innerBanner

UK:3 Month High List


Updated 14/02/2025

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:100 - vs daily avg (0%)
  • Current Price:5.55, 0, 0
  • Approx. GBP. traded today:£5
  • Price ranges from 5.1 to 5.6 representing a 9.80% trading range
  • Click here for ACG Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:198,852 - vs daily avg (40%)
  • Current Price:2813, -18, -0.64%
  • Approx. GBP. traded today:£5,593,706
  • Price ranges from 2403 to 2831 representing a 17.81% trading range
  • Click here for ADM Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:136,853 - vs daily avg (39%)
  • Current Price:100.6, -0.600, -0.59%
  • Approx. GBP. traded today:£137,674
  • Price ranges from 91.7683 to 101.2 representing a 10.28% trading range
  • Click here for AEWU Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:491 - vs daily avg (6%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£19
  • Price ranges from 3 to 4 representing a 33.33% trading range
  • Click here for AIQ Candlestick History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:51,441 - vs daily avg (29%)
  • Current Price:165, +2.500, +1.54%
  • Approx. GBP. traded today:£84,877
  • Price ranges from 134.5 to 165 representing a 22.68% trading range
  • Click here for AJOT Candlestick History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:61,402 - vs daily avg (92%)
  • Current Price:347.5, 0, 0
  • Approx. GBP. traded today:£213,371
  • Price ranges from 287 to 347.5 representing a 21.08% trading range
  • Click here for ALU Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:766,315 - vs daily avg (71%)
  • Current Price:1836.5, -5.500, -0.30%
  • Approx. GBP. traded today:£14,073,374
  • Price ranges from 1586 to 1842 representing a 16.14% trading range
  • Click here for ANTO Candlestick History

APH - Alliance Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,981,470 - vs daily avg (43%)
  • Current Price:61.5, 0, 0
  • Approx. GBP. traded today:£1,218,604
  • Price ranges from 44 to 61.5 representing a 39.77% trading range
  • Click here for APH Candlestick History

ARGO - Argo Group Limited

  • Sector:Financial Services
  • Volume:5,000 - vs daily avg (17%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£250
  • Price ranges from 3.75 to 5 representing a 33.33% trading range
  • Click here for ARGO Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:93,847 - vs daily avg (64%)
  • Current Price:239, +1, +0.42%
  • Approx. GBP. traded today:£224,294
  • Price ranges from 217 to 239 representing a 10.14% trading range
  • Click here for ARR Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:92,727 - vs daily avg (62%)
  • Current Price:1406, +6, +0.43%
  • Approx. GBP. traded today:£1,303,741
  • Price ranges from 801.3277 to 1414 representing a 76.46% trading range
  • Click here for ASL Candlestick History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:4,100 - vs daily avg (28%)
  • Current Price:54, 0, 0
  • Approx. GBP. traded today:£2,214
  • Price ranges from 45.5 to 54.5 representing a 19.78% trading range
  • Click here for ATN Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:877,674 - vs daily avg (95%)
  • Current Price:454, +0.500, +0.11%
  • Approx. GBP. traded today:£3,984,639
  • Price ranges from 385 to 455.5 representing a 18.31% trading range
  • Click here for ATT Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:244,724 - vs daily avg (155%)
  • Current Price:396, +5.500, +1.41%
  • Approx. GBP. traded today:£969,107
  • Price ranges from 326.5 to 397 representing a 21.59% trading range
  • Click here for ATYM Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:4,100,363 - vs daily avg (60%)
  • Current Price:509.4, -1, -0.20%
  • Approx. GBP. traded today:£20,887,249
  • Price ranges from 454.3 to 514.2 representing a 13.19% trading range
  • Click here for AV Candlestick History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:914,916 - vs daily avg (102%)
  • Current Price:616, +5.500, +0.90%
  • Approx. GBP. traded today:£5,635,882
  • Price ranges from 485.8 to 616 representing a 26.80% trading range
  • Click here for BAB Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:69,849 - vs daily avg (62%)
  • Current Price:636, -12, -1.85%
  • Approx. GBP. traded today:£444,239
  • Price ranges from 558 to 648 representing a 16.13% trading range
  • Click here for BAG Candlestick History

BBGI - BBGI Global Infrastructure S.A

  • Sector:Equity Investment Instruments
  • Volume:978,812 - vs daily avg (10%)
  • Current Price:143, 0, 0
  • Approx. GBP. traded today:£1,399,701
  • Price ranges from 116 to 143.2 representing a 23.45% trading range
  • Click here for BBGI Candlestick History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,504,421 - vs daily avg (40%)
  • Current Price:150.1, +0.200, +0.13%
  • Approx. GBP. traded today:£5,260,135
  • Price ranges from 128.2 to 150.1 representing a 17.08% trading range
  • Click here for BBOX Candlestick History

BBSN - Brave Bison Group plc

  • Sector:Software & Computer Services
  • Volume:3,393,860 - vs daily avg (211%)
  • Current Price:2.86, +0.210, +7.92%
  • Approx. GBP. traded today:£97,064
  • Price ranges from 1.975 to 2.86 representing a 44.81% trading range
  • Click here for BBSN Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:872,669 - vs daily avg (108%)
  • Current Price:466.6, +0.200, +0.04%
  • Approx. GBP. traded today:£4,071,873
  • Price ranges from 425.6 to 470.6 representing a 10.57% trading range
  • Click here for BBY Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:24,588 - vs daily avg (30%)
  • Current Price:5210, +70, +1.36%
  • Approx. GBP. traded today:£1,281,034
  • Price ranges from 4460 to 5210 representing a 16.82% trading range
  • Click here for BGEO Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:220,458 - vs daily avg (74%)
  • Current Price:776, +1, +0.13%
  • Approx. GBP. traded today:£1,710,754
  • Price ranges from 693 to 777 representing a 12.12% trading range
  • Click here for BGFD Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:143,297 - vs daily avg (34%)
  • Current Price:194.5, -0.500, -0.26%
  • Approx. GBP. traded today:£278,712
  • Price ranges from 171 to 196.5 representing a 14.91% trading range
  • Click here for BGUK Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:27,861 - vs daily avg (14%)
  • Current Price:9.895, +0.015, +0.10%
  • Approx. GBP. traded today:£2,756
  • Price ranges from 8.255 to 10.07 representing a 21.99% trading range
  • Click here for BIRG Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:119,510 - vs daily avg (43%)
  • Current Price:297, +3, +1.02%
  • Approx. GBP. traded today:£354,944
  • Price ranges from 252 to 302 representing a 19.84% trading range
  • Click here for BKS Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,386,338 - vs daily avg (75%)
  • Current Price:373, +0.200, +0.05%
  • Approx. GBP. traded today:£12,631,040
  • Price ranges from 341 to 378.0906 representing a 10.88% trading range
  • Click here for BLND Candlestick History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:200 - vs daily avg (281%)
  • Current Price:1150, 0, 0
  • Approx. GBP. traded today:£2,300
  • Price ranges from 950 to 1150 representing a 21.05% trading range
  • Click here for BMT Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:298,598 - vs daily avg (3%)
  • Current Price:478.5, +5.500, +1.16%
  • Approx. GBP. traded today:£1,428,791
  • Price ranges from 351 to 478.5 representing a 36.32% trading range
  • Click here for BNC Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:131,745 - vs daily avg (54%)
  • Current Price:667, +1, +0.15%
  • Approx. GBP. traded today:£878,739
  • Price ranges from 561 to 672 representing a 19.79% trading range
  • Click here for BOY Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:49,630,643 - vs daily avg (108%)
  • Current Price:467.8, +3.900, +0.84%
  • Approx. GBP. traded today:£232,172,147
  • Price ranges from 367.3 to 468.75 representing a 27.62% trading range
  • Click here for BP Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:221,166 - vs daily avg (71%)
  • Current Price:159.25, +1.250, +0.79%
  • Approx. GBP. traded today:£352,206
  • Price ranges from 142.196 to 159.5 representing a 12.17% trading range
  • Click here for BRFI Candlestick History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:70,980 - vs daily avg (50%)
  • Current Price:613, +4, +0.66%
  • Approx. GBP. traded today:£435,107
  • Price ranges from 534.75 to 613 representing a 14.63% trading range
  • Click here for BRGE Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:36,279 - vs daily avg (66%)
  • Current Price:320, +4, +1.27%
  • Approx. GBP. traded today:£116,092
  • Price ranges from 273.7189 to 320 representing a 16.91% trading range
  • Click here for BRLA Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:633,899 - vs daily avg (125%)
  • Current Price:508, 0, 0
  • Approx. GBP. traded today:£3,220,206
  • Price ranges from 472 to 515.3481 representing a 9.18% trading range
  • Click here for BRWM Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:84,305 - vs daily avg (60%)
  • Current Price:1212, +25, +2.11%
  • Approx. GBP. traded today:£1,021,776
  • Price ranges from 1012 to 1212 representing a 19.76% trading range
  • Click here for BUR Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:700 - vs daily avg (0%)
  • Current Price:12, 0, 0
  • Approx. GBP. traded today:£84
  • Price ranges from 8.7 to 12 representing a 37.93% trading range
  • Click here for BVA Candlestick History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,000 - vs daily avg (3%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£385
  • Price ranges from 26.1009 to 39 representing a 49.42% trading range
  • Click here for BXP Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:973,881 - vs daily avg (592%)
  • Current Price:5.95, +1.200, +25.26%
  • Approx. GBP. traded today:£57,945
  • Price ranges from 2.4 to 5.95 representing a 147.92% trading range
  • Click here for CAD Candlestick History

CARR - Carrs Group plc

  • Sector:Food Producers & Processors
  • Volume:374,820 - vs daily avg (406%)
  • Current Price:138.5, +9.500, +7.36%
  • Approx. GBP. traded today:£519,125
  • Price ranges from 99.1671 to 138.5 representing a 39.66% trading range
  • Click here for CARR Candlestick History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:61,031 - vs daily avg (113%)
  • Current Price:200, +7.500, +3.90%
  • Approx. GBP. traded today:£122,062
  • Price ranges from 180.5 to 200 representing a 10.80% trading range
  • Click here for CBOX Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:103,808 - vs daily avg (109%)
  • Current Price:6700, +120, +1.82%
  • Approx. GBP. traded today:£6,955,136
  • Price ranges from 5937.8066 to 6700 representing a 12.84% trading range
  • Click here for CCEP Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:508,079 - vs daily avg (64%)
  • Current Price:3190, 0, 0
  • Approx. GBP. traded today:£16,207,720
  • Price ranges from 2692 to 3190 representing a 18.50% trading range
  • Click here for CCH Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:268,574 - vs daily avg (128%)
  • Current Price:187.5, -0.250, -0.13%
  • Approx. GBP. traded today:£503,576
  • Price ranges from 177.3324 to 190.0689 representing a 7.18% trading range
  • Click here for CCJI Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:33 - vs daily avg (0%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£56
  • Price ranges from 162.5 to 175 representing a 7.69% trading range
  • Click here for CCP Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:568,550 - vs daily avg (136%)
  • Current Price:148.8, -0.400, -0.27%
  • Approx. GBP. traded today:£846,002
  • Price ranges from 139 to 151.4 representing a 8.92% trading range
  • Click here for CCR Candlestick History

CDFF - Cardiff Property Plc

  • Sector:Real Estate Investment & Services
  • Volume:326 - vs daily avg (95%)
  • Current Price:2600, 0, 0
  • Approx. GBP. traded today:£8,476
  • Price ranges from 2262.6536 to 2600 representing a 14.91% trading range
  • Click here for CDFF Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:44,170 - vs daily avg (70%)
  • Current Price:1230, -8, -0.65%
  • Approx. GBP. traded today:£543,291
  • Price ranges from 1110 to 1242 representing a 11.89% trading range
  • Click here for CGEO Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:7,026 - vs daily avg (5%)
  • Current Price:288, +3, +1.05%
  • Approx. GBP. traded today:£20,234
  • Price ranges from 252 to 290.434 representing a 15.25% trading range
  • Click here for CGS Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:586,193 - vs daily avg (194%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£2,344
  • Price ranges from 0.25 to 0.4 representing a 60% trading range
  • Click here for CHF Candlestick History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:134,096 - vs daily avg (216%)
  • Current Price:4390, -20, -0.45%
  • Approx. GBP. traded today:£5,886,814
  • Price ranges from 3555 to 4440 representing a 24.89% trading range
  • Click here for CKN Candlestick History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:19,564 - vs daily avg (48%)
  • Current Price:3855, +40, +1.05%
  • Approx. GBP. traded today:£754,192
  • Price ranges from 3320.5142 to 3855 representing a 16.10% trading range
  • Click here for CLDN Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:523 - vs daily avg (3%)
  • Current Price:26640, +57.500, +0.22%
  • Approx. GBP. traded today:£139,327
  • Price ranges from 23675 to 26640 representing a 12.52% trading range
  • Click here for CMU Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:396,489 - vs daily avg (52%)
  • Current Price:192, -2, -1.03%
  • Approx. GBP. traded today:£761,258
  • Price ranges from 125 to 194 representing a 55.20% trading range
  • Click here for CNC Candlestick History

COD - Compagnie de Saint-Gobain S.A

  • Sector:Construction & Materials
  • Volume:2,635 - vs daily avg (0%)
  • Current Price:96.4, -0.100, -0.10%
  • Approx. GBP. traded today:£2,540
  • Price ranges from 83.65 to 96.5 representing a 15.36% trading range
  • Click here for COD Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:8,947 - vs daily avg (21%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£4,070
  • Price ranges from 27.5 to 46 representing a 67.27% trading range
  • Click here for COG Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:2,672,710 - vs daily avg (63%)
  • Current Price:2836, +8, +0.28%
  • Approx. GBP. traded today:£75,798,055
  • Price ranges from 2611 to 2836 representing a 8.62% trading range
  • Click here for CPG Candlestick History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:432,958 - vs daily avg (106%)
  • Current Price:8520, +108, +1.28%
  • Approx. GBP. traded today:£36,888,021
  • Price ranges from 7394 to 8520 representing a 15.23% trading range
  • Click here for CRH Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:163,204 - vs daily avg (141%)
  • Current Price:121.5, +5, +4.29%
  • Approx. GBP. traded today:£198,292
  • Price ranges from 98 to 121.5 representing a 23.98% trading range
  • Click here for CRS Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:3,654,124 - vs daily avg (158%)
  • Current Price:99.25, +1.400, +1.43%
  • Approx. GBP. traded today:£3,626,718
  • Price ranges from 76.55 to 99.25 representing a 29.65% trading range
  • Click here for CURY Candlestick History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:119,441 - vs daily avg (34%)
  • Current Price:1060, -8, -0.75%
  • Approx. GBP. traded today:£1,266,074
  • Price ranges from 798 to 1068 representing a 33.83% trading range
  • Click here for CVSG Candlestick History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:45,305 - vs daily avg (47%)
  • Current Price:4985, -25, -0.50%
  • Approx. GBP. traded today:£2,258,454
  • Price ranges from 4645 to 5084.501 representing a 9.46% trading range
  • Click here for CWK Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:227,414 - vs daily avg (80%)
  • Current Price:283, 0, 0
  • Approx. GBP. traded today:£643,581
  • Price ranges from 261.0148 to 283 representing a 8.42% trading range
  • Click here for DIG Candlestick History

DLAR - De La Rue plc

  • Sector:Support Services
  • Volume:335,362 - vs daily avg (80%)
  • Current Price:118.5, +0.500, +0.42%
  • Approx. GBP. traded today:£397,403
  • Price ranges from 95.8 to 119.5 representing a 24.74% trading range
  • Click here for DLAR Candlestick History

DLG - Direct Line Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:2,831,359 - vs daily avg (39%)
  • Current Price:267.6, +0.400, +0.15%
  • Approx. GBP. traded today:£7,576,716
  • Price ranges from 152.6 to 268.8 representing a 76.15% trading range
  • Click here for DLG Candlestick History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:640,946 - vs daily avg (195%)
  • Current Price:64.5, 0, 0
  • Approx. GBP. traded today:£413,410
  • Price ranges from 58.0507 to 64.5 representing a 11.11% trading range
  • Click here for DNA3 Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:301,845 - vs daily avg (94%)
  • Current Price:4742, -12, -0.25%
  • Approx. GBP. traded today:£14,313,489
  • Price ranges from 4082 to 4754 representing a 16.46% trading range
  • Click here for DPLM Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:420 - vs daily avg (19%)
  • Current Price:34.42, -0.115, -0.32%
  • Approx. GBP. traded today:£144
  • Price ranges from 32.5254 to 34.85 representing a 7.15% trading range
  • Click here for DXJ Candlestick History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:515,830 - vs daily avg (68%)
  • Current Price:85.6, +0.400, +0.47%
  • Approx. GBP. traded today:£441,550
  • Price ranges from 78.6602 to 85.6 representing a 8.82% trading range
  • Click here for EAT Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:125,233 - vs daily avg (63%)
  • Current Price:772, +4, +0.52%
  • Approx. GBP. traded today:£966,798
  • Price ranges from 714.4627 to 774 representing a 8.33% trading range
  • Click here for EDIN Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:444,626 - vs daily avg (88%)
  • Current Price:1752, -30, -1.68%
  • Approx. GBP. traded today:£7,789,847
  • Price ranges from 1392 to 1782 representing a 28.02% trading range
  • Click here for EDV Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:87 - vs daily avg (3%)
  • Current Price:1063, -1.700, -0.16%
  • Approx. GBP. traded today:£924
  • Price ranges from 959.6921 to 1064.7 representing a 10.94% trading range
  • Click here for EEI Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:737,743 - vs daily avg (60%)
  • Current Price:161.2, +1, +0.62%
  • Approx. GBP. traded today:£1,189,241
  • Price ranges from 131.8 to 161.2 representing a 22.31% trading range
  • Click here for ELM Candlestick History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:2,014,526 - vs daily avg (75%)
  • Current Price:215.6, +4.600, +2.18%
  • Approx. GBP. traded today:£4,343,318
  • Price ranges from 200 to 215.6 representing a 7.80% trading range
  • Click here for EMG Candlestick History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:18,483,849 - vs daily avg (476%)
  • Current Price:1.69, +0.315, +22.55%
  • Approx. GBP. traded today:£312,377
  • Price ranges from 0.6 to 1.69 representing a 181.67% trading range
  • Click here for EML Candlestick History

EQLS - Equals Group plc

  • Sector:Support Services
  • Volume:2,105,667 - vs daily avg (189%)
  • Current Price:137.5, 0, 0
  • Approx. GBP. traded today:£2,895,292
  • Price ranges from 114.5 to 138 representing a 20.52% trading range
  • Click here for EQLS Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:213 - vs daily avg (253%)
  • Current Price:280.075, -0.750, -0.27%
  • Approx. GBP. traded today:£596
  • Price ranges from 252.075 to 280.825 representing a 11.41% trading range
  • Click here for ERO Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:2,538 - vs daily avg (31%)
  • Current Price:3985.5, -21.500, -0.54%
  • Approx. GBP. traded today:£101,151
  • Price ranges from 3578.6593 to 4007 representing a 11.97% trading range
  • Click here for EUN Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:969,718 - vs daily avg (44%)
  • Current Price:3941, -14, -0.35%
  • Approx. GBP. traded today:£38,216,586
  • Price ranges from 1517.7101 to 4007 representing a 164.02% trading range
  • Click here for EXPN Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:308,015 - vs daily avg (91%)
  • Current Price:1192, 0, 0
  • Approx. GBP. traded today:£3,671,538
  • Price ranges from 739.8989 to 1194 representing a 61.37% trading range
  • Click here for FCIT Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:2,421,649 - vs daily avg (213%)
  • Current Price:253, +10, +4.12%
  • Approx. GBP. traded today:£6,126,771
  • Price ranges from 204.5 to 253 representing a 23.72% trading range
  • Click here for FCSS Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:527,954 - vs daily avg (92%)
  • Current Price:393.5, +0.500, +0.13%
  • Approx. GBP. traded today:£2,077,498
  • Price ranges from 346.5 to 393.5 representing a 13.56% trading range
  • Click here for FEV Candlestick History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:122,118 - vs daily avg (94%)
  • Current Price:182, +2, +1.11%
  • Approx. GBP. traded today:£222,254
  • Price ranges from 157 to 182 representing a 15.92% trading range
  • Click here for FJV Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:5 - vs daily avg (2%)
  • Current Price:3317, -2.750, -0.08%
  • Approx. GBP. traded today:£165
  • Price ranges from 3076.5 to 3321.75 representing a 7.97% trading range
  • Click here for FKU Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:3,000 - vs daily avg (63%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£1,095
  • Price ranges from 33 to 36.5 representing a 10.61% trading range
  • Click here for FLK Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:148,408 - vs daily avg (177%)
  • Current Price:23630, +1610, +7.31%
  • Approx. GBP. traded today:£35,068,810
  • Price ranges from 19225 to 23630 representing a 22.91% trading range
  • Click here for FLTR Candlestick History

FMET - Fulcrum Metals PLC

  • Sector:Mining
  • Volume:16,250 - vs daily avg (15%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£1,421
  • Price ranges from 7.5 to 8.75 representing a 16.67% trading range
  • Click here for FMET Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:962,681 - vs daily avg (96%)
  • Current Price:798.5, +0.500, +0.06%
  • Approx. GBP. traded today:£7,687,007
  • Price ranges from 616 to 802 representing a 30.19% trading range
  • Click here for FRES Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:427,820 - vs daily avg (77%)
  • Current Price:325, -1.500, -0.46%
  • Approx. GBP. traded today:£1,390,415
  • Price ranges from 299.8212 to 328.5 representing a 9.57% trading range
  • Click here for FSV Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:12,747 - vs daily avg (45%)
  • Current Price:7923, +159, +2.05%
  • Approx. GBP. traded today:£1,009,944
  • Price ranges from 6621.4839 to 7923 representing a 19.66% trading range
  • Click here for FXC Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:52,552 - vs daily avg (60%)
  • Current Price:14570, +90, +0.62%
  • Approx. GBP. traded today:£7,656,826
  • Price ranges from 11405.0546 to 14660 representing a 28.54% trading range
  • Click here for GAW Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:5,290 - vs daily avg (93%)
  • Current Price:265.84, -2.190, -0.82%
  • Approx. GBP. traded today:£14,062
  • Price ranges from 235.96 to 268.025 representing a 13.59% trading range
  • Click here for GBS Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:53,032 - vs daily avg (74%)
  • Current Price:46.78, -0.750, -1.58%
  • Approx. GBP. traded today:£24,808
  • Price ranges from 37.595 to 47.53 representing a 26.43% trading range
  • Click here for GDX Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:255,619 - vs daily avg (263%)
  • Current Price:186, +4.500, +2.48%
  • Approx. GBP. traded today:£475,451
  • Price ranges from 139 to 186 representing a 33.81% trading range
  • Click here for GFM Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:623 - vs daily avg (4%)
  • Current Price:1.655, 0, 0
  • Approx. GBP. traded today:£10
  • Price ranges from 1.49 to 1.685 representing a 13.09% trading range
  • Click here for GLV Candlestick History

GOOD - Good Energy Group PLC

  • Sector:Electricity
  • Volume:5,893 - vs daily avg (4%)
  • Current Price:478, 0, 0
  • Approx. GBP. traded today:£28,168
  • Price ranges from 328 to 480 representing a 46.34% trading range
  • Click here for GOOD Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:20,000 - vs daily avg (13%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£6,800
  • Price ranges from 20.7 to 34 representing a 64.25% trading range
  • Click here for GRIO Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:342,380 - vs daily avg (57%)
  • Current Price:338, +10.500, +3.21%
  • Approx. GBP. traded today:£1,157,244
  • Price ranges from 274.5 to 338 representing a 23.13% trading range
  • Click here for GROW Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,041,320 - vs daily avg (65%)
  • Current Price:0.1275, 0, 0
  • Approx. GBP. traded today:£2,602
  • Price ranges from 0.11 to 0.1275 representing a 15.91% trading range
  • Click here for GUN Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:80,266 - vs daily avg (33%)
  • Current Price:168, 0, 0
  • Approx. GBP. traded today:£134,846
  • Price ranges from 157 to 169.5 representing a 7.96% trading range
  • Click here for HHI Candlestick History

HINT - Henderson International Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:170,614 - vs daily avg (27%)
  • Current Price:182, 0, 0
  • Approx. GBP. traded today:£310,517
  • Price ranges from 158.6259 to 182 representing a 14.74% trading range
  • Click here for HINT Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:16,330,959 - vs daily avg (58%)
  • Current Price:384.3, -7, -1.79%
  • Approx. GBP. traded today:£62,759,875
  • Price ranges from 356.7 to 391.3 representing a 9.70% trading range
  • Click here for HLN Candlestick History

HMI - Harvest Minerals Limited

  • Sector:Mining
  • Volume:250,131 - vs daily avg (66%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£1,563
  • Price ranges from 0.475 to 0.625 representing a 31.58% trading range
  • Click here for HMI Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:405,980 - vs daily avg (51%)
  • Current Price:292.8, +2.200, +0.76%
  • Approx. GBP. traded today:£1,188,709
  • Price ranges from 263 to 294.8 representing a 12.09% trading range
  • Click here for HMSO Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:20,849,140 - vs daily avg (86%)
  • Current Price:869.7, -6.200, -0.71%
  • Approx. GBP. traded today:£181,324,970
  • Price ranges from 693.9 to 881.7 representing a 27.06% trading range
  • Click here for HSBA Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:79,858 - vs daily avg (131%)
  • Current Price:672, +16, +2.44%
  • Approx. GBP. traded today:£536,645
  • Price ranges from 544 to 674 representing a 23.90% trading range
  • Click here for HSP Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:964,963 - vs daily avg (65%)
  • Current Price:854.5, -12.500, -1.44%
  • Approx. GBP. traded today:£8,245,608
  • Price ranges from 736 to 867 representing a 17.80% trading range
  • Click here for HWDN Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:1,355 - vs daily avg (18%)
  • Current Price:21.6, 0, 0
  • Approx. GBP. traded today:£292
  • Price ranges from 18.6 to 21.6 representing a 16.13% trading range
  • Click here for IGN Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:587,789 - vs daily avg (51%)
  • Current Price:4074, +10, +0.25%
  • Approx. GBP. traded today:£23,946,523
  • Price ranges from 3302.3557 to 4074 representing a 23.37% trading range
  • Click here for III Candlestick History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:705,455 - vs daily avg (79%)
  • Current Price:41.5, +2, +5.06%
  • Approx. GBP. traded today:£292,763
  • Price ranges from 14.75 to 41.5 representing a 181.36% trading range
  • Click here for IKA Candlestick History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:7 - vs daily avg (0%)
  • Current Price:5432.5, -33.500, -0.61%
  • Approx. GBP. traded today:£380
  • Price ranges from 5017 to 5466 representing a 8.95% trading range
  • Click here for IMV Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:1,861,059 - vs daily avg (54%)
  • Current Price:895.8, -5.600, -0.62%
  • Approx. GBP. traded today:£16,671,366
  • Price ranges from 786.4 to 901.4 representing a 14.62% trading range
  • Click here for INF Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:3,358 - vs daily avg (119%)
  • Current Price:597.5, 0, 0
  • Approx. GBP. traded today:£20,064
  • Price ranges from 551.975 to 597.5 representing a 8.25% trading range
  • Click here for INVR Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:2,538,657 - vs daily avg (107%)
  • Current Price:849.7, -3.700, -0.43%
  • Approx. GBP. traded today:£21,570,968
  • Price ranges from 777.2819 to 856.5 representing a 10.19% trading range
  • Click here for ISF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:257,526 - vs daily avg (46%)
  • Current Price:5315, +5, +0.09%
  • Approx. GBP. traded today:£13,687,506
  • Price ranges from 4420 to 5340 representing a 20.81% trading range
  • Click here for ITRK Candlestick History

ITS - In The Style Group Plc

  • Sector:Personal Goods
  • Volume:222,946 - vs daily avg (713%)
  • Current Price:5100, +500, +10.87%
  • Approx. GBP. traded today:£11,370,246
  • Price ranges from 3600 to 5100 representing a 41.67% trading range
  • Click here for ITS Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:6,841,347 - vs daily avg (106%)
  • Current Price:76.55, +0.600, +0.79%
  • Approx. GBP. traded today:£5,237,051
  • Price ranges from 61.85 to 77.55 representing a 25.38% trading range
  • Click here for ITV Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:980,002 - vs daily avg (49%)
  • Current Price:197, -0.200, -0.10%
  • Approx. GBP. traded today:£1,930,603
  • Price ranges from 148.6 to 197.2 representing a 32.71% trading range
  • Click here for IWG Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:61,063 - vs daily avg (61%)
  • Current Price:740, +4, +0.54%
  • Approx. GBP. traded today:£451,866
  • Price ranges from 675.9644 to 744 representing a 10.06% trading range
  • Click here for JCH Candlestick History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:495,378 - vs daily avg (120%)
  • Current Price:602, -1, -0.17%
  • Approx. GBP. traded today:£2,982,175
  • Price ranges from 538.4425 to 604 representing a 12.18% trading range
  • Click here for JFJ Candlestick History

JGC - Jupiter Green Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:25,385 - vs daily avg (172%)
  • Current Price:252, +2, +0.80%
  • Approx. GBP. traded today:£63,970
  • Price ranges from 225 to 252 representing a 12% trading range
  • Click here for JGC Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:453,691 - vs daily avg (90%)
  • Current Price:1481, +6, +0.41%
  • Approx. GBP. traded today:£6,719,163
  • Price ranges from 1297.3623 to 1504.074 representing a 15.93% trading range
  • Click here for JMAT Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:790,505 - vs daily avg (123%)
  • Current Price:30, +0.500, +1.69%
  • Approx. GBP. traded today:£237,151
  • Price ranges from 23.4 to 30 representing a 28.21% trading range
  • Click here for JSE Candlestick History

JUST - Just Group plc

  • Sector:Life Insurance
  • Volume:682,918 - vs daily avg (24%)
  • Current Price:162.2, -1, -0.61%
  • Approx. GBP. traded today:£1,107,692
  • Price ranges from 135.6 to 165.2 representing a 21.83% trading range
  • Click here for JUST Candlestick History

KBT - K3 Business Technology Group plc

  • Sector:Software & Computer Services
  • Volume:145,947 - vs daily avg (1512%)
  • Current Price:99, +19, +23.75%
  • Approx. GBP. traded today:£144,487
  • Price ranges from 61.5 to 99 representing a 60.98% trading range
  • Click here for KBT Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:40,282 - vs daily avg (30%)
  • Current Price:123.5, -0.500, -0.40%
  • Approx. GBP. traded today:£49,748
  • Price ranges from 99.5836 to 124 representing a 24.52% trading range
  • Click here for KGH Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:7,362,078 - vs daily avg (42%)
  • Current Price:241.8, -0.400, -0.17%
  • Approx. GBP. traded today:£17,801,504
  • Price ranges from 214.7 to 246.6 representing a 14.86% trading range
  • Click here for LGEN Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:9 - vs daily avg (0%)
  • Current Price:28, +0.500, +1.82%
  • Approx. GBP. traded today:£2
  • Price ranges from 23 to 28 representing a 21.74% trading range
  • Click here for LINV Candlestick History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:700 - vs daily avg (9%)
  • Current Price:63.25, -0.250, -0.39%
  • Approx. GBP. traded today:£442
  • Price ranges from 44.6 to 63.5 representing a 42.38% trading range
  • Click here for LIV Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:170,367,857 - vs daily avg (118%)
  • Current Price:64.16, -0.060, -0.09%
  • Approx. GBP. traded today:£109,308,017
  • Price ranges from 52.82 to 64.22 representing a 21.58% trading range
  • Click here for LLOY Candlestick History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,768,614 - vs daily avg (64%)
  • Current Price:192.2, -0.100, -0.05%
  • Approx. GBP. traded today:£7,243,276
  • Price ranges from 172.5 to 194.3 representing a 12.64% trading range
  • Click here for LMP Candlestick History

LSC - London Security plc

  • Sector:Support Services
  • Volume:51 - vs daily avg (127%)
  • Current Price:3550, 0, 0
  • Approx. GBP. traded today:£1,810
  • Price ranges from 3250 to 3600 representing a 10.77% trading range
  • Click here for LSC Candlestick History

LST - Light Science Technologies Holdings PLC

  • Sector:
  • Volume:5,531,493 - vs daily avg (306%)
  • Current Price:3.3, +0.750, +29.41%
  • Approx. GBP. traded today:£182,539
  • Price ranges from 2.2 to 3.3 representing a 50% trading range
  • Click here for LST Candlestick History

LTG - Learning Technologies Group plc

  • Sector:Software & Computer Services
  • Volume:95,668,192 - vs daily avg (596%)
  • Current Price:99.1, 0, 0
  • Approx. GBP. traded today:£94,807,178
  • Price ranges from 86.7 to 99.2 representing a 14.42% trading range
  • Click here for LTG Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:525 - vs daily avg (128%)
  • Current Price:869, +2, +0.23%
  • Approx. GBP. traded today:£4,562
  • Price ranges from 706 to 869 representing a 23.09% trading range
  • Click here for LTI Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:211,666 - vs daily avg (63%)
  • Current Price:133, 0, 0
  • Approx. GBP. traded today:£281,515
  • Price ranges from 122 to 134 representing a 9.84% trading range
  • Click here for LWI Candlestick History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:114,516 - vs daily avg (54%)
  • Current Price:20.5, -0.300, -1.44%
  • Approx. GBP. traded today:£23,475
  • Price ranges from 9.75 to 20.8 representing a 113.33% trading range
  • Click here for MAFL Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:377,840 - vs daily avg (74%)
  • Current Price:155.5, +4.500, +2.98%
  • Approx. GBP. traded today:£587,541
  • Price ranges from 97 to 155.5 representing a 60.31% trading range
  • Click here for MCB Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:731,180 - vs daily avg (90%)
  • Current Price:272, +2.500, +0.93%
  • Approx. GBP. traded today:£1,988,809
  • Price ranges from 248 to 274 representing a 10.48% trading range
  • Click here for MGAM Candlestick History

MHN - Menhaden Resource Efficiency PLC

  • Sector:Equity Investment Instruments
  • Volume:30,077 - vs daily avg (6%)
  • Current Price:157.5, 0, 0
  • Approx. GBP. traded today:£47,371
  • Price ranges from 115.5 to 159.5 representing a 38.10% trading range
  • Click here for MHN Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:850,308 - vs daily avg (63%)
  • Current Price:1326, +11, +0.84%
  • Approx. GBP. traded today:£11,275,084
  • Price ranges from 1145.5 to 1326 representing a 15.76% trading range
  • Click here for MNDI Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:3,719,196 - vs daily avg (71%)
  • Current Price:213.6, -0.400, -0.19%
  • Approx. GBP. traded today:£7,944,202
  • Price ranges from 191 to 214.5 representing a 12.30% trading range
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:230,959 - vs daily avg (38%)
  • Current Price:1332, -10, -0.75%
  • Approx. GBP. traded today:£3,076,373
  • Price ranges from 1240 to 1344 representing a 8.39% trading range
  • Click here for MNKS Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:166,979 - vs daily avg (296%)
  • Current Price:1090, -20, -1.80%
  • Approx. GBP. traded today:£1,820,071
  • Price ranges from 916 to 1110 representing a 21.18% trading range
  • Click here for MPE Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:953,304 - vs daily avg (62%)
  • Current Price:245, +1, +0.41%
  • Approx. GBP. traded today:£2,335,594
  • Price ranges from 220 to 246 representing a 11.82% trading range
  • Click here for MRC Candlestick History

MRL - Marlowe plc

  • Sector:Support Services
  • Volume:327,029 - vs daily avg (62%)
  • Current Price:346, +5, +1.47%
  • Approx. GBP. traded today:£1,131,520
  • Price ranges from 307 to 346 representing a 12.70% trading range
  • Click here for MRL Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:2,252,057 - vs daily avg (72%)
  • Current Price:632, +3.600, +0.57%
  • Approx. GBP. traded today:£14,233,000
  • Price ranges from 489.5 to 632 representing a 29.11% trading range
  • Click here for MRO Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:371,030 - vs daily avg (74%)
  • Current Price:158.5, +1, +0.63%
  • Approx. GBP. traded today:£588,082
  • Price ranges from 135.5 to 158.5 representing a 16.97% trading range
  • Click here for MTE Candlestick History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:133,491 - vs daily avg (24%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£42,717
  • Price ranges from 18.5 to 32.5 representing a 75.68% trading range
  • Click here for MTEC Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:1,429,998 - vs daily avg (56%)
  • Current Price:120.6, +1.200, +1.01%
  • Approx. GBP. traded today:£1,724,577
  • Price ranges from 106 to 120.6 representing a 13.77% trading range
  • Click here for MTO Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:562,523 - vs daily avg (142%)
  • Current Price:106.5, +1.500, +1.43%
  • Approx. GBP. traded today:£599,086
  • Price ranges from 98.3822 to 106.9807 representing a 8.74% trading range
  • Click here for MTU Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:100 - vs daily avg (48%)
  • Current Price:9175, 0, 0
  • Approx. GBP. traded today:£9,175
  • Price ranges from 8500 to 9300 representing a 9.41% trading range
  • Click here for MTVW Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:246,961 - vs daily avg (103%)
  • Current Price:857, +1, +0.12%
  • Approx. GBP. traded today:£2,116,455
  • Price ranges from 800 to 864 representing a 8% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:24,821 - vs daily avg (121%)
  • Current Price:103.5, +2.500, +2.48%
  • Approx. GBP. traded today:£25,689
  • Price ranges from 83.0748 to 103.5 representing a 24.59% trading range
  • Click here for MVI Candlestick History

MYI - Murray International Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:535,216 - vs daily avg (64%)
  • Current Price:272, -1.500, -0.55%
  • Approx. GBP. traded today:£1,455,787
  • Price ranges from 251 to 273.5 representing a 8.96% trading range
  • Click here for MYI Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:152,651 - vs daily avg (68%)
  • Current Price:349, -2, -0.57%
  • Approx. GBP. traded today:£532,751
  • Price ranges from 321.9733 to 351 representing a 9.02% trading range
  • Click here for NAIT Candlestick History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:90,555 - vs daily avg (23%)
  • Current Price:112.5, 0, 0
  • Approx. GBP. traded today:£101,874
  • Price ranges from 95.6538 to 114 representing a 19.18% trading range
  • Click here for NET Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:26,889 - vs daily avg (492%)
  • Current Price:132.5, +7.500, +6%
  • Approx. GBP. traded today:£35,627
  • Price ranges from 120 to 135 representing a 12.50% trading range
  • Click here for NEXS Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:24,864 - vs daily avg (110%)
  • Current Price:28.2, +0.100, +0.36%
  • Approx. GBP. traded today:£7,011
  • Price ranges from 23.3597 to 28.2 representing a 20.72% trading range
  • Click here for NLB Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:88,427 - vs daily avg (144%)
  • Current Price:171.5, +1.500, +0.88%
  • Approx. GBP. traded today:£151,652
  • Price ranges from 145.5 to 171.5 representing a 17.87% trading range
  • Click here for NWF Candlestick History

NWOR - National World Plc

  • Sector:Software & Computer Services
  • Volume:100,069 - vs daily avg (19%)
  • Current Price:22.7, 0, 0
  • Approx. GBP. traded today:£22,715
  • Price ranges from 14.75 to 22.7 representing a 53.90% trading range
  • Click here for NWOR Candlestick History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:5,608,611 - vs daily avg (148%)
  • Current Price:14.2, +2, +16.39%
  • Approx. GBP. traded today:£796,422
  • Price ranges from 2.6 to 14.2 representing a 446.15% trading range
  • Click here for OMI Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:161,511 - vs daily avg (23%)
  • Current Price:258, -2, -0.77%
  • Approx. GBP. traded today:£416,698
  • Price ranges from 152.9473 to 260 representing a 69.99% trading range
  • Click here for OTB Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:315,048 - vs daily avg (60%)
  • Current Price:787, -1, -0.13%
  • Approx. GBP. traded today:£2,479,427
  • Price ranges from 664.0389 to 789 representing a 18.82% trading range
  • Click here for PAG Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:857,551 - vs daily avg (80%)
  • Current Price:207, +0.500, +0.24%
  • Approx. GBP. traded today:£1,775,130
  • Price ranges from 186.5858 to 207.5 representing a 11.21% trading range
  • Click here for PCFT Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:153,009 - vs daily avg (16%)
  • Current Price:95, +1, +1.06%
  • Approx. GBP. traded today:£145,358
  • Price ranges from 86.6 to 95 representing a 9.70% trading range
  • Click here for PINT Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:140,691 - vs daily avg (74%)
  • Current Price:2842, +16, +0.57%
  • Approx. GBP. traded today:£3,998,438
  • Price ranges from 2338 to 2890 representing a 23.61% trading range
  • Click here for PLUS Candlestick History

PNL - Personal Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:262,989 - vs daily avg (49%)
  • Current Price:511, -1, -0.20%
  • Approx. GBP. traded today:£1,343,873
  • Price ranges from 5.01 to 513 representing a 10139.52% trading range
  • Click here for PNL Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:187,963 - vs daily avg (27%)
  • Current Price:113.2, +0.200, +0.18%
  • Approx. GBP. traded today:£212,774
  • Price ranges from 102.8 to 113.4 representing a 10.31% trading range
  • Click here for PRSR Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:11,432,607 - vs daily avg (118%)
  • Current Price:726.8, 0, 0
  • Approx. GBP. traded today:£83,092,187
  • Price ranges from 595.2 to 726.8 representing a 22.11% trading range
  • Click here for PRU Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:104,937 - vs daily avg (60%)
  • Current Price:4496, +36, +0.81%
  • Approx. GBP. traded today:£4,717,967
  • Price ranges from 3531.6059 to 4496 representing a 27.31% trading range
  • Click here for PSH Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,808,961 - vs daily avg (116%)
  • Current Price:1344, +1, +0.07%
  • Approx. GBP. traded today:£24,312,435
  • Price ranges from 1191 to 1352 representing a 13.52% trading range
  • Click here for PSON Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:337,719 - vs daily avg (91%)
  • Current Price:757, +12, +1.61%
  • Approx. GBP. traded today:£2,556,532
  • Price ranges from 686 to 757 representing a 10.35% trading range
  • Click here for PTEC Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:34,062 - vs daily avg (74%)
  • Current Price:1756, +2, +0.11%
  • Approx. GBP. traded today:£598,128
  • Price ranges from 1574 to 1756 representing a 11.56% trading range
  • Click here for RAT Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:3,651,192 - vs daily avg (104%)
  • Current Price:4073, -62, -1.50%
  • Approx. GBP. traded today:£148,713,050
  • Price ranges from 3531 to 4135 representing a 17.11% trading range
  • Click here for REL Candlestick History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:36,509 - vs daily avg (36%)
  • Current Price:242.5, -1.500, -0.61%
  • Approx. GBP. traded today:£88,534
  • Price ranges from 222.5 to 247 representing a 11.01% trading range
  • Click here for RFX Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:6,898 - vs daily avg (47%)
  • Current Price:3730, +20, +0.54%
  • Approx. GBP. traded today:£257,295
  • Price ranges from 3065 to 3730 representing a 21.70% trading range
  • Click here for RHIM Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:1,931,570 - vs daily avg (70%)
  • Current Price:5054, +15, +0.30%
  • Approx. GBP. traded today:£97,621,547
  • Price ranges from 4665.5 to 5113 representing a 9.59% trading range
  • Click here for RIO Candlestick History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:32,230 - vs daily avg (19%)
  • Current Price:267, 0, 0
  • Approx. GBP. traded today:£86,054
  • Price ranges from 252 to 270.5 representing a 7.34% trading range
  • Click here for RKW Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:695,739 - vs daily avg (36%)
  • Current Price:672.2, -7.800, -1.15%
  • Approx. GBP. traded today:£4,676,757
  • Price ranges from 592 to 682 representing a 15.20% trading range
  • Click here for RMV Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:23,044,199 - vs daily avg (69%)
  • Current Price:624.6, +0.200, +0.03%
  • Approx. GBP. traded today:£143,934,066
  • Price ranges from 526.2 to 624.6 representing a 18.70% trading range
  • Click here for RR Candlestick History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:6,692,181 - vs daily avg (134%)
  • Current Price:424.7, +9.400, +2.26%
  • Approx. GBP. traded today:£28,421,692
  • Price ranges from 377.5 to 424.7 representing a 12.50% trading range
  • Click here for RTO Candlestick History

RWI - Renewi plc

  • Sector:Support Services
  • Volume:1,127,900 - vs daily avg (140%)
  • Current Price:851, 0, 0
  • Approx. GBP. traded today:£9,598,429
  • Price ranges from 554 to 851 representing a 53.61% trading range
  • Click here for RWI Candlestick History

SAL - SpaceandPeople plc

  • Sector:Media
  • Volume:2,051 - vs daily avg (46%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£1,999
  • Price ranges from 82.5 to 97.5 representing a 18.18% trading range
  • Click here for SAL Candlestick History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,629,598 - vs daily avg (295%)
  • Current Price:19, +0.875, +4.86%
  • Approx. GBP. traded today:£309,623
  • Price ranges from 13.625 to 19.125 representing a 40.37% trading range
  • Click here for SBTX Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:49,302 - vs daily avg (42%)
  • Current Price:292, +1.500, +0.52%
  • Approx. GBP. traded today:£143,961
  • Price ranges from 270.8082 to 292 representing a 7.83% trading range
  • Click here for SCF Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:30,055 - vs daily avg (26%)
  • Current Price:628, +3, +0.48%
  • Approx. GBP. traded today:£188,745
  • Price ranges from 568.2826 to 634 representing a 11.56% trading range
  • Click here for SCP Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:602,441 - vs daily avg (288%)
  • Current Price:62, +2.500, +4.20%
  • Approx. GBP. traded today:£373,513
  • Price ranges from 51 to 62.5 representing a 22.55% trading range
  • Click here for SDI Candlestick History

SHED - Urban Logistics REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,354,624 - vs daily avg (98%)
  • Current Price:117, +1.600, +1.39%
  • Approx. GBP. traded today:£2,754,910
  • Price ranges from 99 to 117 representing a 18.18% trading range
  • Click here for SHED Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:5,461,246 - vs daily avg (53%)
  • Current Price:2674, +22.500, +0.85%
  • Approx. GBP. traded today:£146,033,718
  • Price ranges from 2394.1827 to 2722.1392 representing a 13.70% trading range
  • Click here for SHEL Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:57,504 - vs daily avg (82%)
  • Current Price:247.5, 0, 0
  • Approx. GBP. traded today:£142,322
  • Price ranges from 227.92 to 247.5 representing a 8.59% trading range
  • Click here for SHRS Candlestick History

SIS - Science in Sport plc

  • Sector:Food Producers & Processors
  • Volume:1,817 - vs daily avg (0%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£490
  • Price ranges from 24.5 to 27 representing a 10.20% trading range
  • Click here for SIS Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:80,884 - vs daily avg (63%)
  • Current Price:259.5, +0.500, +0.19%
  • Approx. GBP. traded today:£209,893
  • Price ranges from 242.2906 to 261 representing a 7.72% trading range
  • Click here for SJG Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:1,661,945 - vs daily avg (113%)
  • Current Price:2082, -8, -0.38%
  • Approx. GBP. traded today:£34,601,694
  • Price ranges from 1522 to 2090 representing a 37.32% trading range
  • Click here for SMIN Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,362,821 - vs daily avg (83%)
  • Current Price:1133, +14, +1.25%
  • Approx. GBP. traded today:£26,770,761
  • Price ranges from 906.8 to 1133 representing a 24.94% trading range
  • Click here for SMT Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:1,916,752 - vs daily avg (109%)
  • Current Price:1025.5, -1, -0.10%
  • Approx. GBP. traded today:£19,656,291
  • Price ranges from 937.8 to 1041 representing a 11% trading range
  • Click here for SN Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:1,528,640 - vs daily avg (244%)
  • Current Price:164, +3, +1.86%
  • Approx. GBP. traded today:£2,506,969
  • Price ranges from 141.4 to 165.2 representing a 16.83% trading range
  • Click here for SNR Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:220,239 - vs daily avg (16%)
  • Current Price:184.4, +0.500, +0.27%
  • Approx. GBP. traded today:£406,120
  • Price ranges from 168.7 to 186.4 representing a 10.49% trading range
  • Click here for SPT Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:3,139,357 - vs daily avg (25%)
  • Current Price:81.6, +0.300, +0.37%
  • Approx. GBP. traded today:£2,561,715
  • Price ranges from 70 to 81.6 representing a 16.57% trading range
  • Click here for SRC Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:681,777 - vs daily avg (99%)
  • Current Price:50.6, +0.800, +1.61%
  • Approx. GBP. traded today:£344,979
  • Price ranges from 45.7 to 51.6 representing a 12.91% trading range
  • Click here for SREI Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:661,544 - vs daily avg (35%)
  • Current Price:160.7, +0.700, +0.44%
  • Approx. GBP. traded today:£1,063,101
  • Price ranges from 137.4 to 161.4 representing a 17.47% trading range
  • Click here for SRP Candlestick History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:348,736 - vs daily avg (86%)
  • Current Price:1562, +10, +0.64%
  • Approx. GBP. traded today:£5,447,256
  • Price ranges from 1430 to 1562 representing a 9.23% trading range
  • Click here for SSON Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:4,153,388 - vs daily avg (95%)
  • Current Price:1123, +7, +0.63%
  • Approx. GBP. traded today:£46,642,547
  • Price ranges from 923.4 to 1126 representing a 21.94% trading range
  • Click here for STAN Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:46,131 - vs daily avg (23%)
  • Current Price:470, +3, +0.64%
  • Approx. GBP. traded today:£216,815
  • Price ranges from 339 to 474 representing a 39.82% trading range
  • Click here for STB Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:29,306 - vs daily avg (46%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£4,542
  • Price ranges from 12.6452 to 15.5 representing a 22.58% trading range
  • Click here for STCM Candlestick History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:3,813,752 - vs daily avg (154%)
  • Current Price:1102, -2, -0.18%
  • Approx. GBP. traded today:£42,027,547
  • Price ranges from 806 to 1117 representing a 38.59% trading range
  • Click here for STJ Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:54,705 - vs daily avg (30%)
  • Current Price:245, -2, -0.81%
  • Approx. GBP. traded today:£134,027
  • Price ranges from 228.4344 to 247.5 representing a 8.35% trading range
  • Click here for STS Candlestick History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,374,725 - vs daily avg (92%)
  • Current Price:4.05, +0.250, +6.58%
  • Approx. GBP. traded today:£136,676
  • Price ranges from 2.25 to 4.05 representing a 80% trading range
  • Click here for STX Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,424,905 - vs daily avg (43%)
  • Current Price:71.1, +0.700, +0.99%
  • Approx. GBP. traded today:£1,724,107
  • Price ranges from 64.0131 to 71.1 representing a 11.07% trading range
  • Click here for SUPR Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:298,251 - vs daily avg (132%)
  • Current Price:1110, +4, +0.36%
  • Approx. GBP. traded today:£3,310,586
  • Price ranges from 954 to 1112 representing a 16.56% trading range
  • Click here for SVS Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:514,526 - vs daily avg (327%)
  • Current Price:4040, +40, +1%
  • Approx. GBP. traded today:£20,786,850
  • Price ranges from 2975 to 4040 representing a 35.80% trading range
  • Click here for TBCG Candlestick History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,176,809 - vs daily avg (75%)
  • Current Price:111.6, +0.600, +0.54%
  • Approx. GBP. traded today:£1,313,318
  • Price ranges from 102.281 to 111.6 representing a 9.11% trading range
  • Click here for TFIF Candlestick History

TIFS - TI Fluid Systems plc

  • Sector:Automobiles & Parts
  • Volume:643,363 - vs daily avg (19%)
  • Current Price:196, -0.400, -0.20%
  • Approx. GBP. traded today:£1,260,991
  • Price ranges from 165 to 196.4 representing a 19.03% trading range
  • Click here for TIFS Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:464,067 - vs daily avg (103%)
  • Current Price:288.5, +1.500, +0.52%
  • Approx. GBP. traded today:£1,338,833
  • Price ranges from 259.5114 to 288.5 representing a 11.17% trading range
  • Click here for TMPL Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:3,052 - vs daily avg (48%)
  • Current Price:182.5, 0, 0
  • Approx. GBP. traded today:£5,569
  • Price ranges from 160 to 185 representing a 15.62% trading range
  • Click here for TND Candlestick History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:8,451 - vs daily avg (161%)
  • Current Price:360, +10, +2.86%
  • Approx. GBP. traded today:£30,423
  • Price ranges from 275 to 360 representing a 30.91% trading range
  • Click here for TRD Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:8,569,969 - vs daily avg (55%)
  • Current Price:396.6, +1.200, +0.30%
  • Approx. GBP. traded today:£33,988,497
  • Price ranges from 340.2 to 396.6 representing a 16.58% trading range
  • Click here for TSCO Candlestick History

UJO - Union Jack Oil plc

  • Sector:Oil & Gas Producers
  • Volume:1,412,860 - vs daily avg (328%)
  • Current Price:12.25, +1, +8.89%
  • Approx. GBP. traded today:£173,075
  • Price ranges from 8.75 to 12.25 representing a 40% trading range
  • Click here for UJO Candlestick History

UPL - Upland Resources Limited

  • Sector:Oil & Gas Producers
  • Volume:15,272,430 - vs daily avg (172%)
  • Current Price:1.35, +0.100, +8%
  • Approx. GBP. traded today:£206,177
  • Price ranges from 1 to 1.35 representing a 35% trading range
  • Click here for UPL Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:961,228 - vs daily avg (94%)
  • Current Price:879.5, +2.500, +0.29%
  • Approx. GBP. traded today:£8,454,000
  • Price ranges from 788 to 884.5 representing a 12.25% trading range
  • Click here for UTG Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:31,676 - vs daily avg (39%)
  • Current Price:38.5, -0.500, -1.28%
  • Approx. GBP. traded today:£12,195
  • Price ranges from 30.5 to 39 representing a 27.87% trading range
  • Click here for VINO Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:15,295 - vs daily avg (582%)
  • Current Price:1825, +55, +3.11%
  • Approx. GBP. traded today:£279,133
  • Price ranges from 1600 to 1825 representing a 14.06% trading range
  • Click here for VLE Candlestick History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:5,196 - vs daily avg (120%)
  • Current Price:6.2, 0, 0
  • Approx. GBP. traded today:£322
  • Price ranges from 5.2672 to 6.225 representing a 18.18% trading range
  • Click here for VTA Candlestick History

WHR - Warehouse REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,364,676 - vs daily avg (118%)
  • Current Price:84.5, +0.800, +0.96%
  • Approx. GBP. traded today:£1,153,151
  • Price ranges from 75 to 85.2 representing a 13.60% trading range
  • Click here for WHR Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:434,966 - vs daily avg (53%)
  • Current Price:1656, -31, -1.84%
  • Approx. GBP. traded today:£7,203,036
  • Price ranges from 1202 to 1687 representing a 40.35% trading range
  • Click here for WIZZ Candlestick History

WNWD - Windward Ltd

  • Sector:Industrial Support Services
  • Volume:466,443 - vs daily avg (157%)
  • Current Price:209.5, 0, 0
  • Approx. GBP. traded today:£977,198
  • Price ranges from 118 to 209.5 representing a 77.54% trading range
  • Click here for WNWD Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:1,869 - vs daily avg (22%)
  • Current Price:5420, -20, -0.37%
  • Approx. GBP. traded today:£101,299
  • Price ranges from 4485 to 5460 representing a 21.74% trading range
  • Click here for WPM Candlestick History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1.25 to 2 representing a 60% trading range
  • Click here for WSL Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:92,997 - vs daily avg (230%)
  • Current Price:327.5, +7.500, +2.34%
  • Approx. GBP. traded today:£304,565
  • Price ranges from 282.5 to 327.5 representing a 15.93% trading range
  • Click here for WYN Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:3,146,187 - vs daily avg (298%)
  • Current Price:390, +43, +12.39%
  • Approx. GBP. traded today:£12,270,129
  • Price ranges from 313 to 390 representing a 24.60% trading range
  • Click here for XPS Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:250,271 - vs daily avg (28%)
  • Current Price:570, 0, 0
  • Approx. GBP. traded today:£1,426,544
  • Price ranges from 302 to 570 representing a 88.74% trading range
  • Click here for ZEG Candlestick History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:44 - vs daily avg (0%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£28
  • Price ranges from 48.6 to 65 representing a 33.74% trading range
  • Click here for ZIN Candlestick History

ZYT - Zytronic plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,000 - vs daily avg (20%)
  • Current Price:57, 0, 0
  • Approx. GBP. traded today:£2,850
  • Price ranges from 51.5 to 57.5 representing a 11.65% trading range
  • Click here for ZYT Candlestick History
  • Total: 272

  • Copyright © 2023 propatterns.co.uk - All Rights Reserved