Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:3 Month High List
Updated 14/02/2025
ACG - ACG Acquisition Co Ltd
Sector:
Volume:100 - vs daily avg (0%)
Current Price:5.55, 0, 0
Approx. GBP. traded today:£5
Price ranges from 5.1 to 5.6 representing a 9.80% trading range
Click here for ACG Candlestick History
ADM - Admiral Group plc
Sector:Insurance (non-life)
Volume:198,852 - vs daily avg (40%)
Current Price:2813, -18, -0.64%
Approx. GBP. traded today:£5,593,706
Price ranges from 2403 to 2831 representing a 17.81% trading range
Click here for ADM Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:136,853 - vs daily avg (39%)
Current Price:100.6, -0.600, -0.59%
Approx. GBP. traded today:£137,674
Price ranges from 91.7683 to 101.2 representing a 10.28% trading range
Click here for AEWU Candlestick History
AIQ - AIQ Limited
Sector:Nonequity Investment Instruments
Volume:491 - vs daily avg (6%)
Current Price:4, 0, 0
Approx. GBP. traded today:£19
Price ranges from 3 to 4 representing a 33.33% trading range
Click here for AIQ Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:51,441 - vs daily avg (29%)
Current Price:165, +2.500, +1.54%
Approx. GBP. traded today:£84,877
Price ranges from 134.5 to 165 representing a 22.68% trading range
Click here for AJOT Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:61,402 - vs daily avg (92%)
Current Price:347.5, 0, 0
Approx. GBP. traded today:£213,371
Price ranges from 287 to 347.5 representing a 21.08% trading range
Click here for ALU Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:766,315 - vs daily avg (71%)
Current Price:1836.5, -5.500, -0.30%
Approx. GBP. traded today:£14,073,374
Price ranges from 1586 to 1842 representing a 16.14% trading range
Click here for ANTO Candlestick History
APH - Alliance Pharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,981,470 - vs daily avg (43%)
Current Price:61.5, 0, 0
Approx. GBP. traded today:£1,218,604
Price ranges from 44 to 61.5 representing a 39.77% trading range
Click here for APH Candlestick History
ARGO - Argo Group Limited
Sector:Financial Services
Volume:5,000 - vs daily avg (17%)
Current Price:5, 0, 0
Approx. GBP. traded today:£250
Price ranges from 3.75 to 5 representing a 33.33% trading range
Click here for ARGO Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:93,847 - vs daily avg (64%)
Current Price:239, +1, +0.42%
Approx. GBP. traded today:£224,294
Price ranges from 217 to 239 representing a 10.14% trading range
Click here for ARR Candlestick History
ASL - Aberforth Smaller Companies Trust Plc
Sector:Equity Investment Instruments
Volume:92,727 - vs daily avg (62%)
Current Price:1406, +6, +0.43%
Approx. GBP. traded today:£1,303,741
Price ranges from 801.3277 to 1414 representing a 76.46% trading range
Click here for ASL Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:4,100 - vs daily avg (28%)
Current Price:54, 0, 0
Approx. GBP. traded today:£2,214
Price ranges from 45.5 to 54.5 representing a 19.78% trading range
Click here for ATN Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:877,674 - vs daily avg (95%)
Current Price:454, +0.500, +0.11%
Approx. GBP. traded today:£3,984,639
Price ranges from 385 to 455.5 representing a 18.31% trading range
Click here for ATT Candlestick History
ATYM - Atalaya Mining Plc
Sector:Mining
Volume:244,724 - vs daily avg (155%)
Current Price:396, +5.500, +1.41%
Approx. GBP. traded today:£969,107
Price ranges from 326.5 to 397 representing a 21.59% trading range
Click here for ATYM Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:4,100,363 - vs daily avg (60%)
Current Price:509.4, -1, -0.20%
Approx. GBP. traded today:£20,887,249
Price ranges from 454.3 to 514.2 representing a 13.19% trading range
Click here for AV Candlestick History
BAB - Babcock International Group PLC
Sector:Aerospace and Defence
Volume:914,916 - vs daily avg (102%)
Current Price:616, +5.500, +0.90%
Approx. GBP. traded today:£5,635,882
Price ranges from 485.8 to 616 representing a 26.80% trading range
Click here for BAB Candlestick History
BAG - A.G. BARR p.l.c
Sector:Beverages
Volume:69,849 - vs daily avg (62%)
Current Price:636, -12, -1.85%
Approx. GBP. traded today:£444,239
Price ranges from 558 to 648 representing a 16.13% trading range
Click here for BAG Candlestick History
BBGI - BBGI Global Infrastructure S.A
Sector:Equity Investment Instruments
Volume:978,812 - vs daily avg (10%)
Current Price:143, 0, 0
Approx. GBP. traded today:£1,399,701
Price ranges from 116 to 143.2 representing a 23.45% trading range
Click here for BBGI Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:3,504,421 - vs daily avg (40%)
Current Price:150.1, +0.200, +0.13%
Approx. GBP. traded today:£5,260,135
Price ranges from 128.2 to 150.1 representing a 17.08% trading range
Click here for BBOX Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:3,393,860 - vs daily avg (211%)
Current Price:2.86, +0.210, +7.92%
Approx. GBP. traded today:£97,064
Price ranges from 1.975 to 2.86 representing a 44.81% trading range
Click here for BBSN Candlestick History
BBY - Balfour Beatty plc
Sector:Construction & Materials
Volume:872,669 - vs daily avg (108%)
Current Price:466.6, +0.200, +0.04%
Approx. GBP. traded today:£4,071,873
Price ranges from 425.6 to 470.6 representing a 10.57% trading range
Click here for BBY Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:24,588 - vs daily avg (30%)
Current Price:5210, +70, +1.36%
Approx. GBP. traded today:£1,281,034
Price ranges from 4460 to 5210 representing a 16.82% trading range
Click here for BGEO Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:220,458 - vs daily avg (74%)
Current Price:776, +1, +0.13%
Approx. GBP. traded today:£1,710,754
Price ranges from 693 to 777 representing a 12.12% trading range
Click here for BGFD Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:143,297 - vs daily avg (34%)
Current Price:194.5, -0.500, -0.26%
Approx. GBP. traded today:£278,712
Price ranges from 171 to 196.5 representing a 14.91% trading range
Click here for BGUK Candlestick History
BIRG - Bank Of Ireland Group plc
Sector:Banks
Volume:27,861 - vs daily avg (14%)
Current Price:9.895, +0.015, +0.10%
Approx. GBP. traded today:£2,756
Price ranges from 8.255 to 10.07 representing a 21.99% trading range
Click here for BIRG Candlestick History
BKS - Beeks Trading Corporation Ltd
Sector:Software & Computer Services
Volume:119,510 - vs daily avg (43%)
Current Price:297, +3, +1.02%
Approx. GBP. traded today:£354,944
Price ranges from 252 to 302 representing a 19.84% trading range
Click here for BKS Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:3,386,338 - vs daily avg (75%)
Current Price:373, +0.200, +0.05%
Approx. GBP. traded today:£12,631,040
Price ranges from 341 to 378.0906 representing a 10.88% trading range
Click here for BLND Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:200 - vs daily avg (281%)
Current Price:1150, 0, 0
Approx. GBP. traded today:£2,300
Price ranges from 950 to 1150 representing a 21.05% trading range
Click here for BMT Candlestick History
BNC - Banco Santander S.A
Sector:Banks
Volume:298,598 - vs daily avg (3%)
Current Price:478.5, +5.500, +1.16%
Approx. GBP. traded today:£1,428,791
Price ranges from 351 to 478.5 representing a 36.32% trading range
Click here for BNC Candlestick History
BOY - Bodycote plc
Sector:Industrial Engineering
Volume:131,745 - vs daily avg (54%)
Current Price:667, +1, +0.15%
Approx. GBP. traded today:£878,739
Price ranges from 561 to 672 representing a 19.79% trading range
Click here for BOY Candlestick History
BP - BP p.l.c
Sector:Oil & Gas Producers
Volume:49,630,643 - vs daily avg (108%)
Current Price:467.8, +3.900, +0.84%
Approx. GBP. traded today:£232,172,147
Price ranges from 367.3 to 468.75 representing a 27.62% trading range
Click here for BP Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:221,166 - vs daily avg (71%)
Current Price:159.25, +1.250, +0.79%
Approx. GBP. traded today:£352,206
Price ranges from 142.196 to 159.5 representing a 12.17% trading range
Click here for BRFI Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:70,980 - vs daily avg (50%)
Current Price:613, +4, +0.66%
Approx. GBP. traded today:£435,107
Price ranges from 534.75 to 613 representing a 14.63% trading range
Click here for BRGE Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:36,279 - vs daily avg (66%)
Current Price:320, +4, +1.27%
Approx. GBP. traded today:£116,092
Price ranges from 273.7189 to 320 representing a 16.91% trading range
Click here for BRLA Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:633,899 - vs daily avg (125%)
Current Price:508, 0, 0
Approx. GBP. traded today:£3,220,206
Price ranges from 472 to 515.3481 representing a 9.18% trading range
Click here for BRWM Candlestick History
BUR - Burford Capital Limited
Sector:Equity Investment Instruments
Volume:84,305 - vs daily avg (60%)
Current Price:1212, +25, +2.11%
Approx. GBP. traded today:£1,021,776
Price ranges from 1012 to 1212 representing a 19.76% trading range
Click here for BUR Candlestick History
BVA - Banco Bilbao Vizcaya Argentaria S.A
Sector:Banks
Volume:700 - vs daily avg (0%)
Current Price:12, 0, 0
Approx. GBP. traded today:£84
Price ranges from 8.7 to 12 representing a 37.93% trading range
Click here for BVA Candlestick History
BXP - Beximco Pharmaceuticals Limited
Sector:Pharmaceuticals & Biotechnology
Volume:1,000 - vs daily avg (3%)
Current Price:38.5, 0, 0
Approx. GBP. traded today:£385
Price ranges from 26.1009 to 39 representing a 49.42% trading range
Click here for BXP Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:973,881 - vs daily avg (592%)
Current Price:5.95, +1.200, +25.26%
Approx. GBP. traded today:£57,945
Price ranges from 2.4 to 5.95 representing a 147.92% trading range
Click here for CAD Candlestick History
CARR - Carrs Group plc
Sector:Food Producers & Processors
Volume:374,820 - vs daily avg (406%)
Current Price:138.5, +9.500, +7.36%
Approx. GBP. traded today:£519,125
Price ranges from 99.1671 to 138.5 representing a 39.66% trading range
Click here for CARR Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:61,031 - vs daily avg (113%)
Current Price:200, +7.500, +3.90%
Approx. GBP. traded today:£122,062
Price ranges from 180.5 to 200 representing a 10.80% trading range
Click here for CBOX Candlestick History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:103,808 - vs daily avg (109%)
Current Price:6700, +120, +1.82%
Approx. GBP. traded today:£6,955,136
Price ranges from 5937.8066 to 6700 representing a 12.84% trading range
Click here for CCEP Candlestick History
CCH - Coca-Cola HBC AG
Sector:Beverages
Volume:508,079 - vs daily avg (64%)
Current Price:3190, 0, 0
Approx. GBP. traded today:£16,207,720
Price ranges from 2692 to 3190 representing a 18.50% trading range
Click here for CCH Candlestick History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:268,574 - vs daily avg (128%)
Current Price:187.5, -0.250, -0.13%
Approx. GBP. traded today:£503,576
Price ranges from 177.3324 to 190.0689 representing a 7.18% trading range
Click here for CCJI Candlestick History
CCP - Celtic plc
Sector:Travel & Leisure
Volume:33 - vs daily avg (0%)
Current Price:172.5, 0, 0
Approx. GBP. traded today:£56
Price ranges from 162.5 to 175 representing a 7.69% trading range
Click here for CCP Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:568,550 - vs daily avg (136%)
Current Price:148.8, -0.400, -0.27%
Approx. GBP. traded today:£846,002
Price ranges from 139 to 151.4 representing a 8.92% trading range
Click here for CCR Candlestick History
CDFF - Cardiff Property Plc
Sector:Real Estate Investment & Services
Volume:326 - vs daily avg (95%)
Current Price:2600, 0, 0
Approx. GBP. traded today:£8,476
Price ranges from 2262.6536 to 2600 representing a 14.91% trading range
Click here for CDFF Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:44,170 - vs daily avg (70%)
Current Price:1230, -8, -0.65%
Approx. GBP. traded today:£543,291
Price ranges from 1110 to 1242 representing a 11.89% trading range
Click here for CGEO Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:7,026 - vs daily avg (5%)
Current Price:288, +3, +1.05%
Approx. GBP. traded today:£20,234
Price ranges from 252 to 290.434 representing a 15.25% trading range
Click here for CGS Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:586,193 - vs daily avg (194%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£2,344
Price ranges from 0.25 to 0.4 representing a 60% trading range
Click here for CHF Candlestick History
CKN - Clarkson PLC
Sector:Industrial Transportation
Volume:134,096 - vs daily avg (216%)
Current Price:4390, -20, -0.45%
Approx. GBP. traded today:£5,886,814
Price ranges from 3555 to 4440 representing a 24.89% trading range
Click here for CKN Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:19,564 - vs daily avg (48%)
Current Price:3855, +40, +1.05%
Approx. GBP. traded today:£754,192
Price ranges from 3320.5142 to 3855 representing a 16.10% trading range
Click here for CLDN Candlestick History
CMU - Caerus Mineral Resources Plc
Sector:
Volume:523 - vs daily avg (3%)
Current Price:26640, +57.500, +0.22%
Approx. GBP. traded today:£139,327
Price ranges from 23675 to 26640 representing a 12.52% trading range
Click here for CMU Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:396,489 - vs daily avg (52%)
Current Price:192, -2, -1.03%
Approx. GBP. traded today:£761,258
Price ranges from 125 to 194 representing a 55.20% trading range
Click here for CNC Candlestick History
COD - Compagnie de Saint-Gobain S.A
Sector:Construction & Materials
Volume:2,635 - vs daily avg (0%)
Current Price:96.4, -0.100, -0.10%
Approx. GBP. traded today:£2,540
Price ranges from 83.65 to 96.5 representing a 15.36% trading range
Click here for COD Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:8,947 - vs daily avg (21%)
Current Price:45.5, 0, 0
Approx. GBP. traded today:£4,070
Price ranges from 27.5 to 46 representing a 67.27% trading range
Click here for COG Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:2,672,710 - vs daily avg (63%)
Current Price:2836, +8, +0.28%
Approx. GBP. traded today:£75,798,055
Price ranges from 2611 to 2836 representing a 8.62% trading range
Click here for CPG Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:432,958 - vs daily avg (106%)
Current Price:8520, +108, +1.28%
Approx. GBP. traded today:£36,888,021
Price ranges from 7394 to 8520 representing a 15.23% trading range
Click here for CRH Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:163,204 - vs daily avg (141%)
Current Price:121.5, +5, +4.29%
Approx. GBP. traded today:£198,292
Price ranges from 98 to 121.5 representing a 23.98% trading range
Click here for CRS Candlestick History
CURY - Currys Plc
Sector:General Retailers
Volume:3,654,124 - vs daily avg (158%)
Current Price:99.25, +1.400, +1.43%
Approx. GBP. traded today:£3,626,718
Price ranges from 76.55 to 99.25 representing a 29.65% trading range
Click here for CURY Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:119,441 - vs daily avg (34%)
Current Price:1060, -8, -0.75%
Approx. GBP. traded today:£1,266,074
Price ranges from 798 to 1068 representing a 33.83% trading range
Click here for CVSG Candlestick History
CWK - Cranswick plc
Sector:Food Producers & Processors
Volume:45,305 - vs daily avg (47%)
Current Price:4985, -25, -0.50%
Approx. GBP. traded today:£2,258,454
Price ranges from 4645 to 5084.501 representing a 9.46% trading range
Click here for CWK Candlestick History
DIG - Dunedin Income Growth Investment Trust PLC
Sector:Equity Investment Instruments
Volume:227,414 - vs daily avg (80%)
Current Price:283, 0, 0
Approx. GBP. traded today:£643,581
Price ranges from 261.0148 to 283 representing a 8.42% trading range
Click here for DIG Candlestick History
DLAR - De La Rue plc
Sector:Support Services
Volume:335,362 - vs daily avg (80%)
Current Price:118.5, +0.500, +0.42%
Approx. GBP. traded today:£397,403
Price ranges from 95.8 to 119.5 representing a 24.74% trading range
Click here for DLAR Candlestick History
DLG - Direct Line Insurance Group plc
Sector:Insurance (non-life)
Volume:2,831,359 - vs daily avg (39%)
Current Price:267.6, +0.400, +0.15%
Approx. GBP. traded today:£7,576,716
Price ranges from 152.6 to 268.8 representing a 76.15% trading range
Click here for DLG Candlestick History
DNA3 - Doric Nimrod Air Three Limited
Sector:Equity Investment Instruments
Volume:640,946 - vs daily avg (195%)
Current Price:64.5, 0, 0
Approx. GBP. traded today:£413,410
Price ranges from 58.0507 to 64.5 representing a 11.11% trading range
Click here for DNA3 Candlestick History
DPLM - Diploma PLC
Sector:Support Services
Volume:301,845 - vs daily avg (94%)
Current Price:4742, -12, -0.25%
Approx. GBP. traded today:£14,313,489
Price ranges from 4082 to 4754 representing a 16.46% trading range
Click here for DPLM Candlestick History
DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
Sector:
Volume:420 - vs daily avg (19%)
Current Price:34.42, -0.115, -0.32%
Approx. GBP. traded today:£144
Price ranges from 32.5254 to 34.85 representing a 7.15% trading range
Click here for DXJ Candlestick History
EAT - European Assets Trust PLC
Sector:Equity Investment Instruments
Volume:515,830 - vs daily avg (68%)
Current Price:85.6, +0.400, +0.47%
Approx. GBP. traded today:£441,550
Price ranges from 78.6602 to 85.6 representing a 8.82% trading range
Click here for EAT Candlestick History
EDIN - The Edinburgh Investment Trust plc
Sector:Equity Investment Instruments
Volume:125,233 - vs daily avg (63%)
Current Price:772, +4, +0.52%
Approx. GBP. traded today:£966,798
Price ranges from 714.4627 to 774 representing a 8.33% trading range
Click here for EDIN Candlestick History
EDV - Endeavour Mining plc
Sector:Mining
Volume:444,626 - vs daily avg (88%)
Current Price:1752, -30, -1.68%
Approx. GBP. traded today:£7,789,847
Price ranges from 1392 to 1782 representing a 28.02% trading range
Click here for EDV Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:87 - vs daily avg (3%)
Current Price:1063, -1.700, -0.16%
Approx. GBP. traded today:£924
Price ranges from 959.6921 to 1064.7 representing a 10.94% trading range
Click here for EEI Candlestick History
ELM - Elementis plc
Sector:Chemicals
Volume:737,743 - vs daily avg (60%)
Current Price:161.2, +1, +0.62%
Approx. GBP. traded today:£1,189,241
Price ranges from 131.8 to 161.2 representing a 22.31% trading range
Click here for ELM Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:2,014,526 - vs daily avg (75%)
Current Price:215.6, +4.600, +2.18%
Approx. GBP. traded today:£4,343,318
Price ranges from 200 to 215.6 representing a 7.80% trading range
Click here for EMG Candlestick History
EML - Emmerson PLC
Sector:Nonequity Investment Instruments
Volume:18,483,849 - vs daily avg (476%)
Current Price:1.69, +0.315, +22.55%
Approx. GBP. traded today:£312,377
Price ranges from 0.6 to 1.69 representing a 181.67% trading range
Click here for EML Candlestick History
EQLS - Equals Group plc
Sector:Support Services
Volume:2,105,667 - vs daily avg (189%)
Current Price:137.5, 0, 0
Approx. GBP. traded today:£2,895,292
Price ranges from 114.5 to 138 representing a 20.52% trading range
Click here for EQLS Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:213 - vs daily avg (253%)
Current Price:280.075, -0.750, -0.27%
Approx. GBP. traded today:£596
Price ranges from 252.075 to 280.825 representing a 11.41% trading range
Click here for ERO Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:2,538 - vs daily avg (31%)
Current Price:3985.5, -21.500, -0.54%
Approx. GBP. traded today:£101,151
Price ranges from 3578.6593 to 4007 representing a 11.97% trading range
Click here for EUN Candlestick History
EXPN - Experian plc
Sector:Support Services
Volume:969,718 - vs daily avg (44%)
Current Price:3941, -14, -0.35%
Approx. GBP. traded today:£38,216,586
Price ranges from 1517.7101 to 4007 representing a 164.02% trading range
Click here for EXPN Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:308,015 - vs daily avg (91%)
Current Price:1192, 0, 0
Approx. GBP. traded today:£3,671,538
Price ranges from 739.8989 to 1194 representing a 61.37% trading range
Click here for FCIT Candlestick History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:2,421,649 - vs daily avg (213%)
Current Price:253, +10, +4.12%
Approx. GBP. traded today:£6,126,771
Price ranges from 204.5 to 253 representing a 23.72% trading range
Click here for FCSS Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:527,954 - vs daily avg (92%)
Current Price:393.5, +0.500, +0.13%
Approx. GBP. traded today:£2,077,498
Price ranges from 346.5 to 393.5 representing a 13.56% trading range
Click here for FEV Candlestick History
FJV - Fidelity Japan Trust PLC
Sector:Equity Investment Instruments
Volume:122,118 - vs daily avg (94%)
Current Price:182, +2, +1.11%
Approx. GBP. traded today:£222,254
Price ranges from 157 to 182 representing a 15.92% trading range
Click here for FJV Candlestick History
FKU - Fiske plc
Sector:
Volume:5 - vs daily avg (2%)
Current Price:3317, -2.750, -0.08%
Approx. GBP. traded today:£165
Price ranges from 3076.5 to 3321.75 representing a 7.97% trading range
Click here for FKU Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:3,000 - vs daily avg (63%)
Current Price:36.5, 0, 0
Approx. GBP. traded today:£1,095
Price ranges from 33 to 36.5 representing a 10.61% trading range
Click here for FLK Candlestick History
FLTR - Flutter Entertainment plc
Sector:Travel & Leisure
Volume:148,408 - vs daily avg (177%)
Current Price:23630, +1610, +7.31%
Approx. GBP. traded today:£35,068,810
Price ranges from 19225 to 23630 representing a 22.91% trading range
Click here for FLTR Candlestick History
FMET - Fulcrum Metals PLC
Sector:Mining
Volume:16,250 - vs daily avg (15%)
Current Price:8.75, 0, 0
Approx. GBP. traded today:£1,421
Price ranges from 7.5 to 8.75 representing a 16.67% trading range
Click here for FMET Candlestick History
FRES - Fresnillo plc
Sector:Mining
Volume:962,681 - vs daily avg (96%)
Current Price:798.5, +0.500, +0.06%
Approx. GBP. traded today:£7,687,007
Price ranges from 616 to 802 representing a 30.19% trading range
Click here for FRES Candlestick History
FSV - Fidelity Investment Trust - Fidelity Special Values PLC
Sector:Equity Investment Instruments
Volume:427,820 - vs daily avg (77%)
Current Price:325, -1.500, -0.46%
Approx. GBP. traded today:£1,390,415
Price ranges from 299.8212 to 328.5 representing a 9.57% trading range
Click here for FSV Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:12,747 - vs daily avg (45%)
Current Price:7923, +159, +2.05%
Approx. GBP. traded today:£1,009,944
Price ranges from 6621.4839 to 7923 representing a 19.66% trading range
Click here for FXC Candlestick History
GAW - Games Workshop Group PLC
Sector:Leisure Goods
Volume:52,552 - vs daily avg (60%)
Current Price:14570, +90, +0.62%
Approx. GBP. traded today:£7,656,826
Price ranges from 11405.0546 to 14660 representing a 28.54% trading range
Click here for GAW Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:5,290 - vs daily avg (93%)
Current Price:265.84, -2.190, -0.82%
Approx. GBP. traded today:£14,062
Price ranges from 235.96 to 268.025 representing a 13.59% trading range
Click here for GBS Candlestick History
GDX - VanEck Vectors Gold Miners UCITS ETF
Sector:
Volume:53,032 - vs daily avg (74%)
Current Price:46.78, -0.750, -1.58%
Approx. GBP. traded today:£24,808
Price ranges from 37.595 to 47.53 representing a 26.43% trading range
Click here for GDX Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:255,619 - vs daily avg (263%)
Current Price:186, +4.500, +2.48%
Approx. GBP. traded today:£475,451
Price ranges from 139 to 186 representing a 33.81% trading range
Click here for GFM Candlestick History
GLV - Glenveagh Properties PLC
Sector:Household Goods & Home Construction
Volume:623 - vs daily avg (4%)
Current Price:1.655, 0, 0
Approx. GBP. traded today:£10
Price ranges from 1.49 to 1.685 representing a 13.09% trading range
Click here for GLV Candlestick History
GOOD - Good Energy Group PLC
Sector:Electricity
Volume:5,893 - vs daily avg (4%)
Current Price:478, 0, 0
Approx. GBP. traded today:£28,168
Price ranges from 328 to 480 representing a 46.34% trading range
Click here for GOOD Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:20,000 - vs daily avg (13%)
Current Price:34, 0, 0
Approx. GBP. traded today:£6,800
Price ranges from 20.7 to 34 representing a 64.25% trading range
Click here for GRIO Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:342,380 - vs daily avg (57%)
Current Price:338, +10.500, +3.21%
Approx. GBP. traded today:£1,157,244
Price ranges from 274.5 to 338 representing a 23.13% trading range
Click here for GROW Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,041,320 - vs daily avg (65%)
Current Price:0.1275, 0, 0
Approx. GBP. traded today:£2,602
Price ranges from 0.11 to 0.1275 representing a 15.91% trading range
Click here for GUN Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:80,266 - vs daily avg (33%)
Current Price:168, 0, 0
Approx. GBP. traded today:£134,846
Price ranges from 157 to 169.5 representing a 7.96% trading range
Click here for HHI Candlestick History
HINT - Henderson International Income Trust plc
Sector:Equity Investment Instruments
Volume:170,614 - vs daily avg (27%)
Current Price:182, 0, 0
Approx. GBP. traded today:£310,517
Price ranges from 158.6259 to 182 representing a 14.74% trading range
Click here for HINT Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:16,330,959 - vs daily avg (58%)
Current Price:384.3, -7, -1.79%
Approx. GBP. traded today:£62,759,875
Price ranges from 356.7 to 391.3 representing a 9.70% trading range
Click here for HLN Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:250,131 - vs daily avg (66%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£1,563
Price ranges from 0.475 to 0.625 representing a 31.58% trading range
Click here for HMI Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:405,980 - vs daily avg (51%)
Current Price:292.8, +2.200, +0.76%
Approx. GBP. traded today:£1,188,709
Price ranges from 263 to 294.8 representing a 12.09% trading range
Click here for HMSO Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:20,849,140 - vs daily avg (86%)
Current Price:869.7, -6.200, -0.71%
Approx. GBP. traded today:£181,324,970
Price ranges from 693.9 to 881.7 representing a 27.06% trading range
Click here for HSBA Candlestick History
HSP - Hargreaves Services Plc
Sector:General Industrials
Volume:79,858 - vs daily avg (131%)
Current Price:672, +16, +2.44%
Approx. GBP. traded today:£536,645
Price ranges from 544 to 674 representing a 23.90% trading range
Click here for HSP Candlestick History
HWDN - Howden Joinery Group Plc
Sector:General Retailers
Volume:964,963 - vs daily avg (65%)
Current Price:854.5, -12.500, -1.44%
Approx. GBP. traded today:£8,245,608
Price ranges from 736 to 867 representing a 17.80% trading range
Click here for HWDN Candlestick History
IGN - AB Ignitis grupe
Sector:
Volume:1,355 - vs daily avg (18%)
Current Price:21.6, 0, 0
Approx. GBP. traded today:£292
Price ranges from 18.6 to 21.6 representing a 16.13% trading range
Click here for IGN Candlestick History
III - 3i Group plc
Sector:Financial Services
Volume:587,789 - vs daily avg (51%)
Current Price:4074, +10, +0.25%
Approx. GBP. traded today:£23,946,523
Price ranges from 3302.3557 to 4074 representing a 23.37% trading range
Click here for III Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:705,455 - vs daily avg (79%)
Current Price:41.5, +2, +5.06%
Approx. GBP. traded today:£292,763
Price ranges from 14.75 to 41.5 representing a 181.36% trading range
Click here for IKA Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:7 - vs daily avg (0%)
Current Price:5432.5, -33.500, -0.61%
Approx. GBP. traded today:£380
Price ranges from 5017 to 5466 representing a 8.95% trading range
Click here for IMV Candlestick History
INF - Informa plc
Sector:Media
Volume:1,861,059 - vs daily avg (54%)
Current Price:895.8, -5.600, -0.62%
Approx. GBP. traded today:£16,671,366
Price ranges from 786.4 to 901.4 representing a 14.62% trading range
Click here for INF Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:3,358 - vs daily avg (119%)
Current Price:597.5, 0, 0
Approx. GBP. traded today:£20,064
Price ranges from 551.975 to 597.5 representing a 8.25% trading range
Click here for INVR Candlestick History
ISF - Ironveld Plc
Sector:
Volume:2,538,657 - vs daily avg (107%)
Current Price:849.7, -3.700, -0.43%
Approx. GBP. traded today:£21,570,968
Price ranges from 777.2819 to 856.5 representing a 10.19% trading range
Click here for ISF Candlestick History
ITRK - Intertek Group plc
Sector:Support Services
Volume:257,526 - vs daily avg (46%)
Current Price:5315, +5, +0.09%
Approx. GBP. traded today:£13,687,506
Price ranges from 4420 to 5340 representing a 20.81% trading range
Click here for ITRK Candlestick History
ITS - In The Style Group Plc
Sector:Personal Goods
Volume:222,946 - vs daily avg (713%)
Current Price:5100, +500, +10.87%
Approx. GBP. traded today:£11,370,246
Price ranges from 3600 to 5100 representing a 41.67% trading range
Click here for ITS Candlestick History
ITV - ITV plc
Sector:Media
Volume:6,841,347 - vs daily avg (106%)
Current Price:76.55, +0.600, +0.79%
Approx. GBP. traded today:£5,237,051
Price ranges from 61.85 to 77.55 representing a 25.38% trading range
Click here for ITV Candlestick History
IWG - IWG plc
Sector:Support Services
Volume:980,002 - vs daily avg (49%)
Current Price:197, -0.200, -0.10%
Approx. GBP. traded today:£1,930,603
Price ranges from 148.6 to 197.2 representing a 32.71% trading range
Click here for IWG Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:61,063 - vs daily avg (61%)
Current Price:740, +4, +0.54%
Approx. GBP. traded today:£451,866
Price ranges from 675.9644 to 744 representing a 10.06% trading range
Click here for JCH Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:495,378 - vs daily avg (120%)
Current Price:602, -1, -0.17%
Approx. GBP. traded today:£2,982,175
Price ranges from 538.4425 to 604 representing a 12.18% trading range
Click here for JFJ Candlestick History
JGC - Jupiter Green Investment Trust PLC
Sector:Equity Investment Instruments
Volume:25,385 - vs daily avg (172%)
Current Price:252, +2, +0.80%
Approx. GBP. traded today:£63,970
Price ranges from 225 to 252 representing a 12% trading range
Click here for JGC Candlestick History
JMAT - Johnson Matthey Plc
Sector:Chemicals
Volume:453,691 - vs daily avg (90%)
Current Price:1481, +6, +0.41%
Approx. GBP. traded today:£6,719,163
Price ranges from 1297.3623 to 1504.074 representing a 15.93% trading range
Click here for JMAT Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:790,505 - vs daily avg (123%)
Current Price:30, +0.500, +1.69%
Approx. GBP. traded today:£237,151
Price ranges from 23.4 to 30 representing a 28.21% trading range
Click here for JSE Candlestick History
JUST - Just Group plc
Sector:Life Insurance
Volume:682,918 - vs daily avg (24%)
Current Price:162.2, -1, -0.61%
Approx. GBP. traded today:£1,107,692
Price ranges from 135.6 to 165.2 representing a 21.83% trading range
Click here for JUST Candlestick History
KBT - K3 Business Technology Group plc
Sector:Software & Computer Services
Volume:145,947 - vs daily avg (1512%)
Current Price:99, +19, +23.75%
Approx. GBP. traded today:£144,487
Price ranges from 61.5 to 99 representing a 60.98% trading range
Click here for KBT Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:40,282 - vs daily avg (30%)
Current Price:123.5, -0.500, -0.40%
Approx. GBP. traded today:£49,748
Price ranges from 99.5836 to 124 representing a 24.52% trading range
Click here for KGH Candlestick History
LGEN - Legal & General Group Plc
Sector:Life Insurance
Volume:7,362,078 - vs daily avg (42%)
Current Price:241.8, -0.400, -0.17%
Approx. GBP. traded today:£17,801,504
Price ranges from 214.7 to 246.6 representing a 14.86% trading range
Click here for LGEN Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:9 - vs daily avg (0%)
Current Price:28, +0.500, +1.82%
Approx. GBP. traded today:£2
Price ranges from 23 to 28 representing a 21.74% trading range
Click here for LINV Candlestick History
LIV - Livermore Investments Group Limited
Sector:Financial Services
Volume:700 - vs daily avg (9%)
Current Price:63.25, -0.250, -0.39%
Approx. GBP. traded today:£442
Price ranges from 44.6 to 63.5 representing a 42.38% trading range
Click here for LIV Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:170,367,857 - vs daily avg (118%)
Current Price:64.16, -0.060, -0.09%
Approx. GBP. traded today:£109,308,017
Price ranges from 52.82 to 64.22 representing a 21.58% trading range
Click here for LLOY Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:3,768,614 - vs daily avg (64%)
Current Price:192.2, -0.100, -0.05%
Approx. GBP. traded today:£7,243,276
Price ranges from 172.5 to 194.3 representing a 12.64% trading range
Click here for LMP Candlestick History
LSC - London Security plc
Sector:Support Services
Volume:51 - vs daily avg (127%)
Current Price:3550, 0, 0
Approx. GBP. traded today:£1,810
Price ranges from 3250 to 3600 representing a 10.77% trading range
Click here for LSC Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:5,531,493 - vs daily avg (306%)
Current Price:3.3, +0.750, +29.41%
Approx. GBP. traded today:£182,539
Price ranges from 2.2 to 3.3 representing a 50% trading range
Click here for LST Candlestick History
LTG - Learning Technologies Group plc
Sector:Software & Computer Services
Volume:95,668,192 - vs daily avg (596%)
Current Price:99.1, 0, 0
Approx. GBP. traded today:£94,807,178
Price ranges from 86.7 to 99.2 representing a 14.42% trading range
Click here for LTG Candlestick History
LTI - Lindsell Train Investment Trust Plc
Sector:Equity Investment Instruments
Volume:525 - vs daily avg (128%)
Current Price:869, +2, +0.23%
Approx. GBP. traded today:£4,562
Price ranges from 706 to 869 representing a 23.09% trading range
Click here for LTI Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:211,666 - vs daily avg (63%)
Current Price:133, 0, 0
Approx. GBP. traded today:£281,515
Price ranges from 122 to 134 representing a 9.84% trading range
Click here for LWI Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:114,516 - vs daily avg (54%)
Current Price:20.5, -0.300, -1.44%
Approx. GBP. traded today:£23,475
Price ranges from 9.75 to 20.8 representing a 113.33% trading range
Click here for MAFL Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:377,840 - vs daily avg (74%)
Current Price:155.5, +4.500, +2.98%
Approx. GBP. traded today:£587,541
Price ranges from 97 to 155.5 representing a 60.31% trading range
Click here for MCB Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:731,180 - vs daily avg (90%)
Current Price:272, +2.500, +0.93%
Approx. GBP. traded today:£1,988,809
Price ranges from 248 to 274 representing a 10.48% trading range
Click here for MGAM Candlestick History
MHN - Menhaden Resource Efficiency PLC
Sector:Equity Investment Instruments
Volume:30,077 - vs daily avg (6%)
Current Price:157.5, 0, 0
Approx. GBP. traded today:£47,371
Price ranges from 115.5 to 159.5 representing a 38.10% trading range
Click here for MHN Candlestick History
MNDI - Mondi plc
Sector:Forestry & Paper
Volume:850,308 - vs daily avg (63%)
Current Price:1326, +11, +0.84%
Approx. GBP. traded today:£11,275,084
Price ranges from 1145.5 to 1326 representing a 15.76% trading range
Click here for MNDI Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:3,719,196 - vs daily avg (71%)
Current Price:213.6, -0.400, -0.19%
Approx. GBP. traded today:£7,944,202
Price ranges from 191 to 214.5 representing a 12.30% trading range
Click here for MNG Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:230,959 - vs daily avg (38%)
Current Price:1332, -10, -0.75%
Approx. GBP. traded today:£3,076,373
Price ranges from 1240 to 1344 representing a 8.39% trading range
Click here for MNKS Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:166,979 - vs daily avg (296%)
Current Price:1090, -20, -1.80%
Approx. GBP. traded today:£1,820,071
Price ranges from 916 to 1110 representing a 21.18% trading range
Click here for MPE Candlestick History
MRC - The Mercantile Investment Trust plc
Sector:Equity Investment Instruments
Volume:953,304 - vs daily avg (62%)
Current Price:245, +1, +0.41%
Approx. GBP. traded today:£2,335,594
Price ranges from 220 to 246 representing a 11.82% trading range
Click here for MRC Candlestick History
MRL - Marlowe plc
Sector:Support Services
Volume:327,029 - vs daily avg (62%)
Current Price:346, +5, +1.47%
Approx. GBP. traded today:£1,131,520
Price ranges from 307 to 346 representing a 12.70% trading range
Click here for MRL Candlestick History
MRO - Melrose Industries PLC
Sector:General Industrials
Volume:2,252,057 - vs daily avg (72%)
Current Price:632, +3.600, +0.57%
Approx. GBP. traded today:£14,233,000
Price ranges from 489.5 to 632 representing a 29.11% trading range
Click here for MRO Candlestick History
MTE - Montanaro European Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:371,030 - vs daily avg (74%)
Current Price:158.5, +1, +0.63%
Approx. GBP. traded today:£588,082
Price ranges from 135.5 to 158.5 representing a 16.97% trading range
Click here for MTE Candlestick History
MTEC - Made Tech Group PLC
Sector:
Volume:133,491 - vs daily avg (24%)
Current Price:32, 0, 0
Approx. GBP. traded today:£42,717
Price ranges from 18.5 to 32.5 representing a 75.68% trading range
Click here for MTEC Candlestick History
MTO - Mitie Group plc
Sector:Support Services
Volume:1,429,998 - vs daily avg (56%)
Current Price:120.6, +1.200, +1.01%
Approx. GBP. traded today:£1,724,577
Price ranges from 106 to 120.6 representing a 13.77% trading range
Click here for MTO Candlestick History
MTU - Montanaro UK Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:562,523 - vs daily avg (142%)
Current Price:106.5, +1.500, +1.43%
Approx. GBP. traded today:£599,086
Price ranges from 98.3822 to 106.9807 representing a 8.74% trading range
Click here for MTU Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:100 - vs daily avg (48%)
Current Price:9175, 0, 0
Approx. GBP. traded today:£9,175
Price ranges from 8500 to 9300 representing a 9.41% trading range
Click here for MTVW Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:246,961 - vs daily avg (103%)
Current Price:857, +1, +0.12%
Approx. GBP. traded today:£2,116,455
Price ranges from 800 to 864 representing a 8% trading range
Click here for MUT Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:24,821 - vs daily avg (121%)
Current Price:103.5, +2.500, +2.48%
Approx. GBP. traded today:£25,689
Price ranges from 83.0748 to 103.5 representing a 24.59% trading range
Click here for MVI Candlestick History
MYI - Murray International Trust PLC
Sector:Equity Investment Instruments
Volume:535,216 - vs daily avg (64%)
Current Price:272, -1.500, -0.55%
Approx. GBP. traded today:£1,455,787
Price ranges from 251 to 273.5 representing a 8.96% trading range
Click here for MYI Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:152,651 - vs daily avg (68%)
Current Price:349, -2, -0.57%
Approx. GBP. traded today:£532,751
Price ranges from 321.9733 to 351 representing a 9.02% trading range
Click here for NAIT Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:90,555 - vs daily avg (23%)
Current Price:112.5, 0, 0
Approx. GBP. traded today:£101,874
Price ranges from 95.6538 to 114 representing a 19.18% trading range
Click here for NET Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:26,889 - vs daily avg (492%)
Current Price:132.5, +7.500, +6%
Approx. GBP. traded today:£35,627
Price ranges from 120 to 135 representing a 12.50% trading range
Click here for NEXS Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:24,864 - vs daily avg (110%)
Current Price:28.2, +0.100, +0.36%
Approx. GBP. traded today:£7,011
Price ranges from 23.3597 to 28.2 representing a 20.72% trading range
Click here for NLB Candlestick History
NWF - NWF Group plc
Sector:Support Services
Volume:88,427 - vs daily avg (144%)
Current Price:171.5, +1.500, +0.88%
Approx. GBP. traded today:£151,652
Price ranges from 145.5 to 171.5 representing a 17.87% trading range
Click here for NWF Candlestick History
NWOR - National World Plc
Sector:Software & Computer Services
Volume:100,069 - vs daily avg (19%)
Current Price:22.7, 0, 0
Approx. GBP. traded today:£22,715
Price ranges from 14.75 to 22.7 representing a 53.90% trading range
Click here for NWOR Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:5,608,611 - vs daily avg (148%)
Current Price:14.2, +2, +16.39%
Approx. GBP. traded today:£796,422
Price ranges from 2.6 to 14.2 representing a 446.15% trading range
Click here for OMI Candlestick History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:161,511 - vs daily avg (23%)
Current Price:258, -2, -0.77%
Approx. GBP. traded today:£416,698
Price ranges from 152.9473 to 260 representing a 69.99% trading range
Click here for OTB Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:315,048 - vs daily avg (60%)
Current Price:787, -1, -0.13%
Approx. GBP. traded today:£2,479,427
Price ranges from 664.0389 to 789 representing a 18.82% trading range
Click here for PAG Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:857,551 - vs daily avg (80%)
Current Price:207, +0.500, +0.24%
Approx. GBP. traded today:£1,775,130
Price ranges from 186.5858 to 207.5 representing a 11.21% trading range
Click here for PCFT Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:153,009 - vs daily avg (16%)
Current Price:95, +1, +1.06%
Approx. GBP. traded today:£145,358
Price ranges from 86.6 to 95 representing a 9.70% trading range
Click here for PINT Candlestick History
PLUS - Plus500 Ltd
Sector:Financial Services
Volume:140,691 - vs daily avg (74%)
Current Price:2842, +16, +0.57%
Approx. GBP. traded today:£3,998,438
Price ranges from 2338 to 2890 representing a 23.61% trading range
Click here for PLUS Candlestick History
PNL - Personal Assets Trust plc
Sector:Equity Investment Instruments
Volume:262,989 - vs daily avg (49%)
Current Price:511, -1, -0.20%
Approx. GBP. traded today:£1,343,873
Price ranges from 5.01 to 513 representing a 10139.52% trading range
Click here for PNL Candlestick History
PRSR - The PRS REIT plc
Sector:Real Estate Investment Trusts
Volume:187,963 - vs daily avg (27%)
Current Price:113.2, +0.200, +0.18%
Approx. GBP. traded today:£212,774
Price ranges from 102.8 to 113.4 representing a 10.31% trading range
Click here for PRSR Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:11,432,607 - vs daily avg (118%)
Current Price:726.8, 0, 0
Approx. GBP. traded today:£83,092,187
Price ranges from 595.2 to 726.8 representing a 22.11% trading range
Click here for PRU Candlestick History
PSH - Pershing Square Holdings Ltd
Sector:Equity Investment Instruments
Volume:104,937 - vs daily avg (60%)
Current Price:4496, +36, +0.81%
Approx. GBP. traded today:£4,717,967
Price ranges from 3531.6059 to 4496 representing a 27.31% trading range
Click here for PSH Candlestick History
PSON - Pearson plc
Sector:Media
Volume:1,808,961 - vs daily avg (116%)
Current Price:1344, +1, +0.07%
Approx. GBP. traded today:£24,312,435
Price ranges from 1191 to 1352 representing a 13.52% trading range
Click here for PSON Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:337,719 - vs daily avg (91%)
Current Price:757, +12, +1.61%
Approx. GBP. traded today:£2,556,532
Price ranges from 686 to 757 representing a 10.35% trading range
Click here for PTEC Candlestick History
RAT - Rathbone Brothers Plc
Sector:Financial Services
Volume:34,062 - vs daily avg (74%)
Current Price:1756, +2, +0.11%
Approx. GBP. traded today:£598,128
Price ranges from 1574 to 1756 representing a 11.56% trading range
Click here for RAT Candlestick History
REL - RELX PLC
Sector:Media
Volume:3,651,192 - vs daily avg (104%)
Current Price:4073, -62, -1.50%
Approx. GBP. traded today:£148,713,050
Price ranges from 3531 to 4135 representing a 17.11% trading range
Click here for REL Candlestick History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:36,509 - vs daily avg (36%)
Current Price:242.5, -1.500, -0.61%
Approx. GBP. traded today:£88,534
Price ranges from 222.5 to 247 representing a 11.01% trading range
Click here for RFX Candlestick History
RHIM - RHI Magnesita N.V
Sector:Industrial Engineering
Volume:6,898 - vs daily avg (47%)
Current Price:3730, +20, +0.54%
Approx. GBP. traded today:£257,295
Price ranges from 3065 to 3730 representing a 21.70% trading range
Click here for RHIM Candlestick History
RIO - Rio Tinto Group
Sector:Mining
Volume:1,931,570 - vs daily avg (70%)
Current Price:5054, +15, +0.30%
Approx. GBP. traded today:£97,621,547
Price ranges from 4665.5 to 5113 representing a 9.59% trading range
Click here for RIO Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:32,230 - vs daily avg (19%)
Current Price:267, 0, 0
Approx. GBP. traded today:£86,054
Price ranges from 252 to 270.5 representing a 7.34% trading range
Click here for RKW Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:695,739 - vs daily avg (36%)
Current Price:672.2, -7.800, -1.15%
Approx. GBP. traded today:£4,676,757
Price ranges from 592 to 682 representing a 15.20% trading range
Click here for RMV Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:23,044,199 - vs daily avg (69%)
Current Price:624.6, +0.200, +0.03%
Approx. GBP. traded today:£143,934,066
Price ranges from 526.2 to 624.6 representing a 18.70% trading range
Click here for RR Candlestick History
RTO - Rentokil Initial plc
Sector:Support Services
Volume:6,692,181 - vs daily avg (134%)
Current Price:424.7, +9.400, +2.26%
Approx. GBP. traded today:£28,421,692
Price ranges from 377.5 to 424.7 representing a 12.50% trading range
Click here for RTO Candlestick History
RWI - Renewi plc
Sector:Support Services
Volume:1,127,900 - vs daily avg (140%)
Current Price:851, 0, 0
Approx. GBP. traded today:£9,598,429
Price ranges from 554 to 851 representing a 53.61% trading range
Click here for RWI Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:2,051 - vs daily avg (46%)
Current Price:97.5, 0, 0
Approx. GBP. traded today:£1,999
Price ranges from 82.5 to 97.5 representing a 18.18% trading range
Click here for SAL Candlestick History
SBTX - SkinBioTherapeutics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,629,598 - vs daily avg (295%)
Current Price:19, +0.875, +4.86%
Approx. GBP. traded today:£309,623
Price ranges from 13.625 to 19.125 representing a 40.37% trading range
Click here for SBTX Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:49,302 - vs daily avg (42%)
Current Price:292, +1.500, +0.52%
Approx. GBP. traded today:£143,961
Price ranges from 270.8082 to 292 representing a 7.83% trading range
Click here for SCF Candlestick History
SCP - Schroder UK Mid Cap Fund plc
Sector:Equity Investment Instruments
Volume:30,055 - vs daily avg (26%)
Current Price:628, +3, +0.48%
Approx. GBP. traded today:£188,745
Price ranges from 568.2826 to 634 representing a 11.56% trading range
Click here for SCP Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:602,441 - vs daily avg (288%)
Current Price:62, +2.500, +4.20%
Approx. GBP. traded today:£373,513
Price ranges from 51 to 62.5 representing a 22.55% trading range
Click here for SDI Candlestick History
SHED - Urban Logistics REIT plc
Sector:Real Estate Investment Trusts
Volume:2,354,624 - vs daily avg (98%)
Current Price:117, +1.600, +1.39%
Approx. GBP. traded today:£2,754,910
Price ranges from 99 to 117 representing a 18.18% trading range
Click here for SHED Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:5,461,246 - vs daily avg (53%)
Current Price:2674, +22.500, +0.85%
Approx. GBP. traded today:£146,033,718
Price ranges from 2394.1827 to 2722.1392 representing a 13.70% trading range
Click here for SHEL Candlestick History
SHRS - Shires Income Plc
Sector:Equity Investment Instruments
Volume:57,504 - vs daily avg (82%)
Current Price:247.5, 0, 0
Approx. GBP. traded today:£142,322
Price ranges from 227.92 to 247.5 representing a 8.59% trading range
Click here for SHRS Candlestick History
SIS - Science in Sport plc
Sector:Food Producers & Processors
Volume:1,817 - vs daily avg (0%)
Current Price:27, 0, 0
Approx. GBP. traded today:£490
Price ranges from 24.5 to 27 representing a 10.20% trading range
Click here for SIS Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:80,884 - vs daily avg (63%)
Current Price:259.5, +0.500, +0.19%
Approx. GBP. traded today:£209,893
Price ranges from 242.2906 to 261 representing a 7.72% trading range
Click here for SJG Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:1,661,945 - vs daily avg (113%)
Current Price:2082, -8, -0.38%
Approx. GBP. traded today:£34,601,694
Price ranges from 1522 to 2090 representing a 37.32% trading range
Click here for SMIN Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:2,362,821 - vs daily avg (83%)
Current Price:1133, +14, +1.25%
Approx. GBP. traded today:£26,770,761
Price ranges from 906.8 to 1133 representing a 24.94% trading range
Click here for SMT Candlestick History
SN - Smith & Nephew plc
Sector:Health Care Equipment & Services
Volume:1,916,752 - vs daily avg (109%)
Current Price:1025.5, -1, -0.10%
Approx. GBP. traded today:£19,656,291
Price ranges from 937.8 to 1041 representing a 11% trading range
Click here for SN Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:1,528,640 - vs daily avg (244%)
Current Price:164, +3, +1.86%
Approx. GBP. traded today:£2,506,969
Price ranges from 141.4 to 165.2 representing a 16.83% trading range
Click here for SNR Candlestick History
SPT - Spirent Communications plc
Sector:Technology Hardware & Equipment
Volume:220,239 - vs daily avg (16%)
Current Price:184.4, +0.500, +0.27%
Approx. GBP. traded today:£406,120
Price ranges from 168.7 to 186.4 representing a 10.49% trading range
Click here for SPT Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:3,139,357 - vs daily avg (25%)
Current Price:81.6, +0.300, +0.37%
Approx. GBP. traded today:£2,561,715
Price ranges from 70 to 81.6 representing a 16.57% trading range
Click here for SRC Candlestick History
SREI - Schroder Real Estate Investment Trust Limited
Sector:Real Estate Investment & Services
Volume:681,777 - vs daily avg (99%)
Current Price:50.6, +0.800, +1.61%
Approx. GBP. traded today:£344,979
Price ranges from 45.7 to 51.6 representing a 12.91% trading range
Click here for SREI Candlestick History
SRP - Serco Group plc
Sector:Support Services
Volume:661,544 - vs daily avg (35%)
Current Price:160.7, +0.700, +0.44%
Approx. GBP. traded today:£1,063,101
Price ranges from 137.4 to 161.4 representing a 17.47% trading range
Click here for SRP Candlestick History
SSON - Smithson Investment Trust PLC
Sector:Equity Investment Instruments
Volume:348,736 - vs daily avg (86%)
Current Price:1562, +10, +0.64%
Approx. GBP. traded today:£5,447,256
Price ranges from 1430 to 1562 representing a 9.23% trading range
Click here for SSON Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:4,153,388 - vs daily avg (95%)
Current Price:1123, +7, +0.63%
Approx. GBP. traded today:£46,642,547
Price ranges from 923.4 to 1126 representing a 21.94% trading range
Click here for STAN Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:46,131 - vs daily avg (23%)
Current Price:470, +3, +0.64%
Approx. GBP. traded today:£216,815
Price ranges from 339 to 474 representing a 39.82% trading range
Click here for STB Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:29,306 - vs daily avg (46%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£4,542
Price ranges from 12.6452 to 15.5 representing a 22.58% trading range
Click here for STCM Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:3,813,752 - vs daily avg (154%)
Current Price:1102, -2, -0.18%
Approx. GBP. traded today:£42,027,547
Price ranges from 806 to 1117 representing a 38.59% trading range
Click here for STJ Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:54,705 - vs daily avg (30%)
Current Price:245, -2, -0.81%
Approx. GBP. traded today:£134,027
Price ranges from 228.4344 to 247.5 representing a 8.35% trading range
Click here for STS Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,374,725 - vs daily avg (92%)
Current Price:4.05, +0.250, +6.58%
Approx. GBP. traded today:£136,676
Price ranges from 2.25 to 4.05 representing a 80% trading range
Click here for STX Candlestick History
SUPR - Supermarket Income REIT plc
Sector:Real Estate Investment Trusts
Volume:2,424,905 - vs daily avg (43%)
Current Price:71.1, +0.700, +0.99%
Approx. GBP. traded today:£1,724,107
Price ranges from 64.0131 to 71.1 representing a 11.07% trading range
Click here for SUPR Candlestick History
SVS - Savills plc
Sector:Real Estate Investment & Services
Volume:298,251 - vs daily avg (132%)
Current Price:1110, +4, +0.36%
Approx. GBP. traded today:£3,310,586
Price ranges from 954 to 1112 representing a 16.56% trading range
Click here for SVS Candlestick History
TBCG - TBC Bank Group PLC
Sector:Banks
Volume:514,526 - vs daily avg (327%)
Current Price:4040, +40, +1%
Approx. GBP. traded today:£20,786,850
Price ranges from 2975 to 4040 representing a 35.80% trading range
Click here for TBCG Candlestick History
TFIF - TwentyFour Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,176,809 - vs daily avg (75%)
Current Price:111.6, +0.600, +0.54%
Approx. GBP. traded today:£1,313,318
Price ranges from 102.281 to 111.6 representing a 9.11% trading range
Click here for TFIF Candlestick History
TIFS - TI Fluid Systems plc
Sector:Automobiles & Parts
Volume:643,363 - vs daily avg (19%)
Current Price:196, -0.400, -0.20%
Approx. GBP. traded today:£1,260,991
Price ranges from 165 to 196.4 representing a 19.03% trading range
Click here for TIFS Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:464,067 - vs daily avg (103%)
Current Price:288.5, +1.500, +0.52%
Approx. GBP. traded today:£1,338,833
Price ranges from 259.5114 to 288.5 representing a 11.17% trading range
Click here for TMPL Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:3,052 - vs daily avg (48%)
Current Price:182.5, 0, 0
Approx. GBP. traded today:£5,569
Price ranges from 160 to 185 representing a 15.62% trading range
Click here for TND Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:8,451 - vs daily avg (161%)
Current Price:360, +10, +2.86%
Approx. GBP. traded today:£30,423
Price ranges from 275 to 360 representing a 30.91% trading range
Click here for TRD Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:8,569,969 - vs daily avg (55%)
Current Price:396.6, +1.200, +0.30%
Approx. GBP. traded today:£33,988,497
Price ranges from 340.2 to 396.6 representing a 16.58% trading range
Click here for TSCO Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:1,412,860 - vs daily avg (328%)
Current Price:12.25, +1, +8.89%
Approx. GBP. traded today:£173,075
Price ranges from 8.75 to 12.25 representing a 40% trading range
Click here for UJO Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:15,272,430 - vs daily avg (172%)
Current Price:1.35, +0.100, +8%
Approx. GBP. traded today:£206,177
Price ranges from 1 to 1.35 representing a 35% trading range
Click here for UPL Candlestick History
UTG - The Unite Group plc
Sector:Real Estate Investment Trusts
Volume:961,228 - vs daily avg (94%)
Current Price:879.5, +2.500, +0.29%
Approx. GBP. traded today:£8,454,000
Price ranges from 788 to 884.5 representing a 12.25% trading range
Click here for UTG Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:31,676 - vs daily avg (39%)
Current Price:38.5, -0.500, -1.28%
Approx. GBP. traded today:£12,195
Price ranges from 30.5 to 39 representing a 27.87% trading range
Click here for VINO Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:15,295 - vs daily avg (582%)
Current Price:1825, +55, +3.11%
Approx. GBP. traded today:£279,133
Price ranges from 1600 to 1825 representing a 14.06% trading range
Click here for VLE Candlestick History
VTA - Volta Finance Limited
Sector:Equity Investment Instruments
Volume:5,196 - vs daily avg (120%)
Current Price:6.2, 0, 0
Approx. GBP. traded today:£322
Price ranges from 5.2672 to 6.225 representing a 18.18% trading range
Click here for VTA Candlestick History
WHR - Warehouse REIT plc
Sector:Real Estate Investment Trusts
Volume:1,364,676 - vs daily avg (118%)
Current Price:84.5, +0.800, +0.96%
Approx. GBP. traded today:£1,153,151
Price ranges from 75 to 85.2 representing a 13.60% trading range
Click here for WHR Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:434,966 - vs daily avg (53%)
Current Price:1656, -31, -1.84%
Approx. GBP. traded today:£7,203,036
Price ranges from 1202 to 1687 representing a 40.35% trading range
Click here for WIZZ Candlestick History
WNWD - Windward Ltd
Sector:Industrial Support Services
Volume:466,443 - vs daily avg (157%)
Current Price:209.5, 0, 0
Approx. GBP. traded today:£977,198
Price ranges from 118 to 209.5 representing a 77.54% trading range
Click here for WNWD Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:1,869 - vs daily avg (22%)
Current Price:5420, -20, -0.37%
Approx. GBP. traded today:£101,299
Price ranges from 4485 to 5460 representing a 21.74% trading range
Click here for WPM Candlestick History
WSL - Worldsec Limited
Sector:Financial Services
Volume:0 - vs daily avg (0%)
Current Price:2, 0, 0
Approx. GBP. traded today:£0
Price ranges from 1.25 to 2 representing a 60% trading range
Click here for WSL Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:92,997 - vs daily avg (230%)
Current Price:327.5, +7.500, +2.34%
Approx. GBP. traded today:£304,565
Price ranges from 282.5 to 327.5 representing a 15.93% trading range
Click here for WYN Candlestick History
XPS - XPS Pensions Group plc
Sector:Financial Services
Volume:3,146,187 - vs daily avg (298%)
Current Price:390, +43, +12.39%
Approx. GBP. traded today:£12,270,129
Price ranges from 313 to 390 representing a 24.60% trading range
Click here for XPS Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:250,271 - vs daily avg (28%)
Current Price:570, 0, 0
Approx. GBP. traded today:£1,426,544
Price ranges from 302 to 570 representing a 88.74% trading range
Click here for ZEG Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:44 - vs daily avg (0%)
Current Price:65, 0, 0
Approx. GBP. traded today:£28
Price ranges from 48.6 to 65 representing a 33.74% trading range
Click here for ZIN Candlestick History
ZYT - Zytronic plc
Sector:Electronic & Electrical Equipment
Volume:5,000 - vs daily avg (20%)
Current Price:57, 0, 0
Approx. GBP. traded today:£2,850
Price ranges from 51.5 to 57.5 representing a 11.65% trading range
Click here for ZYT Candlestick History
Total: 272
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy