logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 21/01/2026

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:783,836 - vs daily avg (213%)
  • Current Price:278, -1, -0.36%
  • Approx. GBP. traded today:£2,179,064
  • Price ranges from 248 to 280 representing a 12.90% trading range
  • Click here for AAIF Candlestick History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:3,284,994 - vs daily avg (57%)
  • Current Price:3401, +158, +4.87%
  • Approx. GBP. traded today:£111,722,645
  • Price ranges from 2710 to 3401 representing a 25.50% trading range
  • Click here for AAL Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:69,136 - vs daily avg (31%)
  • Current Price:377, +1, +0.27%
  • Approx. GBP. traded today:£260,642
  • Price ranges from 354 to 383 representing a 8.19% trading range
  • Click here for AAS Candlestick History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:151,860 - vs daily avg (85%)
  • Current Price:298, +8, +2.76%
  • Approx. GBP. traded today:£452,542
  • Price ranges from 185 to 298 representing a 61.08% trading range
  • Click here for AAZ Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:11,873 - vs daily avg (132%)
  • Current Price:1430, +45, +3.25%
  • Approx. GBP. traded today:£169,783
  • Price ranges from 995 to 1430 representing a 43.72% trading range
  • Click here for ACG Candlestick History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:59,414 - vs daily avg (69%)
  • Current Price:17.25, +0.750, +4.55%
  • Approx. GBP. traded today:£10,248
  • Price ranges from 14.7429 to 17.5 representing a 18.70% trading range
  • Click here for ADF Candlestick History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:6,921,811 - vs daily avg (174%)
  • Current Price:1.9, +0.050, +2.70%
  • Approx. GBP. traded today:£131,514
  • Price ranges from 1.325 to 1.9 representing a 43.40% trading range
  • Click here for AEX Candlestick History

AFC - AFC Energy plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,138,005 - vs daily avg (283%)
  • Current Price:12.66, +0.560, +4.63%
  • Approx. GBP. traded today:£1,789,871
  • Price ranges from 8.38 to 12.72 representing a 51.79% trading range
  • Click here for AFC Candlestick History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:4,011,345 - vs daily avg (56%)
  • Current Price:1.075, +0.025, +1.90%
  • Approx. GBP. traded today:£43,121
  • Price ranges from 0.272 to 1.075 representing a 295.22% trading range
  • Click here for AMGO Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:30,727 - vs daily avg (15%)
  • Current Price:254, 0, 0
  • Approx. GBP. traded today:£78,046
  • Price ranges from 228 to 259 representing a 13.60% trading range
  • Click here for ANCR Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:43,506 - vs daily avg (145%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£23,493
  • Price ranges from 49 to 55 representing a 12.24% trading range
  • Click here for ANG Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:1,694,563 - vs daily avg (160%)
  • Current Price:3595, +48, +1.35%
  • Approx. GBP. traded today:£60,919,539
  • Price ranges from 2577 to 3665 representing a 42.22% trading range
  • Click here for ANTO Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:81,180 - vs daily avg (42%)
  • Current Price:265, +7, +2.71%
  • Approx. GBP. traded today:£215,127
  • Price ranges from 213 to 265 representing a 24.41% trading range
  • Click here for AOM Candlestick History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:653,032 - vs daily avg (47%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£2,938
  • Price ranges from 0.325 to 0.45 representing a 38.46% trading range
  • Click here for ARK Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:20,540 - vs daily avg (30%)
  • Current Price:277, 0, 0
  • Approx. GBP. traded today:£56,895
  • Price ranges from 248 to 279 representing a 12.50% trading range
  • Click here for ARR Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:392,050 - vs daily avg (172%)
  • Current Price:301, +5.500, +1.86%
  • Approx. GBP. traded today:£1,180,070
  • Price ranges from 218.5 to 303.5 representing a 38.90% trading range
  • Click here for ASC Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:178,404 - vs daily avg (149%)
  • Current Price:1628, +12, +0.74%
  • Approx. GBP. traded today:£2,904,417
  • Price ranges from 1464 to 1638 representing a 11.89% trading range
  • Click here for ASL Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:677,108 - vs daily avg (83%)
  • Current Price:27.15, +0.200, +0.74%
  • Approx. GBP. traded today:£183,834
  • Price ranges from 23.213 to 27.45 representing a 18.25% trading range
  • Click here for ASLI Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:90,380 - vs daily avg (55%)
  • Current Price:584, +8, +1.39%
  • Approx. GBP. traded today:£527,819
  • Price ranges from 536 to 590 representing a 10.07% trading range
  • Click here for ATR Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:921,383 - vs daily avg (109%)
  • Current Price:541, 0, 0
  • Approx. GBP. traded today:£4,984,682
  • Price ranges from 488.5 to 550 representing a 12.59% trading range
  • Click here for ATT Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:280,081 - vs daily avg (55%)
  • Current Price:956, +13, +1.38%
  • Approx. GBP. traded today:£2,677,574
  • Price ranges from 612 to 956 representing a 56.21% trading range
  • Click here for ATYM Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:10,842 - vs daily avg (36%)
  • Current Price:83, 0, 0
  • Approx. GBP. traded today:£8,998
  • Price ranges from 47.5 to 83 representing a 74.74% trading range
  • Click here for AURR Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:34,146 - vs daily avg (50%)
  • Current Price:535, -5, -0.93%
  • Approx. GBP. traded today:£182,681
  • Price ranges from 472.0918 to 545 representing a 15.44% trading range
  • Click here for AVG Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:66,960 - vs daily avg (109%)
  • Current Price:1990, +8, +0.40%
  • Approx. GBP. traded today:£1,332,504
  • Price ranges from 1750 to 1990 representing a 13.71% trading range
  • Click here for AVON Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:548,466 - vs daily avg (158%)
  • Current Price:14.25, +1, +7.55%
  • Approx. GBP. traded today:£78,156
  • Price ranges from 10.5 to 14.25 representing a 35.71% trading range
  • Click here for AXL Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:6,777,104 - vs daily avg (101%)
  • Current Price:2062, -4, -0.19%
  • Approx. GBP. traded today:£139,743,884
  • Price ranges from 1609.5 to 2093 representing a 30.04% trading range
  • Click here for BA Candlestick History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,439,493 - vs daily avg (71%)
  • Current Price:1485, +3, +0.20%
  • Approx. GBP. traded today:£21,376,471
  • Price ranges from 1101.5618 to 1502 representing a 36.35% trading range
  • Click here for BAB Candlestick History

BBH - BB Healthcare Trust

  • Sector:Equity Investment Instruments
  • Volume:515,864 - vs daily avg (57%)
  • Current Price:149.8, +1.800, +1.22%
  • Approx. GBP. traded today:£772,764
  • Price ranges from 125.6 to 149.8 representing a 19.27% trading range
  • Click here for BBH Candlestick History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:621,115 - vs daily avg (207%)
  • Current Price:120, +2, +1.69%
  • Approx. GBP. traded today:£745,338
  • Price ranges from 107.5 to 120 representing a 11.63% trading range
  • Click here for BEG Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:242,071 - vs daily avg (49%)
  • Current Price:137.8, +0.600, +0.44%
  • Approx. GBP. traded today:£333,573
  • Price ranges from 123.6 to 138.4 representing a 11.97% trading range
  • Click here for BGS Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:316,924 - vs daily avg (176%)
  • Current Price:207, 0, 0
  • Approx. GBP. traded today:£656,032
  • Price ranges from 194 to 211 representing a 8.76% trading range
  • Click here for BGUK Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:1,552,086 - vs daily avg (175%)
  • Current Price:2457, +87, +3.67%
  • Approx. GBP. traded today:£38,134,753
  • Price ranges from 2015 to 2475 representing a 22.83% trading range
  • Click here for BHP Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:138,965 - vs daily avg (467%)
  • Current Price:390, 0, 0
  • Approx. GBP. traded today:£541,963
  • Price ranges from 280 to 390 representing a 39.29% trading range
  • Click here for BILN Candlestick History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:177 - vs daily avg (116%)
  • Current Price:1050, 0, 0
  • Approx. GBP. traded today:£1,858
  • Price ranges from 800 to 1050 representing a 31.25% trading range
  • Click here for BMT Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:252,748 - vs daily avg (7%)
  • Current Price:894, -12, -1.32%
  • Approx. GBP. traded today:£2,259,567
  • Price ranges from 706.8976 to 910 representing a 28.73% trading range
  • Click here for BNC Candlestick History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:4,214,404 - vs daily avg (266%)
  • Current Price:0.31, +0.045, +15.09%
  • Approx. GBP. traded today:£13,064
  • Price ranges from 0.22 to 0.31 representing a 40.91% trading range
  • Click here for BOD Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:62,182 - vs daily avg (146%)
  • Current Price:406, +12, +3.05%
  • Approx. GBP. traded today:£252,458
  • Price ranges from 356.3937 to 406 representing a 13.92% trading range
  • Click here for BOOK Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:395,840 - vs daily avg (77%)
  • Current Price:186, +3.500, +1.92%
  • Approx. GBP. traded today:£736,262
  • Price ranges from 163.6607 to 186 representing a 13.65% trading range
  • Click here for BRFI Candlestick History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:12,896 - vs daily avg (224%)
  • Current Price:228, +3, +1.33%
  • Approx. GBP. traded today:£29,402
  • Price ranges from 213 to 229 representing a 7.51% trading range
  • Click here for BRIG Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:53,575 - vs daily avg (41%)
  • Current Price:437.5, +4, +0.92%
  • Approx. GBP. traded today:£234,390
  • Price ranges from 351.5968 to 437.5 representing a 24.43% trading range
  • Click here for BRLA Candlestick History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:57,050 - vs daily avg (66%)
  • Current Price:1348, +2, +0.15%
  • Approx. GBP. traded today:£769,034
  • Price ranges from 1246 to 1358 representing a 8.99% trading range
  • Click here for BRSC Candlestick History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:500,366 - vs daily avg (233%)
  • Current Price:89.5, 0, 0
  • Approx. GBP. traded today:£447,827
  • Price ranges from 71.5 to 89.5 representing a 25.17% trading range
  • Click here for BSRT Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:28,957 - vs daily avg (61%)
  • Current Price:1474, +8, +0.55%
  • Approx. GBP. traded today:£426,826
  • Price ranges from 1348.0321 to 1490 representing a 10.53% trading range
  • Click here for BUT Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:811,042 - vs daily avg (86%)
  • Current Price:209.5, -1, -0.48%
  • Approx. GBP. traded today:£1,699,132
  • Price ranges from 147.2 to 210.5 representing a 43% trading range
  • Click here for CAML Candlestick History

CBA - CEIBA Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:7,500 - vs daily avg (105%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£2,025
  • Price ranges from 25 to 27.5 representing a 10% trading range
  • Click here for CBA Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:325,585 - vs daily avg (69%)
  • Current Price:3882, -38, -0.97%
  • Approx. GBP. traded today:£12,639,209
  • Price ranges from 3454 to 3938 representing a 14.01% trading range
  • Click here for CCH Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:56,596 - vs daily avg (51%)
  • Current Price:1550, +5, +0.32%
  • Approx. GBP. traded today:£877,238
  • Price ranges from 1166.6967 to 1550 representing a 32.85% trading range
  • Click here for CER Candlestick History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:280,072 - vs daily avg (115%)
  • Current Price:16, 0, 0
  • Approx. GBP. traded today:£44,811
  • Price ranges from 8.25 to 16 representing a 93.94% trading range
  • Click here for CGNR Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:57,722 - vs daily avg (90%)
  • Current Price:395, +7, +1.80%
  • Approx. GBP. traded today:£228,001
  • Price ranges from 350 to 395 representing a 12.86% trading range
  • Click here for CLIG Candlestick History

CMX - Catalyst Media Group plc

  • Sector:Media
  • Volume:629 - vs daily avg (143%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£314
  • Price ranges from 45 to 50 representing a 11.11% trading range
  • Click here for CMX Candlestick History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:10,864,558 - vs daily avg (97%)
  • Current Price:183.4, +2.650, +1.47%
  • Approx. GBP. traded today:£19,925,599
  • Price ranges from 162.7 to 183.4 representing a 12.72% trading range
  • Click here for CNA Candlestick History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:42,322 - vs daily avg (48%)
  • Current Price:225.5, +1.500, +0.67%
  • Approx. GBP. traded today:£95,436
  • Price ranges from 183 to 227 representing a 24.04% trading range
  • Click here for CNE Candlestick History

CNS - Corero Network Security plc

  • Sector:Software & Computer Services
  • Volume:96,898 - vs daily avg (24%)
  • Current Price:13, 0, 0
  • Approx. GBP. traded today:£12,596
  • Price ranges from 8.65 to 13 representing a 50.29% trading range
  • Click here for CNS Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:2,487,280 - vs daily avg (118%)
  • Current Price:84, +1.300, +1.57%
  • Approx. GBP. traded today:£2,089,315
  • Price ranges from 78.1 to 85.1 representing a 8.96% trading range
  • Click here for COA Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:276,311 - vs daily avg (807%)
  • Current Price:6.125, 0, 0
  • Approx. GBP. traded today:£16,924
  • Price ranges from 4.5 to 6.125 representing a 36.11% trading range
  • Click here for COM Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:585,064 - vs daily avg (72%)
  • Current Price:161.8, +0.800, +0.50%
  • Approx. GBP. traded today:£946,633
  • Price ranges from 144.8 to 164.2 representing a 13.40% trading range
  • Click here for COST Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:220,560 - vs daily avg (54%)
  • Current Price:86, +0.500, +0.58%
  • Approx. GBP. traded today:£189,681
  • Price ranges from 74.0626 to 86 representing a 16.12% trading range
  • Click here for CREI Candlestick History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:356,167 - vs daily avg (125%)
  • Current Price:189.2, +6.400, +3.50%
  • Approx. GBP. traded today:£673,867
  • Price ranges from 164 to 189.2 representing a 15.37% trading range
  • Click here for CRN Candlestick History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:9,785 - vs daily avg (25%)
  • Current Price:43.5, +1, +2.35%
  • Approx. GBP. traded today:£4,256
  • Price ranges from 29 to 43.5 representing a 50% trading range
  • Click here for CSC Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:357,377 - vs daily avg (102%)
  • Current Price:298.5, 0, 0
  • Approx. GBP. traded today:£1,066,770
  • Price ranges from 267 to 304 representing a 13.86% trading range
  • Click here for CSN Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:12,263 - vs daily avg (82%)
  • Current Price:132.5, +2.500, +1.92%
  • Approx. GBP. traded today:£16,248
  • Price ranges from 97.5 to 132.5 representing a 35.90% trading range
  • Click here for CTG Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:801,889 - vs daily avg (94%)
  • Current Price:547, +1, +0.18%
  • Approx. GBP. traded today:£4,386,332
  • Price ranges from 497.7258 to 549 representing a 10.30% trading range
  • Click here for CTY Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:315,953 - vs daily avg (171%)
  • Current Price:415, +14, +3.49%
  • Approx. GBP. traded today:£1,311,204
  • Price ranges from 256.5235 to 415 representing a 61.78% trading range
  • Click here for CYN Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:305,439 - vs daily avg (120%)
  • Current Price:187, +2, +1.08%
  • Approx. GBP. traded today:£571,170
  • Price ranges from 148 to 187 representing a 26.35% trading range
  • Click here for DFS Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:5,256 - vs daily avg (293%)
  • Current Price:2108.5, +22, +1.05%
  • Approx. GBP. traded today:£110,822
  • Price ranges from 1952.8 to 2117.25 representing a 8.42% trading range
  • Click here for DHS Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:148,428 - vs daily avg (78%)
  • Current Price:308.5, +2.500, +0.82%
  • Approx. GBP. traded today:£457,900
  • Price ranges from 289.9033 to 312 representing a 7.62% trading range
  • Click here for DIG Candlestick History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:330,209 - vs daily avg (94%)
  • Current Price:110, +1, +0.92%
  • Approx. GBP. traded today:£363,229
  • Price ranges from 100.4993 to 110 representing a 9.45% trading range
  • Click here for DIVI Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:330,753 - vs daily avg (133%)
  • Current Price:1887, +16, +0.86%
  • Approx. GBP. traded today:£6,241,309
  • Price ranges from 1608 to 1898 representing a 18.03% trading range
  • Click here for DLN Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:430,460 - vs daily avg (32%)
  • Current Price:889, +9.500, +1.08%
  • Approx. GBP. traded today:£3,826,789
  • Price ranges from 704 to 903.5 representing a 28.34% trading range
  • Click here for DRX Candlestick History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:311,798 - vs daily avg (136%)
  • Current Price:608, +7, +1.16%
  • Approx. GBP. traded today:£1,895,731
  • Price ranges from 547.2432 to 612 representing a 11.83% trading range
  • Click here for DSCV Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:2,986 - vs daily avg (83%)
  • Current Price:47.8, -0.010, -0.02%
  • Approx. GBP. traded today:£1,427
  • Price ranges from 40.6419 to 48.59 representing a 19.56% trading range
  • Click here for DXJ Candlestick History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:53,656 - vs daily avg (40%)
  • Current Price:166, +7, +4.40%
  • Approx. GBP. traded today:£89,068
  • Price ranges from 126.5 to 168 representing a 32.81% trading range
  • Click here for DXRX Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:695,373 - vs daily avg (86%)
  • Current Price:4278, +70, +1.66%
  • Approx. GBP. traded today:£29,748,056
  • Price ranges from 2974 to 4278 representing a 43.85% trading range
  • Click here for EDV Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:5,580 - vs daily avg (29%)
  • Current Price:1265.7, +6, +0.48%
  • Approx. GBP. traded today:£70,626
  • Price ranges from 1165.7197 to 1277.1 representing a 9.55% trading range
  • Click here for EEI Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:2,381,236 - vs daily avg (84%)
  • Current Price:11.98, -0.100, -0.83%
  • Approx. GBP. traded today:£285,272
  • Price ranges from 9.8 to 12.18 representing a 24.29% trading range
  • Click here for ENQ Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:31 - vs daily avg (110%)
  • Current Price:326.3, -0.075, -0.02%
  • Approx. GBP. traded today:£101
  • Price ranges from 305.65 to 331.65 representing a 8.51% trading range
  • Click here for ERO Candlestick History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:2,177,745 - vs daily avg (82%)
  • Current Price:79, 0, 0
  • Approx. GBP. traded today:£1,720,418
  • Price ranges from 73 to 79.7 representing a 9.18% trading range
  • Click here for ESP Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:103 - vs daily avg (8%)
  • Current Price:4450.75, -14, -0.31%
  • Approx. GBP. traded today:£4,584
  • Price ranges from 4197.0197 to 4532 representing a 7.98% trading range
  • Click here for EUN Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:87,694 - vs daily avg (191%)
  • Current Price:360, +13, +3.75%
  • Approx. GBP. traded today:£315,698
  • Price ranges from 255 to 360 representing a 41.18% trading range
  • Click here for EYE Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:88,247 - vs daily avg (131%)
  • Current Price:618, +8, +1.31%
  • Approx. GBP. traded today:£545,366
  • Price ranges from 568.8057 to 627.795 representing a 10.37% trading range
  • Click here for FAS Candlestick History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:918,216 - vs daily avg (183%)
  • Current Price:150, +5.600, +3.88%
  • Approx. GBP. traded today:£1,377,324
  • Price ranges from 115 to 150 representing a 30.43% trading range
  • Click here for FCH Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:363,683 - vs daily avg (103%)
  • Current Price:1249, +6, +0.48%
  • Approx. GBP. traded today:£4,542,400
  • Price ranges from 1173.4276 to 1272 representing a 8.40% trading range
  • Click here for FCIT Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:693,015 - vs daily avg (94%)
  • Current Price:324.5, +5, +1.56%
  • Approx. GBP. traded today:£2,248,833
  • Price ranges from 301.5 to 330 representing a 9.45% trading range
  • Click here for FCSS Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:56 - vs daily avg (119%)
  • Current Price:3338.25, +22.800, +0.69%
  • Approx. GBP. traded today:£1,869
  • Price ranges from 2988.5 to 3362.5 representing a 12.51% trading range
  • Click here for FEM Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:181,812 - vs daily avg (70%)
  • Current Price:890, +17, +1.95%
  • Approx. GBP. traded today:£1,618,126
  • Price ranges from 769 to 898 representing a 16.78% trading range
  • Click here for FEVR Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:362 - vs daily avg (80%)
  • Current Price:7595.5, +50.500, +0.67%
  • Approx. GBP. traded today:£27,495
  • Price ranges from 7072.5 to 7675.5 representing a 8.53% trading range
  • Click here for FEX Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:229 - vs daily avg (37%)
  • Current Price:4162.25, +29.500, +0.71%
  • Approx. GBP. traded today:£9,531
  • Price ranges from 3707.5 to 4173.5 representing a 12.57% trading range
  • Click here for FKU Candlestick History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:40,456 - vs daily avg (32%)
  • Current Price:12.9, 0, 0
  • Approx. GBP. traded today:£5,218
  • Price ranges from 9.8 to 13 representing a 32.65% trading range
  • Click here for FOG Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:744,178 - vs daily avg (59%)
  • Current Price:4050, +74, +1.86%
  • Approx. GBP. traded today:£30,139,209
  • Price ranges from 2080 to 4050 representing a 94.71% trading range
  • Click here for FRES Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:615,542 - vs daily avg (82%)
  • Current Price:427.5, +1.500, +0.35%
  • Approx. GBP. traded today:£2,631,442
  • Price ranges from 383.3642 to 431.5 representing a 12.56% trading range
  • Click here for FSV Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:28,779 - vs daily avg (239%)
  • Current Price:443.3, +9.440, +2.18%
  • Approx. GBP. traded today:£127,577
  • Price ranges from 362.97 to 443.3 representing a 22.13% trading range
  • Click here for GBS Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:624,689 - vs daily avg (126%)
  • Current Price:73.5, +0.500, +0.68%
  • Approx. GBP. traded today:£459,146
  • Price ranges from 49 to 73.5 representing a 50% trading range
  • Click here for GCL Candlestick History

GDWN - Goodwin PLC

  • Sector:Industrial Engineering
  • Volume:4,057 - vs daily avg (59%)
  • Current Price:24100, 0, 0
  • Approx. GBP. traded today:£977,737
  • Price ranges from 13191.7597 to 24500 representing a 85.72% trading range
  • Click here for GDWN Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:121,656 - vs daily avg (64%)
  • Current Price:116.43, +0.640, +0.55%
  • Approx. GBP. traded today:£141,644
  • Price ranges from 77.96 to 116.43 representing a 49.35% trading range
  • Click here for GDX Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:34,050 - vs daily avg (26%)
  • Current Price:284.5, +1.500, +0.53%
  • Approx. GBP. traded today:£96,872
  • Price ranges from 182 to 285 representing a 56.59% trading range
  • Click here for GFM Candlestick History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:2,500,997 - vs daily avg (95%)
  • Current Price:667.5, +8.600, +1.31%
  • Approx. GBP. traded today:£16,694,154
  • Price ranges from 333 to 667.5 representing a 100.45% trading range
  • Click here for GGP Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:62,655 - vs daily avg (117%)
  • Current Price:628, +4, +0.64%
  • Approx. GBP. traded today:£393,473
  • Price ranges from 473 to 628 representing a 32.77% trading range
  • Click here for GHH Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:362,421 - vs daily avg (70%)
  • Current Price:185.6, +1.400, +0.76%
  • Approx. GBP. traded today:£672,653
  • Price ranges from 168.6 to 186.4 representing a 10.56% trading range
  • Click here for GKP Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:38,494,042 - vs daily avg (100%)
  • Current Price:500, +18, +3.73%
  • Approx. GBP. traded today:£192,470,210
  • Price ranges from 335 to 500 representing a 49.25% trading range
  • Click here for GLEN Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:253 - vs daily avg (1%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£5
  • Price ranges from 1.825 to 2 representing a 9.59% trading range
  • Click here for GLV Candlestick History

GMS - Gulf Marine Services PLC

  • Sector:Oil Equipment
  • Volume:1,268,176 - vs daily avg (35%)
  • Current Price:20.9, +0.700, +3.47%
  • Approx. GBP. traded today:£265,048
  • Price ranges from 14.7 to 21 representing a 42.86% trading range
  • Click here for GMS Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:46,139 - vs daily avg (26%)
  • Current Price:2800, +35, +1.27%
  • Approx. GBP. traded today:£1,291,892
  • Price ranges from 2355 to 2835 representing a 20.38% trading range
  • Click here for GNS Candlestick History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,403,750 - vs daily avg (168%)
  • Current Price:105.5, +0.500, +0.48%
  • Approx. GBP. traded today:£1,480,956
  • Price ranges from 75 to 105.5 representing a 40.67% trading range
  • Click here for GPM Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:50,000 - vs daily avg (24%)
  • Current Price:6.55, 0, 0
  • Approx. GBP. traded today:£3,275
  • Price ranges from 5.45 to 6.55 representing a 20.18% trading range
  • Click here for GR1T Candlestick History

GRL - Goldstone Resources Limited

  • Sector:Mining
  • Volume:40,712,398 - vs daily avg (893%)
  • Current Price:0.69, +0.215, +44.21%
  • Approx. GBP. traded today:£280,915
  • Price ranges from 0.375 to 0.69 representing a 84% trading range
  • Click here for GRL Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,628 - vs daily avg (86%)
  • Current Price:360, 0, 0
  • Approx. GBP. traded today:£5,860
  • Price ranges from 274 to 360 representing a 31.39% trading range
  • Click here for GTE Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:400,559 - vs daily avg (208%)
  • Current Price:167.4, +0.400, +0.24%
  • Approx. GBP. traded today:£670,535
  • Price ranges from 135 to 169 representing a 25.19% trading range
  • Click here for GYM Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:12,375 - vs daily avg (15%)
  • Current Price:274, +1, +0.37%
  • Approx. GBP. traded today:£33,907
  • Price ranges from 255 to 277 representing a 8.63% trading range
  • Click here for HAN Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:275,247 - vs daily avg (76%)
  • Current Price:268, +2, +0.75%
  • Approx. GBP. traded today:£737,661
  • Price ranges from 246 to 273 representing a 10.98% trading range
  • Click here for HANA Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:861,788 - vs daily avg (103%)
  • Current Price:254, +3, +1.20%
  • Approx. GBP. traded today:£2,188,941
  • Price ranges from 231 to 254 representing a 9.96% trading range
  • Click here for HFEL Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:443,555 - vs daily avg (119%)
  • Current Price:500, +4, +0.81%
  • Approx. GBP. traded today:£2,217,775
  • Price ranges from 462 to 509 representing a 10.17% trading range
  • Click here for HGT Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:167,624 - vs daily avg (73%)
  • Current Price:193.5, +1.500, +0.78%
  • Approx. GBP. traded today:£324,352
  • Price ranges from 176.854 to 195.5 representing a 10.54% trading range
  • Click here for HHI Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:793,763 - vs daily avg (135%)
  • Current Price:3710, +120, +3.34%
  • Approx. GBP. traded today:£29,448,607
  • Price ranges from 3302.8925 to 3710 representing a 12.33% trading range
  • Click here for HLMA Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,695,275 - vs daily avg (117%)
  • Current Price:377.2, +4.300, +1.15%
  • Approx. GBP. traded today:£66,746,577
  • Price ranges from 343.7 to 378.1 representing a 10.01% trading range
  • Click here for HLN Candlestick History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:1,762,763 - vs daily avg (68%)
  • Current Price:600.5, -2.500, -0.41%
  • Approx. GBP. traded today:£10,585,391
  • Price ranges from 316.4 to 603 representing a 90.58% trading range
  • Click here for HOC Candlestick History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:56,169 - vs daily avg (27%)
  • Current Price:2620, +30, +1.16%
  • Approx. GBP. traded today:£1,471,627
  • Price ranges from 2305 to 2640 representing a 14.53% trading range
  • Click here for HRI Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:12,609,443 - vs daily avg (65%)
  • Current Price:1231, +2, +0.16%
  • Approx. GBP. traded today:£155,222,243
  • Price ranges from 957.522 to 1238.8 representing a 29.38% trading range
  • Click here for HSBA Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:19,068 - vs daily avg (66%)
  • Current Price:50.45, +0.600, +1.20%
  • Approx. GBP. traded today:£9,619
  • Price ranges from 44.1 to 50.45 representing a 14.40% trading range
  • Click here for HSD Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:257,744 - vs daily avg (176%)
  • Current Price:904, +2, +0.22%
  • Approx. GBP. traded today:£2,330,005
  • Price ranges from 818 to 917 representing a 12.10% trading range
  • Click here for HSL Candlestick History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:478,052 - vs daily avg (113%)
  • Current Price:429.5, +1, +0.23%
  • Approx. GBP. traded today:£2,053,233
  • Price ranges from 311 to 429.5 representing a 38.10% trading range
  • Click here for HTG Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:74,268 - vs daily avg (94%)
  • Current Price:3150, +15, +0.48%
  • Approx. GBP. traded today:£2,339,442
  • Price ranges from 2885 to 3150 representing a 9.19% trading range
  • Click here for HVPE Candlestick History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:40,188 - vs daily avg (48%)
  • Current Price:970, +6, +0.62%
  • Approx. GBP. traded today:£389,823
  • Price ranges from 798.9345 to 986 representing a 23.41% trading range
  • Click here for IBT Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:3,412,266 - vs daily avg (109%)
  • Current Price:71.2, 0, 0
  • Approx. GBP. traded today:£2,429,533
  • Price ranges from 54.6 to 71.2 representing a 30.40% trading range
  • Click here for IDOX Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:667,712 - vs daily avg (75%)
  • Current Price:1347, +6, +0.45%
  • Approx. GBP. traded today:£8,994,080
  • Price ranges from 1025 to 1347 representing a 31.41% trading range
  • Click here for IGG Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:100 - vs daily avg (19%)
  • Current Price:22.6, 0, 0
  • Approx. GBP. traded today:£22
  • Price ranges from 20 to 22.8 representing a 14% trading range
  • Click here for IGN Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:567,484 - vs daily avg (112%)
  • Current Price:2672, +56, +2.14%
  • Approx. GBP. traded today:£15,163,172
  • Price ranges from 2260 to 2688 representing a 18.94% trading range
  • Click here for IMI Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:1,566,409 - vs daily avg (201%)
  • Current Price:793, +8, +1.02%
  • Approx. GBP. traded today:£12,421,623
  • Price ranges from 696.5 to 796 representing a 14.29% trading range
  • Click here for INCH Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:3,777,898 - vs daily avg (114%)
  • Current Price:128, +0.600, +0.47%
  • Approx. GBP. traded today:£4,835,709
  • Price ranges from 117.2 to 130 representing a 10.92% trading range
  • Click here for INPP Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:1,700 - vs daily avg (135%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£1,190
  • Price ranges from 60.75 to 70.25 representing a 15.64% trading range
  • Click here for INV Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:1,019,150 - vs daily avg (60%)
  • Current Price:593, +3.500, +0.59%
  • Approx. GBP. traded today:£6,043,559
  • Price ranges from 507.2305 to 597 representing a 17.70% trading range
  • Click here for INVP Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:3,000 - vs daily avg (172%)
  • Current Price:660, 0, 0
  • Approx. GBP. traded today:£19,800
  • Price ranges from 604.9919 to 670 representing a 10.75% trading range
  • Click here for INVR Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:1,581,418 - vs daily avg (39%)
  • Current Price:236, 0, 0
  • Approx. GBP. traded today:£3,732,146
  • Price ranges from 200 to 237 representing a 18.50% trading range
  • Click here for IPF Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:3,595,232 - vs daily avg (94%)
  • Current Price:987.6, +1.200, +0.12%
  • Approx. GBP. traded today:£35,506,511
  • Price ranges from 905.6165 to 997 representing a 10.09% trading range
  • Click here for ISF Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:42,300 - vs daily avg (67%)
  • Current Price:878, 0, 0
  • Approx. GBP. traded today:£371,394
  • Price ranges from 803.9566 to 888 representing a 10.45% trading range
  • Click here for JCH Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:562,818 - vs daily avg (129%)
  • Current Price:182, +2.500, +1.39%
  • Approx. GBP. traded today:£1,024,328
  • Price ranges from 157.0763 to 182 representing a 15.87% trading range
  • Click here for JEMI Candlestick History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:615,692 - vs daily avg (225%)
  • Current Price:752, +5, +0.67%
  • Approx. GBP. traded today:£4,630,003
  • Price ranges from 682.3126 to 759 representing a 11.24% trading range
  • Click here for JFJ Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:9,745,822 - vs daily avg (106%)
  • Current Price:4.5, +0.010, +0.22%
  • Approx. GBP. traded today:£438,561
  • Price ranges from 2.55 to 4.5 representing a 76.47% trading range
  • Click here for JLP Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:423,074 - vs daily avg (128%)
  • Current Price:2340, +36, +1.56%
  • Approx. GBP. traded today:£9,899,931
  • Price ranges from 1912.336 to 2362 representing a 23.51% trading range
  • Click here for JMAT Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,201,062 - vs daily avg (287%)
  • Current Price:24.75, +0.050, +0.20%
  • Approx. GBP. traded today:£792,262
  • Price ranges from 21.5 to 25.1 representing a 16.74% trading range
  • Click here for JSE Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:862,152 - vs daily avg (72%)
  • Current Price:183, +0.800, +0.44%
  • Approx. GBP. traded today:£1,577,738
  • Price ranges from 140 to 186.4 representing a 33.14% trading range
  • Click here for JUP Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:165,395 - vs daily avg (137%)
  • Current Price:419, +2, +0.48%
  • Approx. GBP. traded today:£693,005
  • Price ranges from 369 to 427 representing a 15.72% trading range
  • Click here for JUSC Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:4,224,691 - vs daily avg (301%)
  • Current Price:0.345, 0, 0
  • Approx. GBP. traded today:£14,575
  • Price ranges from 0.245 to 0.345 representing a 40.82% trading range
  • Click here for KEN Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:277,038 - vs daily avg (104%)
  • Current Price:230, +5, +2.22%
  • Approx. GBP. traded today:£637,187
  • Price ranges from 147.5 to 230 representing a 55.93% trading range
  • Click here for KIST Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:42,208 - vs daily avg (126%)
  • Current Price:0.75, 0, 0
  • Approx. GBP. traded today:£316
  • Price ranges from 0.51 to 0.75 representing a 47.06% trading range
  • Click here for KRPZ Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:95,304,058 - vs daily avg (67%)
  • Current Price:101.4, -1, -0.98%
  • Approx. GBP. traded today:£96,638,314
  • Price ranges from 82.44 to 102.4 representing a 24.21% trading range
  • Click here for LLOY Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:516 - vs daily avg (5%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£252
  • Price ranges from 36.5 to 49 representing a 34.25% trading range
  • Click here for LPA Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:141,003 - vs daily avg (62%)
  • Current Price:1114, +8, +0.72%
  • Approx. GBP. traded today:£1,570,773
  • Price ranges from 992.0841 to 1124 representing a 13.30% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:205,450 - vs daily avg (22%)
  • Current Price:165, +1, +0.61%
  • Approx. GBP. traded today:£338,992
  • Price ranges from 149.4841 to 165.5 representing a 10.71% trading range
  • Click here for LWI Candlestick History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:492,604 - vs daily avg (163%)
  • Current Price:55, +3, +5.77%
  • Approx. GBP. traded today:£270,932
  • Price ranges from 31.5 to 55 representing a 74.60% trading range
  • Click here for MAFL Candlestick History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:25,495 - vs daily avg (90%)
  • Current Price:401.5, -0.500, -0.12%
  • Approx. GBP. traded today:£102,362
  • Price ranges from 367 to 408 representing a 11.17% trading range
  • Click here for MIGO Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:5,737,880 - vs daily avg (102%)
  • Current Price:304.2, +2.800, +0.93%
  • Approx. GBP. traded today:£17,454,630
  • Price ranges from 254.4 to 304.2 representing a 19.58% trading range
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:285,928 - vs daily avg (78%)
  • Current Price:1524, 0, 0
  • Approx. GBP. traded today:£4,357,542
  • Price ranges from 1406 to 1554 representing a 10.53% trading range
  • Click here for MNKS Candlestick History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:928,453 - vs daily avg (153%)
  • Current Price:1.63, +0.070, +4.49%
  • Approx. GBP. traded today:£15,133
  • Price ranges from 1.11 to 1.63 representing a 46.85% trading range
  • Click here for MNTN Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,594,169 - vs daily avg (112%)
  • Current Price:264, +0.500, +0.19%
  • Approx. GBP. traded today:£4,208,606
  • Price ranges from 239.0353 to 266 representing a 11.28% trading range
  • Click here for MRC Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:297,345 - vs daily avg (115%)
  • Current Price:611, +4, +0.66%
  • Approx. GBP. traded today:£1,816,777
  • Price ranges from 544 to 617 representing a 13.42% trading range
  • Click here for MRCH Candlestick History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:10,213,703 - vs daily avg (133%)
  • Current Price:16.3, +0.450, +2.84%
  • Approx. GBP. traded today:£1,664,833
  • Price ranges from 10.7 to 16.3 representing a 52.34% trading range
  • Click here for MTL Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:307,893 - vs daily avg (108%)
  • Current Price:103, 0, 0
  • Approx. GBP. traded today:£317,129
  • Price ranges from 95.3179 to 104.5 representing a 9.63% trading range
  • Click here for MTU Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:108,840 - vs daily avg (59%)
  • Current Price:923, +5, +0.54%
  • Approx. GBP. traded today:£1,004,593
  • Price ranges from 873 to 934.905 representing a 7.09% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:10,318 - vs daily avg (16%)
  • Current Price:144, 0, 0
  • Approx. GBP. traded today:£14,857
  • Price ranges from 131.3009 to 144.5 representing a 10.05% trading range
  • Click here for MVI Candlestick History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:92,081 - vs daily avg (318%)
  • Current Price:38.5, +5, +14.93%
  • Approx. GBP. traded today:£35,451
  • Price ranges from 25 to 38.5 representing a 54% trading range
  • Click here for MYX Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:152,158 - vs daily avg (119%)
  • Current Price:382.5, +2, +0.53%
  • Approx. GBP. traded today:£582,004
  • Price ranges from 349.3217 to 386.5 representing a 10.64% trading range
  • Click here for NAIT Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:7,084,135 - vs daily avg (81%)
  • Current Price:1190.5, 0, 0
  • Approx. GBP. traded today:£84,336,627
  • Price ranges from 1106.6238 to 1201.5 representing a 8.57% trading range
  • Click here for NG Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:4,538 - vs daily avg (10%)
  • Current Price:131, +1.500, +1.16%
  • Approx. GBP. traded today:£5,944
  • Price ranges from 111.3141 to 131 representing a 17.69% trading range
  • Click here for NSI Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:228,498 - vs daily avg (242%)
  • Current Price:333.5, +3.500, +1.06%
  • Approx. GBP. traded today:£762,040
  • Price ranges from 281.4495 to 337 representing a 19.74% trading range
  • Click here for NXR Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:223,989 - vs daily avg (61%)
  • Current Price:54, -1, -1.82%
  • Approx. GBP. traded today:£120,954
  • Price ranges from 41.7 to 55 representing a 31.89% trading range
  • Click here for OMG Candlestick History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:3,531,178 - vs daily avg (113%)
  • Current Price:34.8, +1.400, +4.19%
  • Approx. GBP. traded today:£1,228,849
  • Price ranges from 19 to 34.8 representing a 83.16% trading range
  • Click here for OMI Candlestick History

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,226,338 - vs daily avg (96%)
  • Current Price:160.9, +10.400, +6.91%
  • Approx. GBP. traded today:£1,973,177
  • Price ranges from 123 to 160.9 representing a 30.81% trading range
  • Click here for ONT Candlestick History

ORCA - Orcadian Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:48,183 - vs daily avg (27%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£9,154
  • Price ranges from 9.25 to 19 representing a 105.41% trading range
  • Click here for ORCA Candlestick History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:82,977 - vs daily avg (40%)
  • Current Price:2415, +90, +3.87%
  • Approx. GBP. traded today:£2,003,894
  • Price ranges from 1781.0894 to 2415 representing a 35.59% trading range
  • Click here for OXIG Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:5,451,852 - vs daily avg (39%)
  • Current Price:132.6, +0.800, +0.61%
  • Approx. GBP. traded today:£7,229,155
  • Price ranges from 79.6941 to 132.6 representing a 66.39% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:366,118 - vs daily avg (93%)
  • Current Price:884.5, -5.500, -0.62%
  • Approx. GBP. traded today:£3,238,313
  • Price ranges from 781 to 902 representing a 15.49% trading range
  • Click here for PAG Candlestick History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,161,900 - vs daily avg (367%)
  • Current Price:430, +3, +0.70%
  • Approx. GBP. traded today:£4,996,170
  • Price ranges from 372 to 435 representing a 16.94% trading range
  • Click here for PCGH Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,247,406 - vs daily avg (107%)
  • Current Price:486, +2, +0.41%
  • Approx. GBP. traded today:£10,922,393
  • Price ranges from 429 to 492.5 representing a 14.80% trading range
  • Click here for PCT Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,119,480 - vs daily avg (59%)
  • Current Price:83.2, 0, 0
  • Approx. GBP. traded today:£931,407
  • Price ranges from 72.2 to 83.5 representing a 15.65% trading range
  • Click here for PCTN Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:81,725 - vs daily avg (80%)
  • Current Price:864, +13, +1.53%
  • Approx. GBP. traded today:£706,104
  • Price ranges from 726 to 864 representing a 19.01% trading range
  • Click here for PHI Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:13,128,978 - vs daily avg (111%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£13,588,492
  • Price ranges from 92.1 to 104.5 representing a 13.46% trading range
  • Click here for PHP Candlestick History

PHSC - PHSC plc

  • Sector:Support Services
  • Volume:500 - vs daily avg (12%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£52
  • Price ranges from 9.5 to 10.5 representing a 10.53% trading range
  • Click here for PHSC Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:701,029 - vs daily avg (149%)
  • Current Price:385, +2.500, +0.65%
  • Approx. GBP. traded today:£2,698,961
  • Price ranges from 350.5 to 387 representing a 10.41% trading range
  • Click here for PIN Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:171,076 - vs daily avg (105%)
  • Current Price:4160, +104, +2.56%
  • Approx. GBP. traded today:£7,116,761
  • Price ranges from 2950 to 4160 representing a 41.02% trading range
  • Click here for PLUS Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:65,794 - vs daily avg (55%)
  • Current Price:14.75, 0, 0
  • Approx. GBP. traded today:£9,704
  • Price ranges from 12.75 to 15 representing a 17.65% trading range
  • Click here for PMG Candlestick History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:845,801 - vs daily avg (76%)
  • Current Price:545.5, -5.500, -1%
  • Approx. GBP. traded today:£4,613,844
  • Price ranges from 489.8 to 555.5 representing a 13.41% trading range
  • Click here for PNN Candlestick History

PRTC - PureTech Health plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:306,784 - vs daily avg (67%)
  • Current Price:133.8, +3.600, +2.76%
  • Approx. GBP. traded today:£410,476
  • Price ranges from 119 to 136 representing a 14.29% trading range
  • Click here for PRTC Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:12,022 - vs daily avg (11%)
  • Current Price:171, +0.500, +0.29%
  • Approx. GBP. traded today:£20,557
  • Price ranges from 159.75 to 173.5 representing a 8.61% trading range
  • Click here for PSDL Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,410,436 - vs daily avg (143%)
  • Current Price:1401.5, -12.500, -0.88%
  • Approx. GBP. traded today:£19,767,260
  • Price ranges from 1152 to 1414.5 representing a 22.79% trading range
  • Click here for PSN Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:1,619,976 - vs daily avg (54%)
  • Current Price:196.5, +9, +4.80%
  • Approx. GBP. traded today:£3,183,252
  • Price ranges from 169.9 to 196.5 representing a 15.66% trading range
  • Click here for QLT Candlestick History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:3,262,225 - vs daily avg (250%)
  • Current Price:532.5, +3.500, +0.66%
  • Approx. GBP. traded today:£17,371,348
  • Price ranges from 404.713 to 532.5 representing a 31.57% trading range
  • Click here for QQ Candlestick History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:135,242 - vs daily avg (240%)
  • Current Price:334, +24, +7.74%
  • Approx. GBP. traded today:£451,708
  • Price ranges from 240 to 334 representing a 39.17% trading range
  • Click here for QTX Candlestick History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:50,695 - vs daily avg (51%)
  • Current Price:430, -2.500, -0.58%
  • Approx. GBP. traded today:£217,988
  • Price ranges from 317.5 to 432.5 representing a 36.22% trading range
  • Click here for RFX Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:5,477,710 - vs daily avg (192%)
  • Current Price:6641, +327, +5.18%
  • Approx. GBP. traded today:£363,774,721
  • Price ranges from 5050 to 6641 representing a 31.50% trading range
  • Click here for RIO Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:71,792 - vs daily avg (255%)
  • Current Price:235, +1, +0.43%
  • Approx. GBP. traded today:£168,711
  • Price ranges from 204 to 238 representing a 16.67% trading range
  • Click here for RMMC Candlestick History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:1,225,047 - vs daily avg (62%)
  • Current Price:348.8, +7.400, +2.17%
  • Approx. GBP. traded today:£4,272,963
  • Price ranges from 320.6 to 350.4 representing a 9.30% trading range
  • Click here for ROR Candlestick History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:146,341 - vs daily avg (112%)
  • Current Price:66.1, +0.800, +1.23%
  • Approx. GBP. traded today:£96,731
  • Price ranges from 40.05 to 66.5 representing a 66.04% trading range
  • Click here for RSG Candlestick History

RTC - RTC Group plc

  • Sector:Support Services
  • Volume:4,384 - vs daily avg (73%)
  • Current Price:101, 0, 0
  • Approx. GBP. traded today:£4,427
  • Price ranges from 92.5 to 101 representing a 9.19% trading range
  • Click here for RTC Candlestick History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:12,762,249 - vs daily avg (204%)
  • Current Price:469.5, +7.800, +1.69%
  • Approx. GBP. traded today:£59,918,759
  • Price ranges from 397 to 473.6 representing a 19.29% trading range
  • Click here for RTO Candlestick History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:227,940 - vs daily avg (112%)
  • Current Price:14, +0.500, +3.70%
  • Approx. GBP. traded today:£31,911
  • Price ranges from 11 to 14 representing a 27.27% trading range
  • Click here for RUA Candlestick History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:495,976 - vs daily avg (64%)
  • Current Price:214, +7, +3.38%
  • Approx. GBP. traded today:£1,061,388
  • Price ranges from 148.8 to 214 representing a 43.82% trading range
  • Click here for S32 Candlestick History

SAV - Savannah Resources Plc

  • Sector:Mining
  • Volume:17,592,605 - vs daily avg (201%)
  • Current Price:5.3, +0.200, +3.92%
  • Approx. GBP. traded today:£932,408
  • Price ranges from 3.35 to 5.3 representing a 58.21% trading range
  • Click here for SAV Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:20,239 - vs daily avg (20%)
  • Current Price:350.5, +1.500, +0.43%
  • Approx. GBP. traded today:£70,937
  • Price ranges from 315.0216 to 354 representing a 12.37% trading range
  • Click here for SCF Candlestick History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,363,825 - vs daily avg (217%)
  • Current Price:13.5, +0.500, +3.85%
  • Approx. GBP. traded today:£589,116
  • Price ranges from 9.44 to 13.5 representing a 43.01% trading range
  • Click here for SCLP Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:38,956 - vs daily avg (111%)
  • Current Price:738, +3, +0.41%
  • Approx. GBP. traded today:£287,495
  • Price ranges from 666 to 748 representing a 12.31% trading range
  • Click here for SCP Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:63,779 - vs daily avg (33%)
  • Current Price:698, +5, +0.72%
  • Approx. GBP. traded today:£445,177
  • Price ranges from 633.1394 to 700 representing a 10.56% trading range
  • Click here for SDP Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:42,980 - vs daily avg (4%)
  • Current Price:332.5, +12.500, +3.91%
  • Approx. GBP. traded today:£142,908
  • Price ranges from 247 to 335 representing a 35.63% trading range
  • Click here for SEPL Candlestick History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:206,400 - vs daily avg (81%)
  • Current Price:29.5, +0.900, +3.15%
  • Approx. GBP. traded today:£60,888
  • Price ranges from 26.4 to 30 representing a 13.64% trading range
  • Click here for SFR Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:58,011 - vs daily avg (97%)
  • Current Price:313, +1, +0.32%
  • Approx. GBP. traded today:£181,574
  • Price ranges from 273.9806 to 316.4655 representing a 15.51% trading range
  • Click here for SHRS Candlestick History

SIHL - Symphony International Holdings Limited

  • Sector:Financial Services
  • Volume:22,863 - vs daily avg (40%)
  • Current Price:0.434, +0.007, +2.34%
  • Approx. GBP. traded today:£99
  • Price ranges from 0.339 to 0.438 representing a 29.20% trading range
  • Click here for SIHL Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:287,263 - vs daily avg (86%)
  • Current Price:329, 0, 0
  • Approx. GBP. traded today:£945,095
  • Price ranges from 280.3508 to 334 representing a 19.14% trading range
  • Click here for SJG Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:29,029 - vs daily avg (136%)
  • Current Price:76.5, 0, 0
  • Approx. GBP. traded today:£22,207
  • Price ranges from 61 to 77 representing a 26.23% trading range
  • Click here for SKL Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:296,262 - vs daily avg (112%)
  • Current Price:71.05, +1.290, +1.85%
  • Approx. GBP. traded today:£210,494
  • Price ranges from 54.87 to 71.05 representing a 29.49% trading range
  • Click here for SMH Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:2,189,735 - vs daily avg (168%)
  • Current Price:2614, +44, +1.71%
  • Approx. GBP. traded today:£57,239,672
  • Price ranges from 2326 to 2614 representing a 12.38% trading range
  • Click here for SMIN Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:1,098,205 - vs daily avg (76%)
  • Current Price:228, +6.500, +2.93%
  • Approx. GBP. traded today:£2,503,907
  • Price ranges from 164.6 to 229.5 representing a 39.43% trading range
  • Click here for SNR Candlestick History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:751,778 - vs daily avg (101%)
  • Current Price:72.7, +0.700, +0.97%
  • Approx. GBP. traded today:£546,542
  • Price ranges from 63.9665 to 72.7 representing a 13.65% trading range
  • Click here for SOHO Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:260,050 - vs daily avg (85%)
  • Current Price:362, +3, +0.84%
  • Approx. GBP. traded today:£941,381
  • Price ranges from 314.9964 to 362 representing a 14.92% trading range
  • Click here for SOI Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:22,000 - vs daily avg (49%)
  • Current Price:4.5, +0.250, +5.88%
  • Approx. GBP. traded today:£990
  • Price ranges from 3.25 to 4.5 representing a 38.46% trading range
  • Click here for SOUC Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:15,325,683 - vs daily avg (1754%)
  • Current Price:71.5, +3.500, +5.15%
  • Approx. GBP. traded today:£10,957,863
  • Price ranges from 44 to 71.5 representing a 62.50% trading range
  • Click here for SPA Candlestick History

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:114,927 - vs daily avg (81%)
  • Current Price:7150, +130, +1.85%
  • Approx. GBP. traded today:£8,217,280
  • Price ranges from 6640 to 7255 representing a 9.26% trading range
  • Click here for SPX Candlestick History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:534,254 - vs daily avg (149%)
  • Current Price:350, -1, -0.28%
  • Approx. GBP. traded today:£1,869,889
  • Price ranges from 224 to 351 representing a 56.70% trading range
  • Click here for SRB Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:3,094,182 - vs daily avg (69%)
  • Current Price:139.8, +1, +0.72%
  • Approx. GBP. traded today:£4,325,666
  • Price ranges from 106.2 to 139.8 representing a 31.64% trading range
  • Click here for SRC Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:2,413,155 - vs daily avg (90%)
  • Current Price:303.6, +4.800, +1.61%
  • Approx. GBP. traded today:£7,326,338
  • Price ranges from 241.4 to 303.6 representing a 25.77% trading range
  • Click here for SRP Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:1,140,741 - vs daily avg (54%)
  • Current Price:2334, +12, +0.52%
  • Approx. GBP. traded today:£26,624,894
  • Price ranges from 1846.5834 to 2363 representing a 27.97% trading range
  • Click here for SSE Candlestick History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:119,758 - vs daily avg (76%)
  • Current Price:50, +0.900, +1.83%
  • Approx. GBP. traded today:£59,879
  • Price ranges from 44 to 50 representing a 13.64% trading range
  • Click here for STAF Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:44,775 - vs daily avg (60%)
  • Current Price:1380, +15, +1.10%
  • Approx. GBP. traded today:£617,895
  • Price ranges from 860 to 1380 representing a 60.47% trading range
  • Click here for STB Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,143,936 - vs daily avg (77%)
  • Current Price:84, +0.100, +0.12%
  • Approx. GBP. traded today:£1,800,906
  • Price ranges from 77.1 to 85.2 representing a 10.51% trading range
  • Click here for SUPR Candlestick History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:9,331 - vs daily avg (96%)
  • Current Price:2300, +30, +1.32%
  • Approx. GBP. traded today:£214,613
  • Price ranges from 1646.9663 to 2310 representing a 40.26% trading range
  • Click here for SUS Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:3,068,742 - vs daily avg (749%)
  • Current Price:40.5, +10, +32.79%
  • Approx. GBP. traded today:£1,242,840
  • Price ranges from 24.6 to 40.5 representing a 64.63% trading range
  • Click here for SVML Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:272,694 - vs daily avg (44%)
  • Current Price:2856, +9, +0.32%
  • Approx. GBP. traded today:£7,788,140
  • Price ranges from 2637.5512 to 2907 representing a 10.22% trading range
  • Click here for SVT Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,359,945 - vs daily avg (181%)
  • Current Price:256.5, +4, +1.58%
  • Approx. GBP. traded today:£8,618,258
  • Price ranges from 222.9805 to 256.5 representing a 15.03% trading range
  • Click here for TEM Candlestick History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:161,758 - vs daily avg (114%)
  • Current Price:646, -1, -0.15%
  • Approx. GBP. traded today:£1,044,956
  • Price ranges from 582 to 653 representing a 12.20% trading range
  • Click here for THRG Candlestick History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,443,801 - vs daily avg (235%)
  • Current Price:82.5, +1.500, +1.85%
  • Approx. GBP. traded today:£1,191,135
  • Price ranges from 55 to 82.5 representing a 50% trading range
  • Click here for THX Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:252,301 - vs daily avg (227%)
  • Current Price:0.861, 0, 0
  • Approx. GBP. traded today:£2,172
  • Price ranges from 0.8005 to 0.87 representing a 8.68% trading range
  • Click here for TMI Candlestick History

TUN - Tungsten West PLC

  • Sector:
  • Volume:1,894,008 - vs daily avg (112%)
  • Current Price:12.25, +0.550, +4.70%
  • Approx. GBP. traded today:£232,015
  • Price ranges from 8.1 to 12.25 representing a 51.23% trading range
  • Click here for TUN Candlestick History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:60,000 - vs daily avg (74%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£3,900
  • Price ranges from 3 to 6.5 representing a 116.67% trading range
  • Click here for UMR Candlestick History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:113,493 - vs daily avg (23%)
  • Current Price:838, +3, +0.36%
  • Approx. GBP. traded today:£951,071
  • Price ranges from 722 to 848 representing a 17.45% trading range
  • Click here for VEIL Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:1,625 - vs daily avg (90%)
  • Current Price:2510, 0, 0
  • Approx. GBP. traded today:£40,787
  • Price ranges from 2250 to 2510 representing a 11.56% trading range
  • Click here for VLE Candlestick History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,415,336 - vs daily avg (570%)
  • Current Price:461.5, +53, +12.97%
  • Approx. GBP. traded today:£11,146,775
  • Price ranges from 352.5477 to 461.5 representing a 30.90% trading range
  • Click here for VLX Candlestick History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:294,249 - vs daily avg (102%)
  • Current Price:435.6, +14, +3.32%
  • Approx. GBP. traded today:£1,281,748
  • Price ranges from 357.2 to 435.6 representing a 21.95% trading range
  • Click here for VSVS Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:74,850 - vs daily avg (200%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£9,917
  • Price ranges from 7.5 to 13.5 representing a 80% trading range
  • Click here for WCW Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:719,436 - vs daily avg (72%)
  • Current Price:3132, +52, +1.69%
  • Approx. GBP. traded today:£22,532,735
  • Price ranges from 2712 to 3132 representing a 15.49% trading range
  • Click here for WEIR Candlestick History

WG - John Wood Group PLC

  • Sector:Oil Equipment
  • Volume:3,279,450 - vs daily avg (82%)
  • Current Price:26.26, +0.040, +0.15%
  • Approx. GBP. traded today:£861,183
  • Price ranges from 18.44 to 26.6 representing a 44.25% trading range
  • Click here for WG Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:1,711 - vs daily avg (0%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£72
  • Price ranges from 1.05 to 4.25 representing a 304.76% trading range
  • Click here for WHI Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:6,289 - vs daily avg (75%)
  • Current Price:10400, -100, -0.95%
  • Approx. GBP. traded today:£654,056
  • Price ranges from 7048.4915 to 10500 representing a 48.97% trading range
  • Click here for WPM Candlestick History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:28,287 - vs daily avg (56%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£353
  • Price ranges from 1 to 1.25 representing a 25% trading range
  • Click here for WSL Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,396 - vs daily avg (281%)
  • Current Price:860, 0, 0
  • Approx. GBP. traded today:£12,005
  • Price ranges from 809.6265 to 875 representing a 8.07% trading range
  • Click here for WSP Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:39,895 - vs daily avg (86%)
  • Current Price:385, +7.500, +1.99%
  • Approx. GBP. traded today:£153,595
  • Price ranges from 322.5 to 385 representing a 19.38% trading range
  • Click here for WYN Candlestick History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:18,320 - vs daily avg (20%)
  • Current Price:1052, +32, +3.14%
  • Approx. GBP. traded today:£192,726
  • Price ranges from 870 to 1052 representing a 20.92% trading range
  • Click here for XPP Candlestick History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:2,587,404 - vs daily avg (131%)
  • Current Price:669.5, +5, +0.75%
  • Approx. GBP. traded today:£17,322,669
  • Price ranges from 500.5 to 669.5 representing a 33.77% trading range
  • Click here for YCA Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:52,386 - vs daily avg (113%)
  • Current Price:812, -5, -0.61%
  • Approx. GBP. traded today:£425,374
  • Price ranges from 714 to 828 representing a 15.97% trading range
  • Click here for YNGA Candlestick History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:60,030 - vs daily avg (124%)
  • Current Price:1652.5, -7.500, -0.45%
  • Approx. GBP. traded today:£991,995
  • Price ranges from 1460 to 1665.5395 representing a 14.08% trading range
  • Click here for YU Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:679,813 - vs daily avg (94%)
  • Current Price:1605, +15, +0.94%
  • Approx. GBP. traded today:£10,910,998
  • Price ranges from 1038.2258 to 1605 representing a 54.59% trading range
  • Click here for ZEG Candlestick History
  • Total: 285

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved