traded today:£154,321
Price ranges from 62.8799 to 77 representing a 22.46% trading range
Click here for RCH Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:26,753 - vs daily avg (31%)
Current Price:3.7, 0, 0
Approx. GBP. traded today:£989
Price ranges from 3.2 to 3.7 representing a 15.62% trading range
Click here for RDT Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:14,254 - vs daily avg (51%)
Current Price:83.5, +1.500, +1.83%
Approx. GBP. traded today:£11,902
Price ranges from 61.5 to 85 representing a 38.21% trading range
Click here for RE Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:184,160 - vs daily avg (56%)
Current Price:60.6, +1.200, +2.02%
Approx. GBP. traded today:£111,600
Price ranges from 50.5087 to 60.6 representing a 19.98% trading range
Click here for RESI Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:321,770 - vs daily avg (68%)
Current Price:125, +1.200, +0.97%
Approx. GBP. traded today:£402,212
Price ranges from 99.4216 to 126 representing a 26.73% trading range
Click here for RGL Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:2,257,158 - vs daily avg (68%)
Current Price:61.8, +4.200, +7.29%
Approx. GBP. traded today:£1,394,923
Price ranges from 37.9 to 61.8 representing a 63.06% trading range
Click here for RKH Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:734,781 - vs daily avg (49%)
Current Price:783.2, +0.200, +0.03%
Approx. GBP. traded today:£5,754,804
Price ranges from 640.2896 to 788.6 representing a 23.16% trading range
Click here for RMV Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:624,462 - vs daily avg (91%)
Current Price:142.8, +1.600, +1.13%
Approx. GBP. traded today:£891,731
Price ranges from 78 to 142.8 representing a 83.08% trading range
Click here for RNK Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:411,989,282 - vs daily avg (870%)
Current Price:0.115, +0.020, +21.05%
Approx. GBP. traded today:£473,787
Price ranges from 0.0775 to 0.115 representing a 48.39% trading range
Click here for ROCK Candlestick History
ROO - Deliveroo plc
Sector:
Volume:6,751,421 - vs daily avg (27%)
Current Price:177, +0.300, +0.17%
Approx. GBP. traded today:£11,950,015
Price ranges from 113.1 to 177 representing a 56.50% trading range
Click here for ROO Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:17,865,239 - vs daily avg (86%)
Current Price:988, +12.600, +1.29%
Approx. GBP. traded today:£176,508,561
Price ranges from 630.5324 to 988 representing a 56.69% trading range
Click here for RR Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:140,459 - vs daily avg (129%)
Current Price:32.15, +0.900, +2.88%
Approx. GBP. traded today:£45,157
Price ranges from 18 to 32.45 representing a 80.28% trading range
Click here for RSG Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:1,124,607 - vs daily avg (340%)
Current Price:197, +7.500, +3.96%
Approx. GBP. traded today:£2,215,475
Price ranges from 155.0685 to 197 representing a 27.04% trading range
Click here for SAA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:344,884 - vs daily avg (364%)
Current Price:124.5, +10.500, +9.21%
Approx. GBP. traded today:£429,380
Price ranges from 95.3604 to 124.5 representing a 30.56% trading range
Click here for SAAS Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:27,253 - vs daily avg (81%)
Current Price:537.5, +5, +0.94%
Approx. GBP. traded today:£146,484
Price ranges from 399.0151 to 537.5 representing a 34.71% trading range
Click here for SAG Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:33,490 - vs daily avg (40%)
Current Price:73, +0.500, +0.69%
Approx. GBP. traded today:£24,447
Price ranges from 60.5 to 73 representing a 20.66% trading range
Click here for SBO Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:82,107 - vs daily avg (15%)
Current Price:148.8, -1, -0.67%
Approx. GBP. traded today:£122,175
Price ranges from 113.3077 to 149.8 representing a 32.21% trading range
Click here for SBRE Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:196,846 - vs daily avg (92%)
Current Price:95, +1.500, +1.60%
Approx. GBP. traded today:£187,003
Price ranges from 47.5 to 95 representing a 100% trading range
Click here for SDI Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:1,577,965 - vs daily avg (56%)
Current Price:384, -2.200, -0.57%
Approx. GBP. traded today:£6,059,385
Price ranges from 289.2 to 386.2 representing a 33.54% trading range
Click here for SDR Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:5,117,641 - vs daily avg (103%)
Current Price:57.6, +0.300, +0.52%
Approx. GBP. traded today:£2,947,761
Price ranges from 42.0063 to 57.6 representing a 37.12% trading range
Click here for SEIT Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:145,644 - vs daily avg (80%)
Current Price:69.6, +0.600, +0.87%
Approx. GBP. traded today:£101,368
Price ranges from 61.922 to 70.6 representing a 14.01% trading range
Click here for SERE Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:5,646,748 - vs daily avg (61%)
Current Price:2672, +14, +0.53%
Approx. GBP. traded today:£150,881,106
Price ranges from 2267.4322 to 2698 representing a 18.99% trading range
Click here for SHEL Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:2,100 - vs daily avg (1%)
Current Price:44.2, -0.100, -0.23%
Approx. GBP. traded today:£928
Price ranges from 38.1 to 44.3 representing a 16.27% trading range
Click here for SIGC Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:160 - vs daily avg (0%)
Current Price:47, 0, 0
Approx. GBP. traded today:£75
Price ranges from 34.7401 to 47 representing a 35.29% trading range
Click here for SKL Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:25,483 - vs daily avg (24%)
Current Price:48.44, -0.025, -0.06%
Approx. GBP. traded today:£12,343
Price ranges from 31.09 to 48.465 representing a 55.89% trading range
Click here for SMH Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:537,376 - vs daily avg (63%)
Current Price:2304, +4, +0.17%
Approx. GBP. traded today:£12,381,143
Price ranges from 1687 to 2304 representing a 36.57% trading range
Click here for SMIN Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:6,100 - vs daily avg (400%)
Current Price:120, 0, 0
Approx. GBP. traded today:£7,320
Price ranges from 109.12 to 121 representing a 10.89% trading range
Click here for SMJ Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,071,743 - vs daily avg (41%)
Current Price:1045.5, -0.500, -0.05%
Approx. GBP. traded today:£11,205,073
Price ranges from 812.9495 to 1046 representing a 28.67% trading range
Click here for SMT Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:399,685 - vs daily avg (88%)
Current Price:185, -0.400, -0.22%
Approx. GBP. traded today:£739,417
Price ranges from 114.4214 to 187.8 representing a 64.13% trading range
Click here for SNR Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:230,752 - vs daily avg (66%)
Current Price:298.5, +3.500, +1.19%
Approx. GBP. traded today:£688,794
Price ranges from 238.9817 to 298.5 representing a 24.90% trading range
Click here for SOI Candlestick History
SPT - Spirent Communications plc
Sector:Technology Hardware & Equipment
Volume:452,050 - vs daily avg (29%)
Current Price:194.8, +1.600, +0.83%
Approx. GBP. traded today:£880,593
Price ranges from 166.5424 to 194.8 representing a 16.97% trading range
Click here for SPT Candlestick History
SQZ - Serica Energy plc
Sector:Oil & Gas Producers
Volume:984,137 - vs daily avg (51%)
Current Price:170.8, +4.800, +2.89%
Approx. GBP. traded today:£1,680,905
Price ranges from 109.4047 to 170.8 representing a 56.12% trading range
Click here for SQZ Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:467,315 - vs daily avg (159%)
Current Price:190, +8.500, +4.68%
Approx. GBP. traded today:£887,898
Price ranges from 128 to 190 representing a 48.44% trading range
Click here for SRB Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:1,114,551 - vs daily avg (42%)
Current Price:114, 0, 0
Approx. GBP. traded today:£1,270,588
Price ranges from 82.5 to 114 representing a 38.18% trading range
Click here for SRC Candlestick History
SRP - Serco Group plc
Sector:Support Services
Volume:687,522 - vs daily avg (37%)
Current Price:212.2, +0.200, +0.09%
Approx. GBP. traded today:£1,458,921
Price ranges from 149.131 to 212.2 representing a 42.29% trading range
Click here for SRP Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:465,786 - vs daily avg (211%)
Current Price:84, +1, +1.20%
Approx. GBP. traded today:£391,260
Price ranges from 50.5 to 84 representing a 66.34% trading range
Click here for SRT Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:8,133,470 - vs daily avg (150%)
Current Price:1282, -5, -0.39%
Approx. GBP. traded today:£104,271,085
Price ranges from 878.8 to 1287 representing a 46.45% trading range
Click here for STAN Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:176,732 - vs daily avg (154%)
Current Price:956, +44, +4.82%
Approx. GBP. traded today:£1,689,557
Price ranges from 496.7781 to 956 representing a 92.44% trading range
Click here for STB Candlestick History
STEM - SThree plc
Sector:Support Services
Volume:401,577 - vs daily avg (63%)
Current Price:253, 0, 0
Approx. GBP. traded today:£1,015,989
Price ranges from 220.8111 to 253 representing a 14.58% trading range
Click here for STEM Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:2,718 - vs daily avg (9%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£747
Price ranges from 17 to 27.5 representing a 61.76% trading range
Click here for STG Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:4,648,601 - vs daily avg (305%)
Current Price:1224.5, -1, -0.08%
Approx. GBP. traded today:£56,922,119
Price ranges from 779.3391 to 1225.5 representing a 57.25% trading range
Click here for STJ Candlestick History
STVG - STV Group plc
Sector:Media
Volume:5,848 - vs daily avg (5%)
Current Price:196.5, +6, +3.15%
Approx. GBP. traded today:£11,491
Price ranges from 142.6081 to 196.5 representing a 37.79% trading range
Click here for STVG Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,350,108 - vs daily avg (246%)
Current Price:3.2, +0.320, +11.11%
Approx. GBP. traded today:£75,203
Price ranges from 2.26 to 3.2 representing a 41.59% trading range
Click here for STX Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:434,849 - vs daily avg (43%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£3,043
Price ranges from 0.5 to 0.7 representing a 40% trading range
Click here for SUN Candlestick History
SXS - Spectris plc
Sector:Electronic & Electrical Equipment
Volume:392,355 - vs daily avg (40%)
Current Price:3980, -6, -0.15%
Approx. GBP. traded today:£15,615,729
Price ranges from 1859.5721 to 4018 representing a 116.07% trading range
Click here for SXS Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:181,037 - vs daily avg (119%)
Current Price:696, +4, +0.58%
Approx. GBP. traded today:£1,260,017
Price ranges from 544.1546 to 700 representing a 28.64% trading range
Click here for TAM Candlestick History
TBCG - TBC Bank Group PLC
Sector:Banks
Volume:39,151 - vs daily avg (36%)
Current Price:4900, -20, -0.41%
Approx. GBP. traded today:£1,918,399
Price ranges from 3451.6762 to 4920 representing a 42.54% trading range
Click here for TBCG Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:135,188 - vs daily avg (59%)
Current Price:5.875, 0, 0
Approx. GBP. traded today:£7,942
Price ranges from 5 to 5.9 representing a 18% trading range
Click here for TBLD Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:1,584,283 - vs daily avg (71%)
Current Price:300, +3, +1.01%
Approx. GBP. traded today:£4,752,849
Price ranges from 216.7983 to 300 representing a 38.38% trading range
Click here for TCAP Candlestick History
TEM - Templeton Emerging Markets Investment Trust plc
Sector:Equity Investment Instruments
Volume:945,727 - vs daily avg (28%)
Current Price:193.6, +1.400, +0.73%
Approx. GBP. traded today:£1,830,927
Price ranges from 149.2007 to 193.6 representing a 29.76% trading range
Click here for TEM Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:41,336 - vs daily avg (59%)
Current Price:340, +5, +1.49%
Approx. GBP. traded today:£140,542
Price ranges from 280 to 340 representing a 21.43% trading range
Click here for TFW Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:479,146 - vs daily avg (137%)
Current Price:405, +9.500, +2.40%
Approx. GBP. traded today:£1,940,541
Price ranges from 321.9276 to 405 representing a 25.80% trading range
Click here for TGA Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:106,278 - vs daily avg (59%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£6,642
Price ranges from 4.25 to 6.25 representing a 47.06% trading range
Click here for TGP Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:2,949,602 - vs daily avg (329%)
Current Price:0.55, +0.050, +10%
Approx. GBP. traded today:£16,222
Price ranges from 0.45 to 0.55 representing a 22.22% trading range
Click here for THR Candlestick History
THS - Tharisa plc
Sector:Mining
Volume:448,663 - vs daily avg (117%)
Current Price:88, +2.500, +2.92%
Approx. GBP. traded today:£394,823
Price ranges from 48.5198 to 88 representing a 81.37% trading range
Click here for THS Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:21,001 - vs daily avg (112%)
Current Price:211, +4, +1.93%
Approx. GBP. traded today:£44,312
Price ranges from 157.5 to 212 representing a 34.60% trading range
Click here for TND Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:3,314 - vs daily avg (38%)
Current Price:90, 0, 0
Approx. GBP. traded today:£2,982
Price ranges from 69 to 90 representing a 30.43% trading range
Click here for TON Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:50,911 - vs daily avg (22%)
Current Price:552, 0, 0
Approx. GBP. traded today:£281,028
Price ranges from 394.8055 to 555 representing a 40.58% trading range
Click here for TPFG Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:82,050,987 - vs daily avg (27%)
Current Price:0.0335, 0, 0
Approx. GBP. traded today:£27,487
Price ranges from 0.02 to 0.034 representing a 70% trading range
Click here for TRP Candlestick History
TRST - Trustpilot Group plc
Sector:Support Services
Volume:938,171 - vs daily avg (63%)
Current Price:251.2, -1, -0.40%
Approx. GBP. traded today:£2,356,685
Price ranges from 186.7 to 252.6 representing a 35.30% trading range
Click here for TRST Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:14,500 - vs daily avg (10%)
Current Price:89, 0, 0
Approx. GBP. traded today:£12,905
Price ranges from 71 to 90 representing a 26.76% trading range
Click here for TRU Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:7,517,896 - vs daily avg (43%)
Current Price:401.1, 0, 0
Approx. GBP. traded today:£30,154,280
Price ranges from 306.5235 to 406 representing a 32.45% trading range
Click here for TSCO Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:7,613 - vs daily avg (191%)
Current Price:90.5, 0, 0
Approx. GBP. traded today:£6,889
Price ranges from 72.5 to 90.5 representing a 24.83% trading range
Click here for TST Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:247,612 - vs daily avg (70%)
Current Price:249, 0, 0
Approx. GBP. traded today:£616,553
Price ranges from 196 to 251 representing a 28.06% trading range
Click here for USA Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:325 - vs daily avg (25%)
Current Price:2350, 0, 0
Approx. GBP. traded today:£7,637
Price ranges from 1850 to 2360 representing a 27.57% trading range
Click here for VLE Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:44,096,517 - vs daily avg (48%)
Current Price:80.44, -0.400, -0.49%
Approx. GBP. traded today:£35,471,238
Price ranges from 62.322 to 81.62 representing a 30.96% trading range
Click here for VOD Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:90,247 - vs daily avg (48%)
Current Price:446, +3, +0.68%
Approx. GBP. traded today:£402,501
Price ranges from 359.5 to 446 representing a 24.06% trading range
Click here for VOF Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:4,000 - vs daily avg (27%)
Current Price:0.175, 0, 0
Approx. GBP. traded today:£7
Price ranges from 0.15 to 0.175 representing a 16.67% trading range
Click here for VOX Candlestick History
WCW - Walker Crips Group plc
Sector:Financial Services
Volume:167,249 - vs daily avg (849%)
Current Price:14, 0, 0
Approx. GBP. traded today:£23,414
Price ranges from 11.5 to 14 representing a 21.74% trading range
Click here for WCW Candlestick History
WEIR - The Weir Group PLC
Sector:Industrial Engineering
Volume:307,173 - vs daily avg (57%)
Current Price:2598, -26, -0.99%
Approx. GBP. traded today:£7,980,354
Price ranges from 1963.8315 to 2624 representing a 33.62% trading range
Click here for WEIR Candlestick History
WHR - Warehouse REIT plc
Sector:Real Estate Investment Trusts
Volume:16,720,373 - vs daily avg (160%)
Current Price:115, -0.400, -0.35%
Approx. GBP. traded today:£19,228,428
Price ranges from 93.5657 to 115.4 representing a 23.34% trading range
Click here for WHR Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:1,857 - vs daily avg (27%)
Current Price:6740, +220, +3.37%
Approx. GBP. traded today:£125,161
Price ranges from 5369.6604 to 6820 representing a 27.01% trading range
Click here for WPM Candlestick History
WPS - W.A.G Payment Solutions PLC
Sector:
Volume:201,994 - vs daily avg (51%)
Current Price:86.6, 0, 0
Approx. GBP. traded today:£174,926
Price ranges from 56.9886 to 87.6 representing a 53.71% trading range
Click here for WPS Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:1,949,229 - vs daily avg (250%)
Current Price:3026, -56, -1.82%
Approx. GBP. traded today:£58,983,669
Price ranges from 2307.2146 to 3082 representing a 33.58% trading range
Click here for WTB Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:58,998 - vs daily avg (159%)
Current Price:654, -8, -1.21%
Approx. GBP. traded today:£385,846
Price ranges from 510.6824 to 662 representing a 29.63% trading range
Click here for YNGN Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:302,734 - vs daily avg (94%)
Current Price:774, +22, +2.93%
Approx. GBP. traded today:£2,343,161
Price ranges from 576 to 780 representing a 35.42% trading range
Click here for ZEG Candlestick History
Total: 295
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy