logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 15/09/2025

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:187,779 - vs daily avg (57%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£123,934
  • Price ranges from 55.0277 to 67 representing a 21.76% trading range
  • Click here for AA4 Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:319,644 - vs daily avg (87%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£799,110
  • Price ranges from 218.9644 to 250 representing a 14.17% trading range
  • Click here for AAIF Candlestick History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:2,483,647 - vs daily avg (43%)
  • Current Price:2560, +5, +0.20%
  • Approx. GBP. traded today:£63,581,363
  • Price ranges from 2000.6853 to 2560 representing a 27.96% trading range
  • Click here for AAL Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:198,065 - vs daily avg (81%)
  • Current Price:358, +1, +0.28%
  • Approx. GBP. traded today:£709,072
  • Price ranges from 167.2314 to 358 representing a 114.07% trading range
  • Click here for AAS Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:21,692 - vs daily avg (95%)
  • Current Price:920, 0, 0
  • Approx. GBP. traded today:£199,566
  • Price ranges from 507.5 to 920 representing a 81.28% trading range
  • Click here for ACG Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:183,065 - vs daily avg (359%)
  • Current Price:1345, +105, +8.47%
  • Approx. GBP. traded today:£2,462,224
  • Price ranges from 788.7553 to 1345 representing a 70.52% trading range
  • Click here for AEP Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:6,381 - vs daily avg (0%)
  • Current Price:668, +10, +1.52%
  • Approx. GBP. traded today:£42,625
  • Price ranges from 559.905 to 668 representing a 19.31% trading range
  • Click here for AIBG Candlestick History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:587,550 - vs daily avg (259%)
  • Current Price:179.5, +0.500, +0.28%
  • Approx. GBP. traded today:£1,054,652
  • Price ranges from 165 to 180.25 representing a 9.24% trading range
  • Click here for AJOT Candlestick History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:173,424 - vs daily avg (154%)
  • Current Price:27.5, +0.500, +1.85%
  • Approx. GBP. traded today:£47,691
  • Price ranges from 18.5 to 27.5 representing a 48.65% trading range
  • Click here for ALT Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:64,238 - vs daily avg (84%)
  • Current Price:53, 0, 0
  • Approx. GBP. traded today:£34,046
  • Price ranges from 45 to 53 representing a 17.78% trading range
  • Click here for ANG Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:712,162 - vs daily avg (94%)
  • Current Price:2281, +51, +2.29%
  • Approx. GBP. traded today:£16,244,415
  • Price ranges from 1694.9054 to 2281 representing a 34.58% trading range
  • Click here for ANTO Candlestick History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:541,461 - vs daily avg (18%)
  • Current Price:163.8, +0.200, +0.12%
  • Approx. GBP. traded today:£886,913
  • Price ranges from 116 to 164.8 representing a 42.07% trading range
  • Click here for APAX Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:18,820 - vs daily avg (78%)
  • Current Price:100, 0, 0
  • Approx. GBP. traded today:£18,820
  • Price ranges from 85 to 100 representing a 17.65% trading range
  • Click here for ARC Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:10,230 - vs daily avg (9%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£7,416
  • Price ranges from 43.5 to 72.5 representing a 66.67% trading range
  • Click here for AREC Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:226,633 - vs daily avg (140%)
  • Current Price:516, -2, -0.39%
  • Approx. GBP. traded today:£1,169,426
  • Price ranges from 454 to 518 representing a 14.10% trading range
  • Click here for ATR Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:844,753 - vs daily avg (63%)
  • Current Price:483, +1.500, +0.31%
  • Approx. GBP. traded today:£4,080,156
  • Price ranges from 406 to 483 representing a 18.97% trading range
  • Click here for ATT Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:505,264 - vs daily avg (49%)
  • Current Price:550, +13, +2.42%
  • Approx. GBP. traded today:£2,778,952
  • Price ranges from 442.5034 to 556.081 representing a 25.67% trading range
  • Click here for ATYM Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:13,917,502 - vs daily avg (189%)
  • Current Price:675.6, +5.400, +0.81%
  • Approx. GBP. traded today:£94,026,643
  • Price ranges from 592.9044 to 675.6 representing a 13.95% trading range
  • Click here for AV Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:39,516 - vs daily avg (71%)
  • Current Price:460, 0, 0
  • Approx. GBP. traded today:£181,773
  • Price ranges from 409 to 466 representing a 13.94% trading range
  • Click here for AVG Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:78,088 - vs daily avg (64%)
  • Current Price:2145, +40, +1.90%
  • Approx. GBP. traded today:£1,674,987
  • Price ranges from 1731.9555 to 2179.944 representing a 25.87% trading range
  • Click here for AVON Candlestick History

AWE - Alphawave IP Group plc

  • Sector:Software & Computer Services
  • Volume:689,401 - vs daily avg (34%)
  • Current Price:184.8, +0.300, +0.16%
  • Approx. GBP. traded today:£1,274,013
  • Price ranges from 171.2 to 184.9 representing a 8% trading range
  • Click here for AWE Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:3,563,096 - vs daily avg (92%)
  • Current Price:2016, +35, +1.77%
  • Approx. GBP. traded today:£71,832,015
  • Price ranges from 1716 to 2016 representing a 17.48% trading range
  • Click here for BA Candlestick History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,306,603 - vs daily avg (78%)
  • Current Price:1164, +7, +0.61%
  • Approx. GBP. traded today:£15,208,858
  • Price ranges from 943.147 to 1164 representing a 23.42% trading range
  • Click here for BAB Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:12,836,300 - vs daily avg (52%)
  • Current Price:384.65, +4.550, +1.20%
  • Approx. GBP. traded today:£49,374,827
  • Price ranges from 316.0302 to 384.65 representing a 21.71% trading range
  • Click here for BARC Candlestick History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:543,318 - vs daily avg (274%)
  • Current Price:82.5, +6, +7.84%
  • Approx. GBP. traded today:£448,237
  • Price ranges from 53 to 82.5 representing a 55.66% trading range
  • Click here for BBSN Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,002,446 - vs daily avg (73%)
  • Current Price:629.5, +9.500, +1.53%
  • Approx. GBP. traded today:£6,310,397
  • Price ranges from 494 to 629.5 representing a 27.43% trading range
  • Click here for BBY Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:82,783 - vs daily avg (50%)
  • Current Price:931, +2, +0.22%
  • Approx. GBP. traded today:£770,709
  • Price ranges from 775 to 931 representing a 20.13% trading range
  • Click here for BGFD Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:1,338,765 - vs daily avg (176%)
  • Current Price:136.6, 0, 0
  • Approx. GBP. traded today:£1,828,752
  • Price ranges from 119 to 136.6 representing a 14.79% trading range
  • Click here for BGS Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:195,942 - vs daily avg (73%)
  • Current Price:201, -1, -0.50%
  • Approx. GBP. traded today:£393,843
  • Price ranges from 189.6044 to 204 representing a 7.59% trading range
  • Click here for BGUK Candlestick History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:245,600 - vs daily avg (75%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£3,192
  • Price ranges from 0.925 to 1.3 representing a 40.54% trading range
  • Click here for BHL Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:14,720 - vs daily avg (5%)
  • Current Price:13.4, +0.080, +0.60%
  • Approx. GBP. traded today:£1,972
  • Price ranges from 11.34 to 13.58 representing a 19.75% trading range
  • Click here for BIRG Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:556,315 - vs daily avg (27%)
  • Current Price:736, +9, +1.24%
  • Approx. GBP. traded today:£4,094,478
  • Price ranges from 578 to 738 representing a 27.68% trading range
  • Click here for BNC Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:614,392 - vs daily avg (110%)
  • Current Price:254.5, +5, +2%
  • Approx. GBP. traded today:£1,563,627
  • Price ranges from 235 to 258.5 representing a 10% trading range
  • Click here for BOWL Candlestick History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:808,317 - vs daily avg (67%)
  • Current Price:0.912, 0, 0
  • Approx. GBP. traded today:£7,371
  • Price ranges from 0.862 to 0.928 representing a 7.66% trading range
  • Click here for BPCR Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:41,350 - vs daily avg (103%)
  • Current Price:373, +6, +1.63%
  • Approx. GBP. traded today:£154,235
  • Price ranges from 334.7432 to 373 representing a 11.43% trading range
  • Click here for BRLA Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:4,109 - vs daily avg (0%)
  • Current Price:16.7, +0.500, +3.09%
  • Approx. GBP. traded today:£686
  • Price ranges from 12.4 to 16.7 representing a 34.68% trading range
  • Click here for BVA Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:100,213 - vs daily avg (81%)
  • Current Price:94, 0, 0
  • Approx. GBP. traded today:£94,200
  • Price ranges from 71.6101 to 94.3592 representing a 31.77% trading range
  • Click here for CAPD Candlestick History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:236,855 - vs daily avg (62%)
  • Current Price:65.1, +0.900, +1.40%
  • Approx. GBP. traded today:£154,192
  • Price ranges from 39.2 to 65.3 representing a 66.58% trading range
  • Click here for CAR Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:390,194 - vs daily avg (49%)
  • Current Price:106.4, +0.800, +0.76%
  • Approx. GBP. traded today:£415,166
  • Price ranges from 86 to 108.4 representing a 26.05% trading range
  • Click here for CARD Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:250,336 - vs daily avg (139%)
  • Current Price:210, 0, 0
  • Approx. GBP. traded today:£525,705
  • Price ranges from 183.4184 to 213 representing a 16.13% trading range
  • Click here for CCJI Candlestick History

CHG - Chemring Group PLC

  • Sector:Aerospace and Defence
  • Volume:561,980 - vs daily avg (81%)
  • Current Price:572, +5, +0.88%
  • Approx. GBP. traded today:£3,214,525
  • Price ranges from 526.3203 to 583.0315 representing a 10.78% trading range
  • Click here for CHG Candlestick History

CLA - Checkit plc

  • Sector:
  • Volume:1,668,918 - vs daily avg (555%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£6,675
  • Price ranges from 0.325 to 0.4 representing a 23.08% trading range
  • Click here for CLA Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:36,214 - vs daily avg (95%)
  • Current Price:387, -5, -1.28%
  • Approx. GBP. traded today:£140,148
  • Price ranges from 341 to 392 representing a 14.96% trading range
  • Click here for CLIG Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:292,659 - vs daily avg (260%)
  • Current Price:70, +6.250, +9.80%
  • Approx. GBP. traded today:£204,861
  • Price ranges from 43.9392 to 70 representing a 59.31% trading range
  • Click here for CLX Candlestick History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:2,056,459 - vs daily avg (53%)
  • Current Price:4.25, +0.250, +6.25%
  • Approx. GBP. traded today:£87,399
  • Price ranges from 1.1 to 4.3 representing a 290.91% trading range
  • Click here for CMRS Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:2,944 - vs daily avg (224%)
  • Current Price:28697.5, +312, +1.10%
  • Approx. GBP. traded today:£844,854
  • Price ranges from 26887.5 to 28937.5 representing a 7.62% trading range
  • Click here for CMU Candlestick History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:44,303,491 - vs daily avg (261%)
  • Current Price:166.9, +6.550, +4.08%
  • Approx. GBP. traded today:£73,942,526
  • Price ranges from 153.2 to 168.35 representing a 9.89% trading range
  • Click here for CNA Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:323,071 - vs daily avg (103%)
  • Current Price:211, +8, +3.94%
  • Approx. GBP. traded today:£681,679
  • Price ranges from 174 to 211 representing a 21.26% trading range
  • Click here for CNC Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:4,121,206 - vs daily avg (79%)
  • Current Price:82.1, +0.400, +0.49%
  • Approx. GBP. traded today:£3,383,510
  • Price ranges from 71.7 to 83.1 representing a 15.90% trading range
  • Click here for COA Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:56,992 - vs daily avg (128%)
  • Current Price:38, +2, +5.56%
  • Approx. GBP. traded today:£21,656
  • Price ranges from 25 to 38 representing a 52% trading range
  • Click here for COG Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:16,318 - vs daily avg (56%)
  • Current Price:4.75, +0.250, +5.56%
  • Approx. GBP. traded today:£775
  • Price ranges from 3.35 to 4.75 representing a 41.79% trading range
  • Click here for COM Candlestick History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:1,483,115 - vs daily avg (316%)
  • Current Price:9.9, +0.900, +10%
  • Approx. GBP. traded today:£146,828
  • Price ranges from 5.95 to 9.9 representing a 66.39% trading range
  • Click here for CORA Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:1,307,274 - vs daily avg (215%)
  • Current Price:81.2, +0.800, +1%
  • Approx. GBP. traded today:£1,061,506
  • Price ranges from 75.5 to 82.4387 representing a 9.19% trading range
  • Click here for CREI Candlestick History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:269,772 - vs daily avg (79%)
  • Current Price:8374, -68, -0.81%
  • Approx. GBP. traded today:£22,590,707
  • Price ranges from 6394.6761 to 8462 representing a 32.33% trading range
  • Click here for CRH Candlestick History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:23,225 - vs daily avg (316%)
  • Current Price:310, +30, +10.71%
  • Approx. GBP. traded today:£71,997
  • Price ranges from 215 to 310 representing a 44.19% trading range
  • Click here for CRPR Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:682 - vs daily avg (2%)
  • Current Price:153, 0, 0
  • Approx. GBP. traded today:£1,043
  • Price ranges from 129.5 to 156 representing a 20.46% trading range
  • Click here for CRS Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:2,446,730 - vs daily avg (63%)
  • Current Price:134.7, -0.500, -0.37%
  • Approx. GBP. traded today:£3,295,745
  • Price ranges from 106.9 to 136.3 representing a 27.50% trading range
  • Click here for CURY Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:7 - vs daily avg (0%)
  • Current Price:1943.7, -19.700, -1%
  • Approx. GBP. traded today:£136
  • Price ranges from 1823.6 to 1974.2 representing a 8.26% trading range
  • Click here for DHS Candlestick History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:746,324 - vs daily avg (326%)
  • Current Price:63.5, 0, 0
  • Approx. GBP. traded today:£473,915
  • Price ranges from 58.0809 to 63.5 representing a 9.33% trading range
  • Click here for DNA3 Candlestick History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:150,000 - vs daily avg (262%)
  • Current Price:0.136, 0, 0
  • Approx. GBP. traded today:£204
  • Price ranges from 0.125 to 0.136 representing a 8.80% trading range
  • Click here for DPA Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:197,301 - vs daily avg (75%)
  • Current Price:5500, -40, -0.72%
  • Approx. GBP. traded today:£10,851,555
  • Price ranges from 4660 to 5540 representing a 18.88% trading range
  • Click here for DPLM Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:531 - vs daily avg (62%)
  • Current Price:40.465, +0.170, +0.42%
  • Approx. GBP. traded today:£214
  • Price ranges from 34.7845 to 40.64 representing a 16.83% trading range
  • Click here for DXJ Candlestick History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:161,421 - vs daily avg (165%)
  • Current Price:143.5, +0.500, +0.35%
  • Approx. GBP. traded today:£231,639
  • Price ranges from 113 to 143.5 representing a 26.99% trading range
  • Click here for DXRX Candlestick History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,847,166 - vs daily avg (455%)
  • Current Price:94.2, +0.200, +0.21%
  • Approx. GBP. traded today:£2,682,030
  • Price ranges from 85.036 to 94.9757 representing a 11.69% trading range
  • Click here for EAT Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:408,936 - vs daily avg (85%)
  • Current Price:2894, +76, +2.70%
  • Approx. GBP. traded today:£11,834,607
  • Price ranges from 2172 to 2894 representing a 33.24% trading range
  • Click here for EDV Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:4,418 - vs daily avg (43%)
  • Current Price:1188.6, +7.200, +0.61%
  • Approx. GBP. traded today:£52,512
  • Price ranges from 1109.1678 to 1204.5 representing a 8.59% trading range
  • Click here for EEI Candlestick History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:9,153 - vs daily avg (96%)
  • Current Price:123.5, +0.500, +0.41%
  • Approx. GBP. traded today:£11,303
  • Price ranges from 113.9138 to 125 representing a 9.73% trading range
  • Click here for EJFI Candlestick History

ELIX - Elixirr International plc

  • Sector:Support Services
  • Volume:27,825 - vs daily avg (74%)
  • Current Price:780, -4, -0.51%
  • Approx. GBP. traded today:£217,035
  • Price ranges from 631.4226 to 784 representing a 24.16% trading range
  • Click here for ELIX Candlestick History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:32,626 - vs daily avg (2%)
  • Current Price:118, 0, 0
  • Approx. GBP. traded today:£38,498
  • Price ranges from 91 to 118.5 representing a 30.22% trading range
  • Click here for EPWN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:600,725 - vs daily avg (109%)
  • Current Price:194.6, +0.400, +0.21%
  • Approx. GBP. traded today:£1,169,010
  • Price ranges from 163.2 to 195.6 representing a 19.85% trading range
  • Click here for EWI Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:36,718 - vs daily avg (42%)
  • Current Price:588, -4, -0.68%
  • Approx. GBP. traded today:£215,901
  • Price ranges from 518 to 592 representing a 14.29% trading range
  • Click here for FAS Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:304,583 - vs daily avg (88%)
  • Current Price:1174, 0, 0
  • Approx. GBP. traded today:£3,575,804
  • Price ranges from 1080.3287 to 1178 representing a 9.04% trading range
  • Click here for FCIT Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:649,685 - vs daily avg (60%)
  • Current Price:319.5, +0.500, +0.16%
  • Approx. GBP. traded today:£2,075,743
  • Price ranges from 241 to 319.5 representing a 32.57% trading range
  • Click here for FCSS Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:160,098 - vs daily avg (167%)
  • Current Price:408, +25.500, +6.67%
  • Approx. GBP. traded today:£653,199
  • Price ranges from 294 to 408 representing a 38.78% trading range
  • Click here for FDEV Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:3038, +12.200, +0.40%
  • Approx. GBP. traded today:£0
  • Price ranges from 2667 to 3038 representing a 13.91% trading range
  • Click here for FEM Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:8 - vs daily avg (1%)
  • Current Price:7051, -40.500, -0.57%
  • Approx. GBP. traded today:£564
  • Price ranges from 6486.5 to 7105 representing a 9.54% trading range
  • Click here for FEX Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:27,899 - vs daily avg (232%)
  • Current Price:275, +5, +1.85%
  • Approx. GBP. traded today:£76,722
  • Price ranges from 182.5 to 275 representing a 50.68% trading range
  • Click here for FIH Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 54 to 77.5 representing a 43.52% trading range
  • Click here for FKE Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,200 - vs daily avg (49%)
  • Current Price:44, -0.500, -1.12%
  • Approx. GBP. traded today:£968
  • Price ranges from 36 to 44.5 representing a 23.61% trading range
  • Click here for FLK Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:73,319 - vs daily avg (59%)
  • Current Price:69.4, 0, 0
  • Approx. GBP. traded today:£50,883
  • Price ranges from 55.5 to 69.9 representing a 25.95% trading range
  • Click here for FLO Candlestick History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:291,054 - vs daily avg (67%)
  • Current Price:8.5, -0.100, -1.16%
  • Approx. GBP. traded today:£24,739
  • Price ranges from 6.125 to 8.6 representing a 40.41% trading range
  • Click here for FOG Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:9,549 - vs daily avg (56%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£1,456
  • Price ranges from 12.75 to 15.5 representing a 21.57% trading range
  • Click here for FPO Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:1,049,549 - vs daily avg (30%)
  • Current Price:2196, +40, +1.86%
  • Approx. GBP. traded today:£23,048,096
  • Price ranges from 1383.4065 to 2196 representing a 58.74% trading range
  • Click here for FRES Candlestick History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:202,068 - vs daily avg (23%)
  • Current Price:137, 0, 0
  • Approx. GBP. traded today:£276,833
  • Price ranges from 117 to 138 representing a 17.95% trading range
  • Click here for FRP Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:386,966 - vs daily avg (179%)
  • Current Price:470.5, +5.500, +1.18%
  • Approx. GBP. traded today:£1,820,675
  • Price ranges from 392 to 470.5 representing a 20.03% trading range
  • Click here for FSG Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:758,102 - vs daily avg (130%)
  • Current Price:382.5, +2.500, +0.66%
  • Approx. GBP. traded today:£2,899,740
  • Price ranges from 361.5 to 388.5 representing a 7.47% trading range
  • Click here for FSV Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:6,237 - vs daily avg (43%)
  • Current Price:8541.5, +43.500, +0.51%
  • Approx. GBP. traded today:£532,733
  • Price ranges from 7439.1426 to 8541.5 representing a 14.82% trading range
  • Click here for FXC Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:4,373 - vs daily avg (117%)
  • Current Price:336.05, +2.090, +0.63%
  • Approx. GBP. traded today:£14,695
  • Price ranges from 300.1 to 336.05 representing a 11.98% trading range
  • Click here for GBS Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:56,496 - vs daily avg (59%)
  • Current Price:79.07, +1.120, +1.44%
  • Approx. GBP. traded today:£44,671
  • Price ranges from 56.82 to 79.07 representing a 39.16% trading range
  • Click here for GDX Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,933,112 - vs daily avg (325%)
  • Current Price:1.05, +0.200, +23.53%
  • Approx. GBP. traded today:£156,797
  • Price ranges from 0.62 to 1.05 representing a 69.35% trading range
  • Click here for GENF Candlestick History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:47,685 - vs daily avg (53%)
  • Current Price:66.5, +2.500, +3.91%
  • Approx. GBP. traded today:£31,710
  • Price ranges from 49 to 66.5 representing a 35.71% trading range
  • Click here for GETB Candlestick History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:829,356 - vs daily avg (102%)
  • Current Price:80.2, +1.200, +1.52%
  • Approx. GBP. traded today:£665,143
  • Price ranges from 53.8 to 80.2 representing a 49.07% trading range
  • Click here for GPM Candlestick History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:9,672,282 - vs daily avg (105%)
  • Current Price:1.4, +0.025, +1.45%
  • Approx. GBP. traded today:£135,411
  • Price ranges from 0.9 to 1.4 representing a 55.56% trading range
  • Click here for GWMO Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:164 - vs daily avg (0%)
  • Current Price:275, -2, -0.72%
  • Approx. GBP. traded today:£451
  • Price ranges from 241 to 278 representing a 15.35% trading range
  • Click here for HAN Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:26,558 - vs daily avg (21%)
  • Current Price:271, +1, +0.37%
  • Approx. GBP. traded today:£71,972
  • Price ranges from 226 to 272 representing a 20.35% trading range
  • Click here for HANA Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:293,942 - vs daily avg (115%)
  • Current Price:1335, +325, +32.18%
  • Approx. GBP. traded today:£3,924,125
  • Price ranges from 130 to 1335 representing a 926.92% trading range
  • Click here for HEMO Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:557,502 - vs daily avg (87%)
  • Current Price:241, -0.500, -0.21%
  • Approx. GBP. traded today:£1,343,579
  • Price ranges from 219.9424 to 241.5 representing a 9.80% trading range
  • Click here for HFEL Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,167,601 - vs daily avg (207%)
  • Current Price:3328, +22, +0.67%
  • Approx. GBP. traded today:£38,857,761
  • Price ranges from 3098.3281 to 3332 representing a 7.54% trading range
  • Click here for HLMA Candlestick History

HRN - Hornby PLC

  • Sector:Leisure Goods
  • Volume:304,881 - vs daily avg (475%)
  • Current Price:0.62, +0.025, +5.04%
  • Approx. GBP. traded today:£1,890
  • Price ranges from 0.475 to 0.62 representing a 30.53% trading range
  • Click here for HRN Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:27,834,411 - vs daily avg (134%)
  • Current Price:1013.2, +6.200, +0.62%
  • Approx. GBP. traded today:£282,018,252
  • Price ranges from 853.6573 to 1013.2 representing a 18.69% trading range
  • Click here for HSBA Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:61,414 - vs daily avg (44%)
  • Current Price:2820, +10, +0.36%
  • Approx. GBP. traded today:£1,731,874
  • Price ranges from 2380 to 2850 representing a 19.75% trading range
  • Click here for HVPE Candlestick History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:506,876 - vs daily avg (166%)
  • Current Price:0.6, +0.040, +7.14%
  • Approx. GBP. traded today:£3,041
  • Price ranges from 0.3097 to 0.6 representing a 93.74% trading range
  • Click here for IDHC Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:2,940,610 - vs daily avg (241%)
  • Current Price:1140, -17, -1.47%
  • Approx. GBP. traded today:£33,522,954
  • Price ranges from 1050 to 1158 representing a 10.29% trading range
  • Click here for IGG Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:1,700,401 - vs daily avg (97%)
  • Current Price:3166, -24, -0.75%
  • Approx. GBP. traded today:£53,834,695
  • Price ranges from 2777.1054 to 3190 representing a 14.87% trading range
  • Click here for IMB Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:283,896 - vs daily avg (69%)
  • Current Price:2286, -2, -0.09%
  • Approx. GBP. traded today:£6,489,862
  • Price ranges from 2014.2522 to 2330 representing a 15.68% trading range
  • Click here for IMI Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:30,294,782 - vs daily avg (135%)
  • Current Price:17.6, +3.350, +23.51%
  • Approx. GBP. traded today:£5,331,881
  • Price ranges from 1.5025 to 17.6 representing a 1071.38% trading range
  • Click here for IMM Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:1,254,693 - vs daily avg (62%)
  • Current Price:895.4, +4.200, +0.47%
  • Approx. GBP. traded today:£11,234,521
  • Price ranges from 769.9533 to 903 representing a 17.28% trading range
  • Click here for INF Candlestick History

ING - Ingenta plc

  • Sector:Software & Computer Services
  • Volume:265,341 - vs daily avg (1214%)
  • Current Price:70, +9, +14.75%
  • Approx. GBP. traded today:£185,738
  • Price ranges from 59.5 to 70 representing a 17.65% trading range
  • Click here for ING Candlestick History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:19,376 - vs daily avg (15%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£15,597
  • Price ranges from 74.2747 to 80.5 representing a 8.38% trading range
  • Click here for INSE Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:783,249 - vs daily avg (47%)
  • Current Price:579.5, +5.500, +0.96%
  • Approx. GBP. traded today:£4,538,927
  • Price ranges from 478.3028 to 580.5 representing a 21.37% trading range
  • Click here for INVP Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,184,774 - vs daily avg (67%)
  • Current Price:902.6, -0.400, -0.04%
  • Approx. GBP. traded today:£10,693,770
  • Price ranges from 843.866 to 906.2534 representing a 7.39% trading range
  • Click here for ISF Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:244,443 - vs daily avg (94%)
  • Current Price:1082, 0, 0
  • Approx. GBP. traded today:£2,644,873
  • Price ranges from 992.4617 to 1084 representing a 9.22% trading range
  • Click here for JAM Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:27,249 - vs daily avg (38%)
  • Current Price:812, +2, +0.25%
  • Approx. GBP. traded today:£221,261
  • Price ranges from 765.9335 to 820 representing a 7.06% trading range
  • Click here for JCH Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:705,355 - vs daily avg (121%)
  • Current Price:154, +0.500, +0.33%
  • Approx. GBP. traded today:£1,086,246
  • Price ranges from 139.1357 to 154.474 representing a 11.02% trading range
  • Click here for JEMI Candlestick History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:401,642 - vs daily avg (175%)
  • Current Price:689, 0, 0
  • Approx. GBP. traded today:£2,767,313
  • Price ranges from 619 to 698 representing a 12.76% trading range
  • Click here for JFJ Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:88,831 - vs daily avg (223%)
  • Current Price:23.5, +0.500, +2.17%
  • Approx. GBP. traded today:£20,875
  • Price ranges from 14.2154 to 23.5 representing a 65.31% trading range
  • Click here for JIM Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:301,315 - vs daily avg (93%)
  • Current Price:1915, 0, 0
  • Approx. GBP. traded today:£5,770,182
  • Price ranges from 1688 to 1933 representing a 14.51% trading range
  • Click here for JMAT Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:54,394 - vs daily avg (78%)
  • Current Price:507, +9, +1.81%
  • Approx. GBP. traded today:£275,777
  • Price ranges from 344 to 507 representing a 47.38% trading range
  • Click here for JNEO Candlestick History

JUST - Just Group plc

  • Sector:Life Insurance
  • Volume:1,460,369 - vs daily avg (17%)
  • Current Price:212, 0, 0
  • Approx. GBP. traded today:£3,095,982
  • Price ranges from 124.5035 to 212.154 representing a 70.40% trading range
  • Click here for JUST Candlestick History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:115,831,249 - vs daily avg (132%)
  • Current Price:0.869, +0.049, +6.10%
  • Approx. GBP. traded today:£1,006,573
  • Price ranges from 0.48 to 0.869 representing a 81.04% trading range
  • Click here for KEFI Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:296,068 - vs daily avg (9%)
  • Current Price:0.38, 0, 0
  • Approx. GBP. traded today:£1,125
  • Price ranges from 0.235 to 0.385 representing a 63.83% trading range
  • Click here for KEN Candlestick History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:2,088,624 - vs daily avg (268%)
  • Current Price:3.4, +0.100, +3.03%
  • Approx. GBP. traded today:£71,013
  • Price ranges from 2.1 to 3.4 representing a 61.90% trading range
  • Click here for KP2 Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:892,622 - vs daily avg (297%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£249,934
  • Price ranges from 22 to 28 representing a 27.27% trading range
  • Click here for LIKE Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:96,521,399 - vs daily avg (60%)
  • Current Price:84.46, +1.860, +2.25%
  • Approx. GBP. traded today:£81,521,973
  • Price ranges from 73.5286 to 84.46 representing a 14.87% trading range
  • Click here for LLOY Candlestick History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:419,605 - vs daily avg (78%)
  • Current Price:627, +10, +1.62%
  • Approx. GBP. traded today:£2,630,923
  • Price ranges from 559.5057 to 632.7861 representing a 13.10% trading range
  • Click here for LRE Candlestick History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:11,888 - vs daily avg (14%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£3,328
  • Price ranges from 22.6 to 28 representing a 23.89% trading range
  • Click here for MAFL Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:42,692 - vs daily avg (45%)
  • Current Price:115, +4, +3.60%
  • Approx. GBP. traded today:£49,095
  • Price ranges from 75 to 117 representing a 56% trading range
  • Click here for MANO Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:1,050 - vs daily avg (9%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£441
  • Price ranges from 30 to 42 representing a 40% trading range
  • Click here for MCON Candlestick History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:190,676 - vs daily avg (142%)
  • Current Price:136, -0.500, -0.37%
  • Approx. GBP. traded today:£259,319
  • Price ranges from 125.1773 to 138 representing a 10.24% trading range
  • Click here for MCT Candlestick History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:37,557,258 - vs daily avg (870%)
  • Current Price:0.095, +0.010, +11.76%
  • Approx. GBP. traded today:£35,679
  • Price ranges from 0.063 to 0.095 representing a 50.79% trading range
  • Click here for MDZ Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:42,230 - vs daily avg (6%)
  • Current Price:145, -1, -0.68%
  • Approx. GBP. traded today:£61,233
  • Price ranges from 133 to 146 representing a 9.77% trading range
  • Click here for MMIT Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:202,807 - vs daily avg (30%)
  • Current Price:1430, -2, -0.14%
  • Approx. GBP. traded today:£2,900,140
  • Price ranges from 1241.5441 to 1432 representing a 15.34% trading range
  • Click here for MNKS Candlestick History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:15,372 - vs daily avg (78%)
  • Current Price:1400, +25, +1.82%
  • Approx. GBP. traded today:£215,208
  • Price ranges from 1080 to 1400 representing a 29.63% trading range
  • Click here for MSI Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,024,095 - vs daily avg (425%)
  • Current Price:899, -1, -0.11%
  • Approx. GBP. traded today:£9,206,614
  • Price ranges from 832.1317 to 907 representing a 9% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:7,572 - vs daily avg (5%)
  • Current Price:132, -1, -0.75%
  • Approx. GBP. traded today:£9,995
  • Price ranges from 112.4417 to 133 representing a 18.28% trading range
  • Click here for MVI Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:117,630 - vs daily avg (74%)
  • Current Price:347.5, -1, -0.29%
  • Approx. GBP. traded today:£408,764
  • Price ranges from 317.2431 to 348.5 representing a 9.85% trading range
  • Click here for NAIT Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:395 - vs daily avg (16%)
  • Current Price:245, 0, 0
  • Approx. GBP. traded today:£967
  • Price ranges from 145 to 245 representing a 68.97% trading range
  • Click here for NBB Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:165,252 - vs daily avg (80%)
  • Current Price:562, 0, 0
  • Approx. GBP. traded today:£928,716
  • Price ranges from 496 to 570 representing a 14.92% trading range
  • Click here for OCI Candlestick History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:5,568,992 - vs daily avg (116%)
  • Current Price:25.8, +3.300, +14.67%
  • Approx. GBP. traded today:£1,436,799
  • Price ranges from 7.5 to 25.8 representing a 244% trading range
  • Click here for OMI Candlestick History

ORNT - Orient Telecoms Plc

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:550,184 - vs daily avg (177%)
  • Current Price:593, +15, +2.60%
  • Approx. GBP. traded today:£3,262,591
  • Price ranges from 307 to 602 representing a 96.09% trading range
  • Click here for OXB Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:9,066,856 - vs daily avg (142%)
  • Current Price:79.5, +2.500, +3.25%
  • Approx. GBP. traded today:£7,208,150
  • Price ranges from 44.5 to 79.5 representing a 78.65% trading range
  • Click here for PAF Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:341,476 - vs daily avg (83%)
  • Current Price:210.5, -0.500, -0.24%
  • Approx. GBP. traded today:£718,806
  • Price ranges from 196.8022 to 213.894 representing a 8.68% trading range
  • Click here for PCFT Candlestick History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:386,384 - vs daily avg (143%)
  • Current Price:352, -2, -0.56%
  • Approx. GBP. traded today:£1,360,071
  • Price ranges from 321.8219 to 354 representing a 10% trading range
  • Click here for PCGH Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,000,656 - vs daily avg (73%)
  • Current Price:421.5, +4, +0.96%
  • Approx. GBP. traded today:£8,432,765
  • Price ranges from 337.5 to 421.5 representing a 24.89% trading range
  • Click here for PCT Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:168,445 - vs daily avg (363%)
  • Current Price:10.7, 0, 0
  • Approx. GBP. traded today:£18,023
  • Price ranges from 9.58 to 10.7 representing a 11.69% trading range
  • Click here for PEY Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:383,396 - vs daily avg (189%)
  • Current Price:707, -2, -0.28%
  • Approx. GBP. traded today:£2,710,609
  • Price ranges from 593 to 709 representing a 19.56% trading range
  • Click here for PHI Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:175,964 - vs daily avg (46%)
  • Current Price:238.5, +2.500, +1.06%
  • Approx. GBP. traded today:£419,674
  • Price ranges from 209.5 to 239.5 representing a 14.32% trading range
  • Click here for PHLL Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:2,629,735 - vs daily avg (345%)
  • Current Price:333.5, -1.500, -0.45%
  • Approx. GBP. traded today:£8,770,166
  • Price ranges from 302 to 337 representing a 11.59% trading range
  • Click here for PIN Candlestick History

PIP - PipeHawk plc

  • Sector:Electronic & Electrical Equipment
  • Volume:17,282 - vs daily avg (16%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£397
  • Price ranges from 1.25 to 2.3 representing a 84% trading range
  • Click here for PIP Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:11,532 - vs daily avg (63%)
  • Current Price:183.5, +1, +0.55%
  • Approx. GBP. traded today:£21,161
  • Price ranges from 138.5 to 183.5 representing a 32.49% trading range
  • Click here for PPHC Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:9,524,945 - vs daily avg (151%)
  • Current Price:1030, +5.500, +0.54%
  • Approx. GBP. traded today:£98,106,933
  • Price ranges from 877.0386 to 1030 representing a 17.44% trading range
  • Click here for PRU Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:148,930 - vs daily avg (97%)
  • Current Price:4706, +26, +0.56%
  • Approx. GBP. traded today:£7,008,645
  • Price ranges from 3765.1931 to 4706 representing a 24.99% trading range
  • Click here for PSH Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:1,599,867 - vs daily avg (97%)
  • Current Price:164.9, +1.400, +0.86%
  • Approx. GBP. traded today:£2,638,180
  • Price ranges from 149.4571 to 167.9294 representing a 12.36% trading range
  • Click here for QLT Candlestick History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:591,321 - vs daily avg (59%)
  • Current Price:509, +4, +0.79%
  • Approx. GBP. traded today:£3,009,823
  • Price ranges from 466.7462 to 511.8004 representing a 9.65% trading range
  • Click here for QQ Candlestick History

RCGH - RC365 Holding PLC

  • Sector:Support Services
  • Volume:21,340,478 - vs daily avg (1612%)
  • Current Price:2.8, +1.570, +128.16%
  • Approx. GBP. traded today:£597,533
  • Price ranges from 0.856 to 2.8 representing a 227.10% trading range
  • Click here for RCGH Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:24,174 - vs daily avg (37%)
  • Current Price:136.75, 0, 0
  • Approx. GBP. traded today:£33,057
  • Price ranges from 120.75 to 138.5 representing a 14.70% trading range
  • Click here for RCN Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:114,613 - vs daily avg (295%)
  • Current Price:98, +1.500, +1.55%
  • Approx. GBP. traded today:£112,320
  • Price ranges from 77 to 98.25 representing a 27.60% trading range
  • Click here for RE Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:43,093,574 - vs daily avg (1986%)
  • Current Price:8.98, +3.130, +53.50%
  • Approx. GBP. traded today:£3,869,802
  • Price ranges from 5.75 to 8.98 representing a 56.17% trading range
  • Click here for RENX Candlestick History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:61,874 - vs daily avg (53%)
  • Current Price:365, 0, 0
  • Approx. GBP. traded today:£225,840
  • Price ranges from 313.5856 to 365 representing a 16.40% trading range
  • Click here for RFX Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:1,880,549 - vs daily avg (87%)
  • Current Price:4631.5, +29.500, +0.64%
  • Approx. GBP. traded today:£87,097,626
  • Price ranges from 4027.5601 to 4696.5 representing a 16.61% trading range
  • Click here for RIO Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:56,498 - vs daily avg (58%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£115,820
  • Price ranges from 183.5 to 208 representing a 13.35% trading range
  • Click here for RMMC Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:97,128,575 - vs daily avg (284%)
  • Current Price:1145.5, +15.500, +1.37%
  • Approx. GBP. traded today:£1,112,607,826
  • Price ranges from 866.4017 to 1145.5 representing a 32.21% trading range
  • Click here for RR Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:149,429,593 - vs daily avg (126%)
  • Current Price:0.035, 0, 0
  • Approx. GBP. traded today:£52,300
  • Price ranges from 0.0225 to 0.035 representing a 55.56% trading range
  • Click here for RRR Candlestick History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:23,625 - vs daily avg (275%)
  • Current Price:896, +39, +4.55%
  • Approx. GBP. traded today:£211,680
  • Price ranges from 800 to 900 representing a 12.50% trading range
  • Click here for RSE Candlestick History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:334,214 - vs daily avg (127%)
  • Current Price:42.6, -0.350, -0.81%
  • Approx. GBP. traded today:£142,375
  • Price ranges from 27.2 to 42.95 representing a 57.90% trading range
  • Click here for RSG Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:81,860 - vs daily avg (66%)
  • Current Price:147.5, 0, 0
  • Approx. GBP. traded today:£120,743
  • Price ranges from 103 to 147.5 representing a 43.20% trading range
  • Click here for SAAS Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:282,727 - vs daily avg (118%)
  • Current Price:225, +22, +10.84%
  • Approx. GBP. traded today:£636,135
  • Price ranges from 149.2 to 225 representing a 50.80% trading range
  • Click here for SAGA Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:26,014 - vs daily avg (425%)
  • Current Price:182.5, +12.500, +7.35%
  • Approx. GBP. traded today:£47,475
  • Price ranges from 120 to 182.5 representing a 52.08% trading range
  • Click here for SAL Candlestick History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:3,276,723 - vs daily avg (77%)
  • Current Price:4.55, +0.050, +1.11%
  • Approx. GBP. traded today:£149,090
  • Price ranges from 3.2 to 4.55 representing a 42.19% trading range
  • Click here for SAV Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:190,200 - vs daily avg (338%)
  • Current Price:76, 0, 0
  • Approx. GBP. traded today:£144,552
  • Price ranges from 69.5 to 77 representing a 10.79% trading range
  • Click here for SBO Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:11,053,226 - vs daily avg (231%)
  • Current Price:317.8, +10.600, +3.45%
  • Approx. GBP. traded today:£35,127,152
  • Price ranges from 276.8 to 317.8 representing a 14.81% trading range
  • Click here for SBRY Candlestick History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:14,221,099 - vs daily avg (94%)
  • Current Price:2.65, +0.100, +3.92%
  • Approx. GBP. traded today:£376,859
  • Price ranges from 0.85 to 2.675 representing a 214.71% trading range
  • Click here for SCE Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:73,256 - vs daily avg (101%)
  • Current Price:321, +2, +0.63%
  • Approx. GBP. traded today:£235,151
  • Price ranges from 297.8545 to 327 representing a 9.79% trading range
  • Click here for SCF Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:103,407 - vs daily avg (52%)
  • Current Price:637, +2, +0.31%
  • Approx. GBP. traded today:£658,702
  • Price ranges from 538 to 637 representing a 18.40% trading range
  • Click here for SDP Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:98,005 - vs daily avg (138%)
  • Current Price:382, +4, +1.06%
  • Approx. GBP. traded today:£374,379
  • Price ranges from 346 to 384.5 representing a 11.13% trading range
  • Click here for SEC Candlestick History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:3,613,047 - vs daily avg (176%)
  • Current Price:3.85, +0.350, +10%
  • Approx. GBP. traded today:£139,102
  • Price ranges from 1.9 to 3.85 representing a 102.63% trading range
  • Click here for SEED Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:158,038 - vs daily avg (92%)
  • Current Price:261, +1, +0.38%
  • Approx. GBP. traded today:£412,479
  • Price ranges from 217.6545 to 266.0221 representing a 22.22% trading range
  • Click here for SEPL Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:168,512 - vs daily avg (113%)
  • Current Price:287, +1, +0.35%
  • Approx. GBP. traded today:£483,629
  • Price ranges from 246.2514 to 289 representing a 17.36% trading range
  • Click here for SJG Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:162 - vs daily avg (1%)
  • Current Price:57, 0, 0
  • Approx. GBP. traded today:£92
  • Price ranges from 45.6584 to 57 representing a 24.84% trading range
  • Click here for SKL Candlestick History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:1,040,409 - vs daily avg (116%)
  • Current Price:81.2, +3.200, +4.10%
  • Approx. GBP. traded today:£844,812
  • Price ranges from 63 to 81.2 representing a 28.89% trading range
  • Click here for SLP Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:90,685 - vs daily avg (102%)
  • Current Price:51.24, +0.390, +0.77%
  • Approx. GBP. traded today:£46,466
  • Price ranges from 43.68 to 51.24 representing a 17.31% trading range
  • Click here for SMH Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:502,394 - vs daily avg (49%)
  • Current Price:2366, -8, -0.34%
  • Approx. GBP. traded today:£11,886,642
  • Price ranges from 2198 to 2382 representing a 8.37% trading range
  • Click here for SMIN Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,487,203 - vs daily avg (70%)
  • Current Price:1113, +3.500, +0.32%
  • Approx. GBP. traded today:£16,552,569
  • Price ranges from 984.8 to 1120 representing a 13.73% trading range
  • Click here for SMT Candlestick History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:250,304 - vs daily avg (63%)
  • Current Price:58.6, +1, +1.74%
  • Approx. GBP. traded today:£146,678
  • Price ranges from 54 to 58.6 representing a 8.52% trading range
  • Click here for SNWS Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:126,898 - vs daily avg (54%)
  • Current Price:315, +1, +0.32%
  • Approx. GBP. traded today:£399,728
  • Price ranges from 280.9811 to 315 representing a 12.11% trading range
  • Click here for SOI Candlestick History

SOLG - SolGold Plc

  • Sector:Mining
  • Volume:11,100,698 - vs daily avg (103%)
  • Current Price:17.7, +1.280, +7.80%
  • Approx. GBP. traded today:£1,964,823
  • Price ranges from 6.8 to 17.7 representing a 160.29% trading range
  • Click here for SOLG Candlestick History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:522,873 - vs daily avg (116%)
  • Current Price:232, +6.500, +2.88%
  • Approx. GBP. traded today:£1,213,065
  • Price ranges from 166.5 to 235 representing a 41.14% trading range
  • Click here for SRB Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:4,335,679 - vs daily avg (119%)
  • Current Price:124.4, +1, +0.81%
  • Approx. GBP. traded today:£5,393,584
  • Price ranges from 104 to 124.4 representing a 19.62% trading range
  • Click here for SRC Candlestick History

SRES - Sunrise Resources plc

  • Sector:Mining
  • Volume:381,973,310 - vs daily avg (1526%)
  • Current Price:0.031, +0.007, +41.67%
  • Approx. GBP. traded today:£118,411
  • Price ranges from 0.0128 to 0.031 representing a 142.19% trading range
  • Click here for SRES Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:3,054,060 - vs daily avg (67%)
  • Current Price:1446, +11.500, +0.80%
  • Approx. GBP. traded today:£44,161,707
  • Price ranges from 1137.9212 to 1446 representing a 27.07% trading range
  • Click here for STAN Candlestick History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:419,665 - vs daily avg (65%)
  • Current Price:4092, +4, +0.10%
  • Approx. GBP. traded today:£17,172,691
  • Price ranges from 3158 to 4166 representing a 31.92% trading range
  • Click here for SXS Candlestick History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:2,158,801 - vs daily avg (310%)
  • Current Price:9.75, +0.375, +4.05%
  • Approx. GBP. traded today:£210,483
  • Price ranges from 5.625 to 9.75 representing a 73.33% trading range
  • Click here for TBLD Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,787,673 - vs daily avg (64%)
  • Current Price:211.5, +1.500, +0.71%
  • Approx. GBP. traded today:£3,780,928
  • Price ranges from 177.311 to 211.5 representing a 19.28% trading range
  • Click here for TEM Candlestick History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:2,000 - vs daily avg (15%)
  • Current Price:18.55, +0.150, +0.82%
  • Approx. GBP. traded today:£371
  • Price ranges from 14.803 to 18.55 representing a 25.31% trading range
  • Click here for TFG Candlestick History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:264,222 - vs daily avg (36%)
  • Current Price:0.55, +0.025, +5.71%
  • Approx. GBP. traded today:£1,453
  • Price ranges from 0.45 to 0.55 representing a 22.22% trading range
  • Click here for THR Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:716,142 - vs daily avg (90%)
  • Current Price:350.5, +2, +0.57%
  • Approx. GBP. traded today:£2,510,077
  • Price ranges from 309.6077 to 350.5 representing a 13.21% trading range
  • Click here for TMPL Candlestick History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:22,375 - vs daily avg (17%)
  • Current Price:0.67, 0, 0
  • Approx. GBP. traded today:£149
  • Price ranges from 0.6038 to 0.67 representing a 10.96% trading range
  • Click here for TORO Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:99,621 - vs daily avg (86%)
  • Current Price:585, -1, -0.17%
  • Approx. GBP. traded today:£582,782
  • Price ranges from 526 to 586 representing a 11.41% trading range
  • Click here for TPFG Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:1,052,042 - vs daily avg (79%)
  • Current Price:300, +2, +0.67%
  • Approx. GBP. traded today:£3,156,126
  • Price ranges from 258 to 300 representing a 16.28% trading range
  • Click here for TRN Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:5,681,180 - vs daily avg (52%)
  • Current Price:439.7, +0.800, +0.18%
  • Approx. GBP. traded today:£24,980,148
  • Price ranges from 391.6 to 441 representing a 12.61% trading range
  • Click here for TSCO Candlestick History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:5,756,723 - vs daily avg (161%)
  • Current Price:1.35, +0.100, +8%
  • Approx. GBP. traded today:£77,715
  • Price ranges from 1 to 1.35 representing a 35% trading range
  • Click here for UPL Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:47,559 - vs daily avg (356%)
  • Current Price:132.5, +0.500, +0.38%
  • Approx. GBP. traded today:£63,015
  • Price ranges from 115.6923 to 132.5 representing a 14.53% trading range
  • Click here for UTL Candlestick History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:692,550 - vs daily avg (41%)
  • Current Price:1154, +6.500, +0.57%
  • Approx. GBP. traded today:£7,992,027
  • Price ranges from 1091.5 to 1170.5 representing a 7.24% trading range
  • Click here for UU Candlestick History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:42,846 - vs daily avg (17%)
  • Current Price:751, +3, +0.40%
  • Approx. GBP. traded today:£321,773
  • Price ranges from 556 to 757 representing a 36.15% trading range
  • Click here for VEIL Candlestick History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:67,215 - vs daily avg (37%)
  • Current Price:498, +1, +0.20%
  • Approx. GBP. traded today:£334,730
  • Price ranges from 411.5 to 499 representing a 21.26% trading range
  • Click here for VOF Candlestick History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:1,080 - vs daily avg (28%)
  • Current Price:6.95, 0, 0
  • Approx. GBP. traded today:£75
  • Price ranges from 6.3051 to 6.975 representing a 10.62% trading range
  • Click here for VTA Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:501,953 - vs daily avg (52%)
  • Current Price:1129, +6, +0.53%
  • Approx. GBP. traded today:£5,667,049
  • Price ranges from 1009 to 1151 representing a 14.07% trading range
  • Click here for WISE Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:528,571 - vs daily avg (41%)
  • Current Price:30.8, +0.100, +0.33%
  • Approx. GBP. traded today:£162,799
  • Price ranges from 23.8 to 31.2 representing a 31.09% trading range
  • Click here for WJG Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:2,561 - vs daily avg (31%)
  • Current Price:7940, +80, +1.02%
  • Approx. GBP. traded today:£203,343
  • Price ranges from 6348.8082 to 7940 representing a 25.06% trading range
  • Click here for WPM Candlestick History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:15,630 - vs daily avg (14%)
  • Current Price:144.5, -0.500, -0.34%
  • Approx. GBP. traded today:£22,585
  • Price ranges from 112 to 145 representing a 29.46% trading range
  • Click here for XAR Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:147,675 - vs daily avg (179%)
  • Current Price:4.2, +0.300, +7.69%
  • Approx. GBP. traded today:£6,202
  • Price ranges from 3.75 to 4.2 representing a 12% trading range
  • Click here for ZAM Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:338,490 - vs daily avg (127%)
  • Current Price:1220, -5, -0.41%
  • Approx. GBP. traded today:£4,129,578
  • Price ranges from 688 to 1235 representing a 79.51% trading range
  • Click here for ZEG Candlestick History
  • Total: 271

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved