logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 23/06/2025

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:207,080 - vs daily avg (80%)
  • Current Price:219, -3, -1.35%
  • Approx. GBP. traded today:£453,505
  • Price ranges from 186.9664 to 222 representing a 18.74% trading range
  • Click here for AAIF Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:71,086 - vs daily avg (13%)
  • Current Price:314, -2, -0.63%
  • Approx. GBP. traded today:£223,210
  • Price ranges from 121.2632 to 318 representing a 162.24% trading range
  • Click here for AAS Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:337,228 - vs daily avg (40%)
  • Current Price:3364, -66, -1.92%
  • Approx. GBP. traded today:£11,344,349
  • Price ranges from 2817.4255 to 3430 representing a 21.74% trading range
  • Click here for ADM Candlestick History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:695,103 - vs daily avg (140%)
  • Current Price:271.5, +7.500, +2.84%
  • Approx. GBP. traded today:£1,887,204
  • Price ranges from 177 to 271.5 representing a 53.39% trading range
  • Click here for ADT1 Candlestick History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:1,164,062 - vs daily avg (148%)
  • Current Price:53.4, +2, +3.89%
  • Approx. GBP. traded today:£621,609
  • Price ranges from 35 to 53.4 representing a 52.57% trading range
  • Click here for AET Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:335,924 - vs daily avg (81%)
  • Current Price:103, +1, +0.98%
  • Approx. GBP. traded today:£346,001
  • Price ranges from 93.6492 to 104 representing a 11.05% trading range
  • Click here for AEWU Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:94,554,223 - vs daily avg (364%)
  • Current Price:49.9, -0.100, -0.20%
  • Approx. GBP. traded today:£47,182,557
  • Price ranges from 43.442 to 50.15 representing a 15.44% trading range
  • Click here for AGR Candlestick History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:244,119 - vs daily avg (25%)
  • Current Price:492.2, +2.200, +0.45%
  • Approx. GBP. traded today:£1,201,553
  • Price ranges from 359.733 to 498.8 representing a 38.66% trading range
  • Click here for AJB Candlestick History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:332,893 - vs daily avg (105%)
  • Current Price:172.5, -1.500, -0.86%
  • Approx. GBP. traded today:£574,240
  • Price ranges from 140.9383 to 175 representing a 24.17% trading range
  • Click here for AJOT Candlestick History

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:64,758 - vs daily avg (156%)
  • Current Price:182.5, +17.500, +10.61%
  • Approx. GBP. traded today:£118,183
  • Price ranges from 100 to 182.5 representing a 82.50% trading range
  • Click here for ALK Candlestick History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:1,844 - vs daily avg (2%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£461
  • Price ranges from 20.5 to 25.5 representing a 24.39% trading range
  • Click here for ALT Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:76,506 - vs daily avg (209%)
  • Current Price:487, +16, +3.40%
  • Approx. GBP. traded today:£372,584
  • Price ranges from 307 to 495 representing a 61.24% trading range
  • Click here for ALTN Candlestick History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:6,763 - vs daily avg (10%)
  • Current Price:808, -10, -1.22%
  • Approx. GBP. traded today:£54,645
  • Price ranges from 698 to 824 representing a 18.05% trading range
  • Click here for ANII Candlestick History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:54,964 - vs daily avg (28%)
  • Current Price:68, +1, +1.49%
  • Approx. GBP. traded today:£37,375
  • Price ranges from 49.6 to 69 representing a 39.11% trading range
  • Click here for ANX Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:78,495 - vs daily avg (185%)
  • Current Price:126.5, +4, +3.27%
  • Approx. GBP. traded today:£99,296
  • Price ranges from 82 to 126.5 representing a 54.27% trading range
  • Click here for AOM Candlestick History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:2,224 - vs daily avg (69%)
  • Current Price:955, 0, 0
  • Approx. GBP. traded today:£21,239
  • Price ranges from 818.1185 to 962.5 representing a 17.65% trading range
  • Click here for ARBB Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:878 - vs daily avg (9%)
  • Current Price:89, +1.500, +1.71%
  • Approx. GBP. traded today:£781
  • Price ranges from 73 to 89 representing a 21.92% trading range
  • Click here for ARC Candlestick History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:3,650,384 - vs daily avg (136%)
  • Current Price:0.5, +0.050, +11.11%
  • Approx. GBP. traded today:£18,251
  • Price ranges from 0.25 to 0.5 representing a 100% trading range
  • Click here for ARK Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:111,796 - vs daily avg (71%)
  • Current Price:1484, -20, -1.33%
  • Approx. GBP. traded today:£1,659,052
  • Price ranges from 1212 to 1508 representing a 24.42% trading range
  • Click here for ASL Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:392,745 - vs daily avg (60%)
  • Current Price:60.5, -0.500, -0.82%
  • Approx. GBP. traded today:£237,610
  • Price ranges from 51.6985 to 61 representing a 17.99% trading range
  • Click here for ASLI Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:426,038 - vs daily avg (69%)
  • Current Price:406.5, 0, 0
  • Approx. GBP. traded today:£1,731,844
  • Price ranges from 307 to 414 representing a 34.85% trading range
  • Click here for ATT Candlestick History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,042 - vs daily avg (100%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£1,719
  • Price ranges from 124.5768 to 166.4194 representing a 33.59% trading range
  • Click here for ATY Candlestick History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:31,396 - vs daily avg (24%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£2,197
  • Price ranges from 4.75 to 7 representing a 47.37% trading range
  • Click here for AURA Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:357 - vs daily avg (18%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£24
  • Price ranges from 6.3 to 7 representing a 11.11% trading range
  • Click here for AUTG Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:5,494,136 - vs daily avg (69%)
  • Current Price:617.8, -5.200, -0.83%
  • Approx. GBP. traded today:£33,942,772
  • Price ranges from 469.6378 to 626.8 representing a 33.46% trading range
  • Click here for AV Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:17,377 - vs daily avg (52%)
  • Current Price:420, 0, 0
  • Approx. GBP. traded today:£72,983
  • Price ranges from 308.5807 to 420 representing a 36.11% trading range
  • Click here for AVG Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:42,147 - vs daily avg (28%)
  • Current Price:1846, +38, +2.10%
  • Approx. GBP. traded today:£778,033
  • Price ranges from 1338 to 1846 representing a 37.97% trading range
  • Click here for AVON Candlestick History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:824,341 - vs daily avg (44%)
  • Current Price:217, -0.500, -0.23%
  • Approx. GBP. traded today:£1,788,819
  • Price ranges from 155.1648 to 220.5 representing a 42.11% trading range
  • Click here for BAKK Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:2,680,409 - vs daily avg (54%)
  • Current Price:3600, -41, -1.13%
  • Approx. GBP. traded today:£96,494,724
  • Price ranges from 3025 to 3662 representing a 21.06% trading range
  • Click here for BATS Candlestick History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,889,371 - vs daily avg (68%)
  • Current Price:148.9, +0.100, +0.07%
  • Approx. GBP. traded today:£5,791,273
  • Price ranges from 123.044 to 149.4 representing a 21.42% trading range
  • Click here for BBOX Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:160,940 - vs daily avg (103%)
  • Current Price:776, -9, -1.15%
  • Approx. GBP. traded today:£1,248,894
  • Price ranges from 657 to 788 representing a 19.94% trading range
  • Click here for BGFD Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:444,544 - vs daily avg (37%)
  • Current Price:120, -1.400, -1.15%
  • Approx. GBP. traded today:£533,452
  • Price ranges from 94.9665 to 122 representing a 28.47% trading range
  • Click here for BGS Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:124,736 - vs daily avg (50%)
  • Current Price:195, -1, -0.51%
  • Approx. GBP. traded today:£243,235
  • Price ranges from 158.5 to 198.5 representing a 25.24% trading range
  • Click here for BGUK Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:87,906 - vs daily avg (41%)
  • Current Price:240.5, +0.500, +0.21%
  • Approx. GBP. traded today:£211,413
  • Price ranges from 186 to 240.5 representing a 29.30% trading range
  • Click here for BKS Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:3,244,652 - vs daily avg (156%)
  • Current Price:24, +6, +33.33%
  • Approx. GBP. traded today:£778,716
  • Price ranges from 4.5 to 24 representing a 433.33% trading range
  • Click here for BLU Candlestick History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:111,208,218 - vs daily avg (256%)
  • Current Price:1.35, +0.350, +35%
  • Approx. GBP. traded today:£1,501,310
  • Price ranges from 0.234 to 1.35 representing a 476.92% trading range
  • Click here for BMV Candlestick History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:50,000 - vs daily avg (4%)
  • Current Price:0.155, 0, 0
  • Approx. GBP. traded today:£77
  • Price ranges from 0.085 to 0.155 representing a 82.35% trading range
  • Click here for BOD Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:233 - vs daily avg (2%)
  • Current Price:436, 0, 0
  • Approx. GBP. traded today:£1,015
  • Price ranges from 380 to 436 representing a 14.74% trading range
  • Click here for BOOK Candlestick History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:634,125 - vs daily avg (90%)
  • Current Price:0.896, -0.006, -1.11%
  • Approx. GBP. traded today:£5,681
  • Price ranges from 0.804 to 0.91 representing a 13.18% trading range
  • Click here for BPCR Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:18,955 - vs daily avg (28%)
  • Current Price:1640, -5, -0.30%
  • Approx. GBP. traded today:£310,862
  • Price ranges from 1360 to 1670 representing a 22.79% trading range
  • Click here for BRK Candlestick History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:170,615 - vs daily avg (149%)
  • Current Price:63, +2.500, +4.13%
  • Approx. GBP. traded today:£107,487
  • Price ranges from 46 to 63 representing a 36.96% trading range
  • Click here for BSRT Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:630 - vs daily avg (5%)
  • Current Price:5550, -25, -0.45%
  • Approx. GBP. traded today:£34,965
  • Price ranges from 4090 to 5575 representing a 36.31% trading range
  • Click here for CAM Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:90,392 - vs daily avg (52%)
  • Current Price:84.2, -0.800, -0.94%
  • Approx. GBP. traded today:£76,110
  • Price ranges from 58.7124 to 85 representing a 44.77% trading range
  • Click here for CAPD Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:32,457 - vs daily avg (49%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£10,710
  • Price ranges from 22.8336 to 33.2 representing a 45.40% trading range
  • Click here for CAU Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:111,264 - vs daily avg (58%)
  • Current Price:6890, -20, -0.29%
  • Approx. GBP. traded today:£7,666,089
  • Price ranges from 6399.3373 to 6949.2804 representing a 8.59% trading range
  • Click here for CCEP Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:538,833 - vs daily avg (47%)
  • Current Price:169.2, -0.200, -0.12%
  • Approx. GBP. traded today:£911,705
  • Price ranges from 114.2107 to 169.4 representing a 48.32% trading range
  • Click here for CCR Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:36,796 - vs daily avg (153%)
  • Current Price:284.5, +4.500, +1.61%
  • Approx. GBP. traded today:£104,684
  • Price ranges from 237 to 284.5 representing a 20.04% trading range
  • Click here for CGS Candlestick History

CHF - Chesterfield Resources plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,496,560 - vs daily avg (111%)
  • Current Price:0.9, +0.100, +12.50%
  • Approx. GBP. traded today:£40,469
  • Price ranges from 0.225 to 0.9 representing a 300% trading range
  • Click here for CHF Candlestick History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:70,935,201 - vs daily avg (1794%)
  • Current Price:0.3, +0.125, +68.57%
  • Approx. GBP. traded today:£212,805
  • Price ranges from 0.075 to 0.3 representing a 300% trading range
  • Click here for CLCO Candlestick History

CNA - Centrica plc

  • Sector:Gas & Water
  • Volume:18,843,574 - vs daily avg (65%)
  • Current Price:168.1, +1.650, +0.99%
  • Approx. GBP. traded today:£31,676,047
  • Price ranges from 138.1807 to 168.1 representing a 21.65% trading range
  • Click here for CNA Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,015,296 - vs daily avg (88%)
  • Current Price:142.4, +0.400, +0.28%
  • Approx. GBP. traded today:£1,445,781
  • Price ranges from 97.1276 to 143 representing a 47.23% trading range
  • Click here for COST Candlestick History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:169,958,532 - vs daily avg (154%)
  • Current Price:0.2085, +0.038, +23.53%
  • Approx. GBP. traded today:£354,363
  • Price ranges from 0.1055 to 0.2085 representing a 97.63% trading range
  • Click here for CPX Candlestick History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:10,532,289 - vs daily avg (32%)
  • Current Price:0.405, +0.005, +2.50%
  • Approx. GBP. traded today:£42,655
  • Price ranges from 0.146 to 0.405 representing a 177.40% trading range
  • Click here for CRCL Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:32,738 - vs daily avg (47%)
  • Current Price:133, 0, 0
  • Approx. GBP. traded today:£43,541
  • Price ranges from 111 to 133 representing a 19.82% trading range
  • Click here for CRS Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:128,802 - vs daily avg (81%)
  • Current Price:297, -3, -1%
  • Approx. GBP. traded today:£382,541
  • Price ranges from 245 to 300 representing a 22.45% trading range
  • Click here for CSN Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:4,164,563 - vs daily avg (60%)
  • Current Price:289.8, +6.800, +2.40%
  • Approx. GBP. traded today:£12,068,903
  • Price ranges from 227.9263 to 295.4 representing a 29.60% trading range
  • Click here for CTEC Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:407,604 - vs daily avg (55%)
  • Current Price:485.5, -0.500, -0.10%
  • Approx. GBP. traded today:£1,978,917
  • Price ranges from 406.7315 to 491.5 representing a 20.84% trading range
  • Click here for CTY Candlestick History

CUSN - Cornish Metals Inc

  • Sector:Mining
  • Volume:268,611 - vs daily avg (67%)
  • Current Price:8.68, +0.430, +5.21%
  • Approx. GBP. traded today:£23,315
  • Price ranges from 6.95 to 8.68 representing a 24.89% trading range
  • Click here for CUSN Candlestick History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:126,310 - vs daily avg (46%)
  • Current Price:1108, -5, -0.45%
  • Approx. GBP. traded today:£1,399,514
  • Price ranges from 803.3404 to 1113 representing a 38.55% trading range
  • Click here for DEC Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:20,000 - vs daily avg (46%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£4,600
  • Price ranges from 19.5 to 23 representing a 17.95% trading range
  • Click here for DEVO Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:93,737 - vs daily avg (45%)
  • Current Price:167, +1, +0.60%
  • Approx. GBP. traded today:£156,540
  • Price ranges from 125.2 to 169 representing a 34.98% trading range
  • Click here for DFS Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:923,274 - vs daily avg (52%)
  • Current Price:9.27, -0.050, -0.54%
  • Approx. GBP. traded today:£85,587
  • Price ranges from 7.63 to 9.45 representing a 23.85% trading range
  • Click here for DGI9 Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,704 - vs daily avg (25%)
  • Current Price:137.5, +2.500, +1.85%
  • Approx. GBP. traded today:£7,843
  • Price ranges from 101 to 137.5 representing a 36.14% trading range
  • Click here for DIA Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:312,496 - vs daily avg (170%)
  • Current Price:299, -1, -0.33%
  • Approx. GBP. traded today:£934,363
  • Price ranges from 261.9584 to 304 representing a 16.05% trading range
  • Click here for DIG Candlestick History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:141,546 - vs daily avg (25%)
  • Current Price:102, +101, +9802.91%
  • Approx. GBP. traded today:£144,376
  • Price ranges from 1 to 102 representing a 10100% trading range
  • Click here for DIVI Candlestick History

DLAR - De La Rue plc

  • Sector:Support Services
  • Volume:40,468 - vs daily avg (9%)
  • Current Price:129, -1, -0.77%
  • Approx. GBP. traded today:£52,203
  • Price ranges from 108 to 130 representing a 20.37% trading range
  • Click here for DLAR Candlestick History

DLG - Direct Line Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:980,798 - vs daily avg (40%)
  • Current Price:306.2, -1.400, -0.46%
  • Approx. GBP. traded today:£3,003,203
  • Price ranges from 256.6 to 307.6 representing a 19.88% trading range
  • Click here for DLG Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:293,080 - vs daily avg (131%)
  • Current Price:2060, 0, 0
  • Approx. GBP. traded today:£6,037,448
  • Price ranges from 1646.334 to 2060 representing a 25.13% trading range
  • Click here for DLN Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:190,487 - vs daily avg (79%)
  • Current Price:4788, +6, +0.13%
  • Approx. GBP. traded today:£9,120,517
  • Price ranges from 3613.5352 to 4859.9257 representing a 34.49% trading range
  • Click here for DPLM Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:1,156,892 - vs daily avg (78%)
  • Current Price:682.5, +15.500, +2.32%
  • Approx. GBP. traded today:£7,895,787
  • Price ranges from 525.8352 to 682.5 representing a 29.79% trading range
  • Click here for DRX Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:191 - vs daily avg (16%)
  • Current Price:35.205, -0.005, -0.03%
  • Approx. GBP. traded today:£67
  • Price ranges from 29.49 to 35.83 representing a 21.50% trading range
  • Click here for DXJ Candlestick History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,296,510 - vs daily avg (264%)
  • Current Price:90.6, +2.600, +2.95%
  • Approx. GBP. traded today:£1,174,638
  • Price ranges from 71.2 to 90.6 representing a 27.25% trading range
  • Click here for EAT Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:75,795 - vs daily avg (38%)
  • Current Price:798, -1, -0.13%
  • Approx. GBP. traded today:£604,844
  • Price ranges from 668.6916 to 808 representing a 20.83% trading range
  • Click here for EDIN Candlestick History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:13,943,430 - vs daily avg (188%)
  • Current Price:27.2, +3.700, +15.74%
  • Approx. GBP. traded today:£3,792,612
  • Price ranges from 10.05 to 27.2 representing a 170.65% trading range
  • Click here for EEE Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:5,690 - vs daily avg (61%)
  • Current Price:1152.3, 0, 0
  • Approx. GBP. traded today:£65,565
  • Price ranges from 984.45 to 1157.3 representing a 17.56% trading range
  • Click here for EEI Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:176,964 - vs daily avg (121%)
  • Current Price:211, +3, +1.44%
  • Approx. GBP. traded today:£373,394
  • Price ranges from 176.5794 to 212 representing a 20.06% trading range
  • Click here for EGL Candlestick History

ELLA - Ecclesiastical Insurance Office plc

  • Sector:Financial Services
  • Volume:112,527 - vs daily avg (44%)
  • Current Price:147, 0, 0
  • Approx. GBP. traded today:£165,414
  • Price ranges from 133.9784 to 147.5704 representing a 10.14% trading range
  • Click here for ELLA Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:559,265 - vs daily avg (33%)
  • Current Price:154, +1.800, +1.18%
  • Approx. GBP. traded today:£861,268
  • Price ranges from 113.4413 to 155.2 representing a 36.81% trading range
  • Click here for ELM Candlestick History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:597,624 - vs daily avg (252%)
  • Current Price:109, +2, +1.87%
  • Approx. GBP. traded today:£651,410
  • Price ranges from 81.8032 to 109 representing a 33.25% trading range
  • Click here for EPWN Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:198 - vs daily avg (14%)
  • Current Price:6542.5, -6.500, -0.10%
  • Approx. GBP. traded today:£12,954
  • Price ranges from 5781 to 6644.5 representing a 14.94% trading range
  • Click here for FEX Candlestick History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:1,005,102 - vs daily avg (51%)
  • Current Price:225.2, +2.200, +0.99%
  • Approx. GBP. traded today:£2,263,489
  • Price ranges from 146.5 to 227.6 representing a 55.36% trading range
  • Click here for FGP Candlestick History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:252,044 - vs daily avg (181%)
  • Current Price:189, 0, 0
  • Approx. GBP. traded today:£476,363
  • Price ranges from 151 to 190.5 representing a 26.16% trading range
  • Click here for FJV Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:86 - vs daily avg (14%)
  • Current Price:3480, -18.200, -0.52%
  • Approx. GBP. traded today:£2,992
  • Price ranges from 2895.25 to 3533.75 representing a 22.05% trading range
  • Click here for FKU Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:33,418 - vs daily avg (30%)
  • Current Price:63.7, 0, 0
  • Approx. GBP. traded today:£21,287
  • Price ranges from 49 to 64.6 representing a 31.84% trading range
  • Click here for FLO Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:75,726 - vs daily avg (128%)
  • Current Price:19955, -30, -0.15%
  • Approx. GBP. traded today:£15,111,123
  • Price ranges from 16085 to 20230 representing a 25.77% trading range
  • Click here for FLTR Candlestick History

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:173,218 - vs daily avg (38%)
  • Current Price:7.8, +0.100, +1.30%
  • Approx. GBP. traded today:£13,511
  • Price ranges from 5.3 to 7.8 representing a 47.17% trading range
  • Click here for FOG Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:49,299 - vs daily avg (94%)
  • Current Price:15, +0.500, +3.45%
  • Approx. GBP. traded today:£7,394
  • Price ranges from 11.75 to 15 representing a 27.66% trading range
  • Click here for FPO Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:624,989 - vs daily avg (46%)
  • Current Price:1443, +36, +2.56%
  • Approx. GBP. traded today:£9,018,591
  • Price ranges from 811.4027 to 1447 representing a 78.33% trading range
  • Click here for FRES Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,002,715 - vs daily avg (71%)
  • Current Price:85.5, +0.100, +0.12%
  • Approx. GBP. traded today:£857,321
  • Price ranges from 72.1569 to 85.5 representing a 18.49% trading range
  • Click here for FSFL Candlestick History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:90,777 - vs daily avg (374%)
  • Current Price:364, +15, +4.30%
  • Approx. GBP. traded today:£330,428
  • Price ranges from 285 to 364 representing a 27.72% trading range
  • Click here for FSJ Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:4,338 - vs daily avg (67%)
  • Current Price:310.78, +1.920, +0.62%
  • Approx. GBP. traded today:£13,481
  • Price ranges from 273.49 to 314.24 representing a 14.90% trading range
  • Click here for GBS Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:746,734 - vs daily avg (45%)
  • Current Price:45, +1, +2.27%
  • Approx. GBP. traded today:£336,030
  • Price ranges from 28 to 45 representing a 60.71% trading range
  • Click here for GCL Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:60,339 - vs daily avg (99%)
  • Current Price:60.295, +0.885, +1.50%
  • Approx. GBP. traded today:£36,381
  • Price ranges from 46.13 to 61.06 representing a 32.37% trading range
  • Click here for GDX Candlestick History

GELN - Gelion PLC

  • Sector:Alternative Energy
  • Volume:260,541 - vs daily avg (188%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£66,437
  • Price ranges from 9.85 to 25.5 representing a 158.88% trading range
  • Click here for GELN Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:70,054 - vs daily avg (50%)
  • Current Price:417, -1.500, -0.36%
  • Approx. GBP. traded today:£292,125
  • Price ranges from 321 to 419 representing a 30.53% trading range
  • Click here for GFRD Candlestick History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:609,970 - vs daily avg (1%)
  • Current Price:350, +334, +2143.59%
  • Approx. GBP. traded today:£2,134,895
  • Price ranges from 9.56 to 350 representing a 3561.09% trading range
  • Click here for GGP Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:239,727 - vs daily avg (333%)
  • Current Price:590, +6, +1.03%
  • Approx. GBP. traded today:£1,414,389
  • Price ranges from 367.7057 to 590.3168 representing a 60.54% trading range
  • Click here for GHH Candlestick History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:9.05, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 8 to 9.05 representing a 13.13% trading range
  • Click here for GMP Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:599,721 - vs daily avg (45%)
  • Current Price:51.2, +0.400, +0.79%
  • Approx. GBP. traded today:£307,057
  • Price ranges from 34.8 to 51.2 representing a 47.13% trading range
  • Click here for GMR Candlestick History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:490,355 - vs daily avg (46%)
  • Current Price:74, 0, 0
  • Approx. GBP. traded today:£362,862
  • Price ranges from 51.1 to 74 representing a 44.81% trading range
  • Click here for GRID Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:189,292 - vs daily avg (18%)
  • Current Price:0.77, +0.010, +1.32%
  • Approx. GBP. traded today:£1,457
  • Price ranges from 0.6931 to 0.772 representing a 11.38% trading range
  • Click here for GRP Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,081 - vs daily avg (30%)
  • Current Price:445, 0, 0
  • Approx. GBP. traded today:£4,810
  • Price ranges from 304 to 445 representing a 46.38% trading range
  • Click here for GTE Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:51,237 - vs daily avg (32%)
  • Current Price:151.4, +5.400, +3.70%
  • Approx. GBP. traded today:£77,572
  • Price ranges from 120.4 to 153.6 representing a 27.57% trading range
  • Click here for GYM Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:8,587 - vs daily avg (52%)
  • Current Price:261, +4, +1.56%
  • Approx. GBP. traded today:£22,412
  • Price ranges from 191.777 to 261 representing a 36.10% trading range
  • Click here for HAN Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:28,668 - vs daily avg (37%)
  • Current Price:252, +2, +0.80%
  • Approx. GBP. traded today:£72,243
  • Price ranges from 189.3091 to 252 representing a 33.12% trading range
  • Click here for HANA Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:41,404 - vs daily avg (6%)
  • Current Price:638, 0, 0
  • Approx. GBP. traded today:£264,157
  • Price ranges from 348.9551 to 640 representing a 83.40% trading range
  • Click here for HAT Candlestick History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:24,098,576 - vs daily avg (64%)
  • Current Price:0.58, -0.005, -1.71%
  • Approx. GBP. traded today:£139,771
  • Price ranges from 0.1225 to 0.585 representing a 377.55% trading range
  • Click here for HAYD Candlestick History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,540,156 - vs daily avg (86%)
  • Current Price:208, +2.200, +1.07%
  • Approx. GBP. traded today:£5,283,524
  • Price ranges from 146.9 to 210.4 representing a 43.23% trading range
  • Click here for HBR Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:2,569 - vs daily avg (1%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£211
  • Price ranges from 5.5 to 8.25 representing a 50% trading range
  • Click here for HDD Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:791,746 - vs daily avg (114%)
  • Current Price:221, -0.500, -0.23%
  • Approx. GBP. traded today:£1,749,758
  • Price ranges from 2.0644 to 222.5 representing a 10677.95% trading range
  • Click here for HFEL Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:472,564 - vs daily avg (381%)
  • Current Price:236, +5.500, +2.39%
  • Approx. GBP. traded today:£1,115,251
  • Price ranges from 174 to 240 representing a 37.93% trading range
  • Click here for HLCL Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:274,122 - vs daily avg (38%)
  • Current Price:3144, +26, +0.83%
  • Approx. GBP. traded today:£8,618,395
  • Price ranges from 2360 to 3152 representing a 33.56% trading range
  • Click here for HLMA Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:339,919 - vs daily avg (29%)
  • Current Price:293.2, -1.800, -0.61%
  • Approx. GBP. traded today:£996,642
  • Price ranges from 215.2373 to 296.6 representing a 37.80% trading range
  • Click here for HMSO Candlestick History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:58,958 - vs daily avg (75%)
  • Current Price:2225, 0, 0
  • Approx. GBP. traded today:£1,311,815
  • Price ranges from 1738 to 2240 representing a 28.88% trading range
  • Click here for HRI Candlestick History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:319,779 - vs daily avg (35%)
  • Current Price:7.71, +0.270, +3.63%
  • Approx. GBP. traded today:£24,654
  • Price ranges from 5.94 to 7.71 representing a 29.80% trading range
  • Click here for HSS Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:320,587 - vs daily avg (64%)
  • Current Price:63, +0.400, +0.64%
  • Approx. GBP. traded today:£201,969
  • Price ranges from 52 to 63 representing a 21.15% trading range
  • Click here for IDOX Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,326,839 - vs daily avg (172%)
  • Current Price:23, +0.900, +4.07%
  • Approx. GBP. traded today:£305,172
  • Price ranges from 8.1 to 23 representing a 183.95% trading range
  • Click here for IES Candlestick History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:163,401 - vs daily avg (161%)
  • Current Price:180.5, +5.500, +3.14%
  • Approx. GBP. traded today:£294,938
  • Price ranges from 127.5 to 180.5 representing a 41.57% trading range
  • Click here for IGP Candlestick History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:31,963 - vs daily avg (19%)
  • Current Price:24.2, 0, 0
  • Approx. GBP. traded today:£7,735
  • Price ranges from 16.5 to 24.2 representing a 46.67% trading range
  • Click here for IHC Candlestick History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:1,000 - vs daily avg (1052%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£420
  • Price ranges from 0.42 to 42 representing a 9900% trading range
  • Click here for IKIV Candlestick History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:375 - vs daily avg (17%)
  • Current Price:5717.5, +6.500, +0.11%
  • Approx. GBP. traded today:£21,440
  • Price ranges from 5160 to 5828 representing a 12.95% trading range
  • Click here for IMV Candlestick History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:75,690 - vs daily avg (33%)
  • Current Price:7.83, +0.220, +2.89%
  • Approx. GBP. traded today:£5,926
  • Price ranges from 4.755 to 7.96 representing a 67.40% trading range
  • Click here for INDI Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:2,226,975 - vs daily avg (56%)
  • Current Price:120, +0.400, +0.33%
  • Approx. GBP. traded today:£2,672,370
  • Price ranges from 104.6773 to 122.4 representing a 16.93% trading range
  • Click here for INPP Candlestick History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:77,588 - vs daily avg (42%)
  • Current Price:76, 0, 0
  • Approx. GBP. traded today:£58,966
  • Price ranges from 51.9854 to 76.2452 representing a 46.67% trading range
  • Click here for INSE Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,489 - vs daily avg (89%)
  • Current Price:650, -2.500, -0.38%
  • Approx. GBP. traded today:£16,178
  • Price ranges from 585.8811 to 652.5 representing a 11.37% trading range
  • Click here for INVR Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:287,187 - vs daily avg (80%)
  • Current Price:160.6, -1.200, -0.74%
  • Approx. GBP. traded today:£461,222
  • Price ranges from 125.8 to 162.6 representing a 29.25% trading range
  • Click here for IPF Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,092,684 - vs daily avg (52%)
  • Current Price:854.4, -0.800, -0.09%
  • Approx. GBP. traded today:£9,335,892
  • Price ranges from 741.2804 to 865.7 representing a 16.78% trading range
  • Click here for ISF Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:266,211 - vs daily avg (99%)
  • Current Price:998, -2, -0.20%
  • Approx. GBP. traded today:£2,656,785
  • Price ranges from 861.2828 to 1014.9064 representing a 17.84% trading range
  • Click here for JAM Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:89,713 - vs daily avg (128%)
  • Current Price:782, -2, -0.26%
  • Approx. GBP. traded today:£701,555
  • Price ranges from 652.5283 to 786 representing a 20.45% trading range
  • Click here for JCH Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:8,610 - vs daily avg (84%)
  • Current Price:9060, +260, +2.95%
  • Approx. GBP. traded today:£780,066
  • Price ranges from 5918.3943 to 9060 representing a 53.08% trading range
  • Click here for JDG Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:232,949 - vs daily avg (47%)
  • Current Price:750, +17.500, +2.39%
  • Approx. GBP. traded today:£1,747,117
  • Price ranges from 538.5347 to 750 representing a 39.27% trading range
  • Click here for JDW Candlestick History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:278,380 - vs daily avg (119%)
  • Current Price:623, 0, 0
  • Approx. GBP. traded today:£1,734,307
  • Price ranges from 493 to 635 representing a 28.80% trading range
  • Click here for JFJ Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:56,574 - vs daily avg (70%)
  • Current Price:388, +0.500, +0.13%
  • Approx. GBP. traded today:£219,507
  • Price ranges from 232.5 to 388 representing a 66.88% trading range
  • Click here for JNEO Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,375 - vs daily avg (29%)
  • Current Price:11.5, 0, 0
  • Approx. GBP. traded today:£503
  • Price ranges from 7.6 to 11.5 representing a 51.32% trading range
  • Click here for KCR Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:1,097,436 - vs daily avg (33%)
  • Current Price:0.28, 0, 0
  • Approx. GBP. traded today:£3,072
  • Price ranges from 0.16 to 0.28 representing a 75% trading range
  • Click here for KEN Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:14,556 - vs daily avg (33%)
  • Current Price:615, 0, 0
  • Approx. GBP. traded today:£89,519
  • Price ranges from 473.2928 to 616 representing a 30.15% trading range
  • Click here for KEYS Candlestick History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:2,773,792 - vs daily avg (132%)
  • Current Price:194.4, +3.200, +1.67%
  • Approx. GBP. traded today:£5,392,251
  • Price ranges from 113.9331 to 194.4 representing a 70.63% trading range
  • Click here for KIE Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:497,474 - vs daily avg (165%)
  • Current Price:194, +4, +2.11%
  • Approx. GBP. traded today:£965,099
  • Price ranges from 119.5 to 195 representing a 63.18% trading range
  • Click here for KIST Candlestick History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:1,609,471 - vs daily avg (223%)
  • Current Price:48.6, +4.800, +10.96%
  • Approx. GBP. traded today:£782,202
  • Price ranges from 41.2 to 48.6 representing a 17.96% trading range
  • Click here for LABS Candlestick History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,175,935 - vs daily avg (38%)
  • Current Price:621, -4, -0.64%
  • Approx. GBP. traded today:£7,302,556
  • Price ranges from 492.1543 to 625.787 representing a 27.15% trading range
  • Click here for LAND Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:341,200 - vs daily avg (250%)
  • Current Price:24.4, 0, 0
  • Approx. GBP. traded today:£83,252
  • Price ranges from 22.2 to 24.5 representing a 10.36% trading range
  • Click here for LBOW Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:23,113 - vs daily avg (39%)
  • Current Price:39, 0, 0
  • Approx. GBP. traded today:£9,014
  • Price ranges from 27 to 39 representing a 44.44% trading range
  • Click here for LINV Candlestick History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,695,018 - vs daily avg (30%)
  • Current Price:202.2, 0, 0
  • Approx. GBP. traded today:£7,471,326
  • Price ranges from 168.3997 to 202.4 representing a 20.19% trading range
  • Click here for LMP Candlestick History

LSC - London Security plc

  • Sector:Support Services
  • Volume:25 - vs daily avg (416%)
  • Current Price:3750, 0, 0
  • Approx. GBP. traded today:£937
  • Price ranges from 3322.418 to 3768.713 representing a 13.43% trading range
  • Click here for LSC Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:38,619 - vs daily avg (52%)
  • Current Price:315, -5, -1.56%
  • Approx. GBP. traded today:£121,649
  • Price ranges from 250.3035 to 320 representing a 27.84% trading range
  • Click here for LSL Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:130,255 - vs daily avg (71%)
  • Current Price:970, -3, -0.31%
  • Approx. GBP. traded today:£1,263,473
  • Price ranges from 787.9322 to 980 representing a 24.38% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:268,683 - vs daily avg (79%)
  • Current Price:145.5, -1.500, -1.02%
  • Approx. GBP. traded today:£390,933
  • Price ranges from 114.5 to 147 representing a 28.38% trading range
  • Click here for LWI Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:92,892 - vs daily avg (29%)
  • Current Price:283, +1.500, +0.53%
  • Approx. GBP. traded today:£262,884
  • Price ranges from 208.5 to 287.5 representing a 37.89% trading range
  • Click here for MAB Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:152,987 - vs daily avg (37%)
  • Current Price:118.5, -1, -0.84%
  • Approx. GBP. traded today:£181,289
  • Price ranges from 93.5562 to 120.5 representing a 28.80% trading range
  • Click here for MACF Candlestick History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:116,652 - vs daily avg (61%)
  • Current Price:114, -1.250, -1.08%
  • Approx. GBP. traded today:£132,983
  • Price ranges from 90.087 to 116 representing a 28.76% trading range
  • Click here for MBH Candlestick History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:31,813,283 - vs daily avg (609%)
  • Current Price:0.08, +0.007, +13.79%
  • Approx. GBP. traded today:£25,450
  • Price ranges from 0.055 to 0.08 representing a 45.45% trading range
  • Click here for MDZ Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:69,936 - vs daily avg (54%)
  • Current Price:4375, +75, +1.74%
  • Approx. GBP. traded today:£3,059,700
  • Price ranges from 2887.8166 to 4400 representing a 52.36% trading range
  • Click here for MGNS Candlestick History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:25,340 - vs daily avg (39%)
  • Current Price:358, +8, +2.29%
  • Approx. GBP. traded today:£90,717
  • Price ranges from 312 to 358 representing a 14.74% trading range
  • Click here for MIGO Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:144,407 - vs daily avg (94%)
  • Current Price:134.5, +1.500, +1.13%
  • Approx. GBP. traded today:£194,227
  • Price ranges from 110.4707 to 135.5 representing a 22.66% trading range
  • Click here for MMIT Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:36,563 - vs daily avg (89%)
  • Current Price:746, +10, +1.36%
  • Approx. GBP. traded today:£272,759
  • Price ranges from 505.3134 to 756 representing a 49.61% trading range
  • Click here for MNL Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:398,001 - vs daily avg (43%)
  • Current Price:215, -0.600, -0.28%
  • Approx. GBP. traded today:£855,702
  • Price ranges from 176.4732 to 217 representing a 22.96% trading range
  • Click here for MONY Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,674,402 - vs daily avg (168%)
  • Current Price:259.5, +6.500, +2.57%
  • Approx. GBP. traded today:£4,345,073
  • Price ranges from 196 to 259.5 representing a 32.40% trading range
  • Click here for MOON Candlestick History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:202,894 - vs daily avg (413%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£344,919
  • Price ranges from 123 to 170 representing a 38.21% trading range
  • Click here for MOTR Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:21,631 - vs daily avg (63%)
  • Current Price:1110, -5, -0.45%
  • Approx. GBP. traded today:£240,104
  • Price ranges from 930.786 to 1115 representing a 19.79% trading range
  • Click here for MPE Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:931,361 - vs daily avg (73%)
  • Current Price:251, +0.500, +0.20%
  • Approx. GBP. traded today:£2,337,716
  • Price ranges from 198.7895 to 254.5 representing a 28.02% trading range
  • Click here for MRC Candlestick History

MRL - Marlowe plc

  • Sector:Support Services
  • Volume:867,984 - vs daily avg (42%)
  • Current Price:442, +1, +0.23%
  • Approx. GBP. traded today:£3,836,489
  • Price ranges from 316 to 443 representing a 40.19% trading range
  • Click here for MRL Candlestick History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:30,756 - vs daily avg (137%)
  • Current Price:1365, +20, +1.49%
  • Approx. GBP. traded today:£419,819
  • Price ranges from 865 to 1365 representing a 57.80% trading range
  • Click here for MSI Candlestick History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:49,369 - vs daily avg (23%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£15,057
  • Price ranges from 22.25 to 31 representing a 39.33% trading range
  • Click here for MTEC Candlestick History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:6,486,055 - vs daily avg (26%)
  • Current Price:10.5, +0.250, +2.44%
  • Approx. GBP. traded today:£681,035
  • Price ranges from 5.4 to 10.5 representing a 94.44% trading range
  • Click here for MTL Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:176,158 - vs daily avg (52%)
  • Current Price:102.5, -1, -0.97%
  • Approx. GBP. traded today:£180,561
  • Price ranges from 86.3274 to 104.5 representing a 21.05% trading range
  • Click here for MTU Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:37,791 - vs daily avg (35%)
  • Current Price:114.5, 0, 0
  • Approx. GBP. traded today:£43,270
  • Price ranges from 99.8901 to 114.5 representing a 14.63% trading range
  • Click here for MVI Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:202,040 - vs daily avg (145%)
  • Current Price:323, -1, -0.31%
  • Approx. GBP. traded today:£652,589
  • Price ranges from 286.5561 to 326.5063 representing a 13.94% trading range
  • Click here for NAIT Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:0 - vs daily avg (0%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 26.5 to 32.5 representing a 22.64% trading range
  • Click here for NAR Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:61,835 - vs daily avg (74%)
  • Current Price:380.1, +376, +9651.10%
  • Approx. GBP. traded today:£235,034
  • Price ranges from 3.18 to 380.1 representing a 11852.83% trading range
  • Click here for NAS Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:2,706,653 - vs daily avg (139%)
  • Current Price:74.2, +2.300, +3.20%
  • Approx. GBP. traded today:£2,008,336
  • Price ranges from 62.0199 to 74.2 representing a 19.64% trading range
  • Click here for NESF Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:6,787,738 - vs daily avg (66%)
  • Current Price:1077, +28, +2.67%
  • Approx. GBP. traded today:£73,103,938
  • Price ranges from 937.3835 to 1077 representing a 14.89% trading range
  • Click here for NG Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:7,202 - vs daily avg (23%)
  • Current Price:29.4, +0.400, +1.38%
  • Approx. GBP. traded today:£2,117
  • Price ranges from 23.3435 to 29.4664 representing a 26.23% trading range
  • Click here for NLB Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:8,364 - vs daily avg (20%)
  • Current Price:80.5, +0.500, +0.62%
  • Approx. GBP. traded today:£6,733
  • Price ranges from 62 to 80.5 representing a 29.84% trading range
  • Click here for NTBR Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:20,155 - vs daily avg (5%)
  • Current Price:274, +3, +1.11%
  • Approx. GBP. traded today:£55,224
  • Price ranges from 194 to 276 representing a 42.27% trading range
  • Click here for NXR Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:193,674 - vs daily avg (82%)
  • Current Price:14.5, +0.100, +0.69%
  • Approx. GBP. traded today:£28,082
  • Price ranges from 8.25 to 14.5 representing a 75.76% trading range
  • Click here for OBI Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:213,419 - vs daily avg (86%)
  • Current Price:500, 0, 0
  • Approx. GBP. traded today:£1,067,095
  • Price ranges from 439 to 500 representing a 13.90% trading range
  • Click here for OCI Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:1,906 - vs daily avg (8%)
  • Current Price:3.675, 0, 0
  • Approx. GBP. traded today:£70
  • Price ranges from 2.5604 to 3.675 representing a 43.53% trading range
  • Click here for OGN Candlestick History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:1,646 - vs daily avg (16%)
  • Current Price:1235, +35, +2.92%
  • Approx. GBP. traded today:£20,328
  • Price ranges from 1042.5 to 1235 representing a 18.47% trading range
  • Click here for OIG Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:213,707 - vs daily avg (35%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£13,356
  • Price ranges from 4.4 to 6.25 representing a 42.05% trading range
  • Click here for OPG Candlestick History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:47,548 - vs daily avg (61%)
  • Current Price:67, +2, +3.08%
  • Approx. GBP. traded today:£31,857
  • Price ranges from 27.9412 to 67 representing a 139.79% trading range
  • Click here for ORCH Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:1,612,613 - vs daily avg (50%)
  • Current Price:49.9, +1.100, +2.25%
  • Approx. GBP. traded today:£804,693
  • Price ranges from 39.35 to 49.9 representing a 26.81% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:520,053 - vs daily avg (147%)
  • Current Price:904, -10, -1.09%
  • Approx. GBP. traded today:£4,701,279
  • Price ranges from 686.5 to 914 representing a 33.14% trading range
  • Click here for PAG Candlestick History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:954,415 - vs daily avg (1199%)
  • Current Price:88.5, +24, +37.21%
  • Approx. GBP. traded today:£844,657
  • Price ranges from 36.5 to 88.5 representing a 142.47% trading range
  • Click here for PALM Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:125,947 - vs daily avg (63%)
  • Current Price:825, -2, -0.24%
  • Approx. GBP. traded today:£1,039,062
  • Price ranges from 591 to 827 representing a 39.93% trading range
  • Click here for PAY Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,675,742 - vs daily avg (79%)
  • Current Price:345, +1, +0.29%
  • Approx. GBP. traded today:£5,781,309
  • Price ranges from 255.5 to 347.5 representing a 36.01% trading range
  • Click here for PCT Candlestick History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:582,482 - vs daily avg (31%)
  • Current Price:49, +0.500, +1.03%
  • Approx. GBP. traded today:£285,416
  • Price ranges from 33.6757 to 49 representing a 45.51% trading range
  • Click here for PEBB Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:53,398 - vs daily avg (27%)
  • Current Price:88.5, -1, -1.12%
  • Approx. GBP. traded today:£47,257
  • Price ranges from 71.5 to 89.5 representing a 25.17% trading range
  • Click here for PEEL Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:401,583 - vs daily avg (782%)
  • Current Price:8.25, +0.125, +1.48%
  • Approx. GBP. traded today:£33,130
  • Price ranges from 6.75 to 8.25 representing a 22.22% trading range
  • Click here for PEG Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:112,514 - vs daily avg (75%)
  • Current Price:600, -2, -0.33%
  • Approx. GBP. traded today:£675,084
  • Price ranges from 507 to 604 representing a 19.13% trading range
  • Click here for PHI Candlestick History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:1,754,264 - vs daily avg (61%)
  • Current Price:651, -6.500, -0.99%
  • Approx. GBP. traded today:£11,420,258
  • Price ranges from 506 to 661.5 representing a 30.73% trading range
  • Click here for PHNX Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:349,619 - vs daily avg (52%)
  • Current Price:303, +1, +0.33%
  • Approx. GBP. traded today:£1,059,345
  • Price ranges from 266 to 306.5 representing a 15.23% trading range
  • Click here for PIN Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:899,327 - vs daily avg (74%)
  • Current Price:107, 0, 0
  • Approx. GBP. traded today:£962,279
  • Price ranges from 90.3788 to 108 representing a 19.50% trading range
  • Click here for PINT Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 17 to 20 representing a 17.65% trading range
  • Click here for PLAZ Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:114,874 - vs daily avg (88%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£17,805
  • Price ranges from 13.25 to 15.75 representing a 18.87% trading range
  • Click here for PMG Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:278,613 - vs daily avg (56%)
  • Current Price:73, +2, +2.82%
  • Approx. GBP. traded today:£203,387
  • Price ranges from 43 to 73 representing a 69.77% trading range
  • Click here for PMI Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:3,144,770 - vs daily avg (115%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£44,026
  • Price ranges from 0.925 to 1.4 representing a 51.35% trading range
  • Click here for POLX Candlestick History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:13,341 - vs daily avg (44%)
  • Current Price:1560, -6, -0.38%
  • Approx. GBP. traded today:£208,119
  • Price ranges from 1176.1323 to 1566 representing a 33.15% trading range
  • Click here for PPH Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:6,677 - vs daily avg (5%)
  • Current Price:142, 0, 0
  • Approx. GBP. traded today:£9,481
  • Price ranges from 128.4886 to 142 representing a 10.52% trading range
  • Click here for PPHC Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:272,579 - vs daily avg (201%)
  • Current Price:4, +0.500, +14.29%
  • Approx. GBP. traded today:£10,903
  • Price ranges from 3.24 to 4 representing a 23.46% trading range
  • Click here for PRIM Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:87,744 - vs daily avg (163%)
  • Current Price:40, -0.500, -1.23%
  • Approx. GBP. traded today:£35,097
  • Price ranges from 20 to 40.5 representing a 102.50% trading range
  • Click here for PROC Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:2,897,244 - vs daily avg (53%)
  • Current Price:895.2, +1, +0.11%
  • Approx. GBP. traded today:£25,936,128
  • Price ranges from 702.6 to 904.2 representing a 28.69% trading range
  • Click here for PRU Candlestick History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:15,800 - vs daily avg (16%)
  • Current Price:840, +2, +0.24%
  • Approx. GBP. traded today:£132,720
  • Price ranges from 623.3539 to 842 representing a 35.08% trading range
  • Click here for PRV Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:311,169 - vs daily avg (29%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£116,688
  • Price ranges from 28.9603 to 37.5 representing a 29.49% trading range
  • Click here for PTAL Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:53,663 - vs daily avg (47%)
  • Current Price:1712, -14, -0.81%
  • Approx. GBP. traded today:£918,710
  • Price ranges from 1379.8244 to 1742 representing a 26.25% trading range
  • Click here for RAT Candlestick History

RBD - Reabold Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:33,107,709 - vs daily avg (79%)
  • Current Price:0.06, 0, 0
  • Approx. GBP. traded today:£19,864
  • Price ranges from 0.0375 to 0.06 representing a 60% trading range
  • Click here for RBD Candlestick History

RCDO - Ricardo plc

  • Sector:Support Services
  • Volume:254,418 - vs daily avg (18%)
  • Current Price:442, +8, +1.84%
  • Approx. GBP. traded today:£1,124,527
  • Price ranges from 225 to 442 representing a 96.44% trading range
  • Click here for RCDO Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:3,592 - vs daily avg (8%)
  • Current Price:128, +3, +2.40%
  • Approx. GBP. traded today:£4,597
  • Price ranges from 120 to 130 representing a 8.33% trading range
  • Click here for RCN Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:204,542 - vs daily avg (171%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£7,568
  • Price ranges from 3.2 to 3.7 representing a 15.62% trading range
  • Click here for RDT Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:2,000 - vs daily avg (5%)
  • Current Price:84.5, -0.500, -0.59%
  • Approx. GBP. traded today:£1,690
  • Price ranges from 61.5 to 85 representing a 38.21% trading range
  • Click here for RE Candlestick History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:146,670 - vs daily avg (39%)
  • Current Price:128, +0.500, +0.39%
  • Approx. GBP. traded today:£187,737
  • Price ranges from 1.235 to 128 representing a 10264.37% trading range
  • Click here for RECI Candlestick History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:65,419 - vs daily avg (46%)
  • Current Price:350, +4, +1.16%
  • Approx. GBP. traded today:£228,966
  • Price ranges from 205 to 350 representing a 70.73% trading range
  • Click here for RFX Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:192,891 - vs daily avg (112%)
  • Current Price:118.6, +4.800, +4.22%
  • Approx. GBP. traded today:£228,768
  • Price ranges from 99.4216 to 120 representing a 20.70% trading range
  • Click here for RGL Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:5,200 - vs daily avg (17%)
  • Current Price:185, +0.500, +0.27%
  • Approx. GBP. traded today:£9,620
  • Price ranges from 151 to 185 representing a 22.52% trading range
  • Click here for RMMC Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:991,043 - vs daily avg (48%)
  • Current Price:775.2, +4.200, +0.54%
  • Approx. GBP. traded today:£7,682,565
  • Price ranges from 640.2896 to 781.8 representing a 22.10% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:190,933 - vs daily avg (49%)
  • Current Price:129.4, +0.200, +0.15%
  • Approx. GBP. traded today:£247,067
  • Price ranges from 78 to 131 representing a 67.95% trading range
  • Click here for RNK Candlestick History

ROO - Deliveroo plc

  • Sector:
  • Volume:39,599,113 - vs daily avg (200%)
  • Current Price:175.7, -0.300, -0.17%
  • Approx. GBP. traded today:£69,575,641
  • Price ranges from 113.1 to 176 representing a 55.61% trading range
  • Click here for ROO Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:16,438,223 - vs daily avg (90%)
  • Current Price:886.6, -1.200, -0.14%
  • Approx. GBP. traded today:£145,741,285
  • Price ranges from 631.88 to 894.2 representing a 41.51% trading range
  • Click here for RR Candlestick History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:896 - vs daily avg (0%)
  • Current Price:842, 0, 0
  • Approx. GBP. traded today:£7,544
  • Price ranges from 686 to 847 representing a 23.47% trading range
  • Click here for RSE Candlestick History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:73,526 - vs daily avg (80%)
  • Current Price:13.125, 0, 0
  • Approx. GBP. traded today:£9,650
  • Price ranges from 11 to 13.125 representing a 19.32% trading range
  • Click here for RUA Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:353,376 - vs daily avg (107%)
  • Current Price:196.5, +1.500, +0.77%
  • Approx. GBP. traded today:£694,383
  • Price ranges from 155.0685 to 196.5 representing a 26.72% trading range
  • Click here for SAA Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:73,706 - vs daily avg (161%)
  • Current Price:522.5, +7.500, +1.46%
  • Approx. GBP. traded today:£385,113
  • Price ranges from 399.0151 to 522.5 representing a 30.95% trading range
  • Click here for SAG Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:461,079 - vs daily avg (173%)
  • Current Price:171.6, +3.800, +2.26%
  • Approx. GBP. traded today:£791,211
  • Price ranges from 117.6 to 171.6 representing a 45.92% trading range
  • Click here for SAGA Candlestick History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:86,645 - vs daily avg (62%)
  • Current Price:82.5, -1.500, -1.79%
  • Approx. GBP. traded today:£71,482
  • Price ranges from 47.5 to 84 representing a 76.84% trading range
  • Click here for SALT Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:15,875 - vs daily avg (18%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£11,112
  • Price ranges from 60.5 to 70.5 representing a 16.53% trading range
  • Click here for SBO Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:281,323 - vs daily avg (60%)
  • Current Price:140.2, -0.400, -0.28%
  • Approx. GBP. traded today:£394,414
  • Price ranges from 113.3077 to 140.8 representing a 24.26% trading range
  • Click here for SBRE Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:4,832,758 - vs daily avg (62%)
  • Current Price:287.4, +1, +0.35%
  • Approx. GBP. traded today:£13,889,346
  • Price ranges from 222.9834 to 287.4 representing a 28.89% trading range
  • Click here for SBRY Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:47,388 - vs daily avg (108%)
  • Current Price:662, -4, -0.60%
  • Approx. GBP. traded today:£313,708
  • Price ranges from 520 to 672 representing a 29.23% trading range
  • Click here for SCP Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:175,770 - vs daily avg (52%)
  • Current Price:85, +0.600, +0.71%
  • Approx. GBP. traded today:£149,404
  • Price ranges from 47.5 to 85 representing a 78.95% trading range
  • Click here for SDI Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:48,111 - vs daily avg (23%)
  • Current Price:541, +1, +0.19%
  • Approx. GBP. traded today:£260,280
  • Price ranges from 461.5 to 551 representing a 19.39% trading range
  • Click here for SDP Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:139,523 - vs daily avg (136%)
  • Current Price:144, +6.500, +4.73%
  • Approx. GBP. traded today:£200,913
  • Price ranges from 124 to 144 representing a 16.13% trading range
  • Click here for SDV Candlestick History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:1,452,244 - vs daily avg (170%)
  • Current Price:27.75, +1.250, +4.72%
  • Approx. GBP. traded today:£402,997
  • Price ranges from 18.12 to 27.75 representing a 53.15% trading range
  • Click here for SDY Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:62,996 - vs daily avg (99%)
  • Current Price:363, -2, -0.55%
  • Approx. GBP. traded today:£228,675
  • Price ranges from 272 to 365 representing a 34.19% trading range
  • Click here for SEC Candlestick History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:3,241,035 - vs daily avg (47%)
  • Current Price:2.66, +0.060, +2.31%
  • Approx. GBP. traded today:£86,211
  • Price ranges from 1.62 to 2.7 representing a 66.67% trading range
  • Click here for SEE Candlestick History

SEED - Seed Innovations Ltd

  • Sector:General Financial
  • Volume:6,873,158 - vs daily avg (739%)
  • Current Price:2.45, +0.400, +19.51%
  • Approx. GBP. traded today:£168,392
  • Price ranges from 1.6 to 2.45 representing a 53.12% trading range
  • Click here for SEED Candlestick History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:9,580,514 - vs daily avg (139%)
  • Current Price:52.5, +1.300, +2.54%
  • Approx. GBP. traded today:£5,029,769
  • Price ranges from 42.0063 to 52.5 representing a 24.98% trading range
  • Click here for SEIT Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,955,572 - vs daily avg (562%)
  • Current Price:250, +10, +4.17%
  • Approx. GBP. traded today:£4,888,930
  • Price ranges from 156.9639 to 252 representing a 60.55% trading range
  • Click here for SEPL Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,934,599 - vs daily avg (84%)
  • Current Price:80.3, +1, +1.26%
  • Approx. GBP. traded today:£1,553,482
  • Price ranges from 71.149 to 81.9 representing a 15.11% trading range
  • Click here for SEQI Candlestick History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:411,673 - vs daily avg (54%)
  • Current Price:39, -0.300, -0.76%
  • Approx. GBP. traded today:£160,552
  • Price ranges from 19.05 to 39.3 representing a 106.30% trading range
  • Click here for SFR Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:1,213,566 - vs daily avg (44%)
  • Current Price:1267.5, +11.500, +0.92%
  • Approx. GBP. traded today:£15,381,949
  • Price ranges from 1092.0378 to 1283 representing a 17.49% trading range
  • Click here for SGE Candlestick History

SHED - Urban Logistics REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:20,847,746 - vs daily avg (205%)
  • Current Price:156, 0, 0
  • Approx. GBP. traded today:£32,522,483
  • Price ranges from 112.4214 to 157.6 representing a 40.19% trading range
  • Click here for SHED Candlestick History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:85,960 - vs daily avg (82%)
  • Current Price:1.165, 0, 0
  • Approx. GBP. traded today:£1,001
  • Price ranges from 0.9769 to 1.18 representing a 20.79% trading range
  • Click here for SHIP Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:5,640 - vs daily avg (12%)
  • Current Price:46.5, 0, 0
  • Approx. GBP. traded today:£2,622
  • Price ranges from 35 to 46.5 representing a 32.86% trading range
  • Click here for SKL Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:74,950 - vs daily avg (46%)
  • Current Price:44.23, +0.205, +0.45%
  • Approx. GBP. traded today:£33,150
  • Price ranges from 31.09 to 44.75 representing a 43.94% trading range
  • Click here for SMH Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:307,794 - vs daily avg (51%)
  • Current Price:174, -2.200, -1.25%
  • Approx. GBP. traded today:£535,561
  • Price ranges from 114.774 to 176.2 representing a 53.52% trading range
  • Click here for SNR Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:264,437 - vs daily avg (85%)
  • Current Price:282, +1, +0.36%
  • Approx. GBP. traded today:£745,712
  • Price ranges from 238.9817 to 286.5 representing a 19.88% trading range
  • Click here for SOI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:6,150,054 - vs daily avg (417%)
  • Current Price:210, +1, +0.48%
  • Approx. GBP. traded today:£12,915,113
  • Price ranges from 169.912 to 211 representing a 24.18% trading range
  • Click here for SPI Candlestick History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:176,562 - vs daily avg (140%)
  • Current Price:236, +4, +1.72%
  • Approx. GBP. traded today:£416,686
  • Price ranges from 173.9376 to 236 representing a 35.68% trading range
  • Click here for SPSY Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:415,564 - vs daily avg (34%)
  • Current Price:192.4, -0.200, -0.10%
  • Approx. GBP. traded today:£799,545
  • Price ranges from 170.4 to 193.8 representing a 13.73% trading range
  • Click here for SPT Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,820,984 - vs daily avg (143%)
  • Current Price:179.4, -1, -0.55%
  • Approx. GBP. traded today:£5,060,845
  • Price ranges from 116.2 to 180.4 representing a 55.25% trading range
  • Click here for SQZ Candlestick History

SRE - Sirius Real Estate Limited

  • Sector:Real Estate Investment & Services
  • Volume:952,343 - vs daily avg (28%)
  • Current Price:96.4, 0, 0
  • Approx. GBP. traded today:£918,058
  • Price ranges from 77.1 to 97.65 representing a 26.65% trading range
  • Click here for SRE Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,141,970 - vs daily avg (83%)
  • Current Price:55, +1, +1.85%
  • Approx. GBP. traded today:£628,083
  • Price ranges from 43.0151 to 55 representing a 27.86% trading range
  • Click here for SREI Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:831,637 - vs daily avg (34%)
  • Current Price:197.7, -0.700, -0.35%
  • Approx. GBP. traded today:£1,644,146
  • Price ranges from 149.838 to 198.4 representing a 32.41% trading range
  • Click here for SRP Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:75,108 - vs daily avg (15%)
  • Current Price:74, 0, 0
  • Approx. GBP. traded today:£55,579
  • Price ranges from 45 to 75 representing a 66.67% trading range
  • Click here for SRT Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:1,000,421 - vs daily avg (32%)
  • Current Price:1834, +26.500, +1.47%
  • Approx. GBP. traded today:£18,347,721
  • Price ranges from 1496.5 to 1834 representing a 22.55% trading range
  • Click here for SSE Candlestick History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:169,507 - vs daily avg (21%)
  • Current Price:73.8, +0.200, +0.27%
  • Approx. GBP. traded today:£125,096
  • Price ranges from 48 to 74 representing a 54.17% trading range
  • Click here for SSIT Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:175,414 - vs daily avg (161%)
  • Current Price:238, -1, -0.42%
  • Approx. GBP. traded today:£417,485
  • Price ranges from 216.7584 to 242.3753 representing a 11.82% trading range
  • Click here for STS Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,608,078 - vs daily avg (252%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£11,256
  • Price ranges from 0.5 to 0.7 representing a 40% trading range
  • Click here for SUN Candlestick History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:222,488 - vs daily avg (160%)
  • Current Price:200, +2, +1.01%
  • Approx. GBP. traded today:£444,976
  • Price ranges from 140 to 200 representing a 42.86% trading range
  • Click here for SUP Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,676,288 - vs daily avg (59%)
  • Current Price:84.2, +0.100, +0.12%
  • Approx. GBP. traded today:£1,411,434
  • Price ranges from 71.7512 to 84.2 representing a 17.35% trading range
  • Click here for SUPR Candlestick History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:14,641 - vs daily avg (161%)
  • Current Price:1720, +60, +3.61%
  • Approx. GBP. traded today:£251,825
  • Price ranges from 1330 to 1720 representing a 29.32% trading range
  • Click here for SUS Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:263,095 - vs daily avg (39%)
  • Current Price:1000, -2, -0.20%
  • Approx. GBP. traded today:£2,630,950
  • Price ranges from 868.2407 to 1004 representing a 15.64% trading range
  • Click here for SVS Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:328,817 - vs daily avg (57%)
  • Current Price:2738, +50, +1.86%
  • Approx. GBP. traded today:£9,003,009
  • Price ranges from 2381.4732 to 2738 representing a 14.97% trading range
  • Click here for SVT Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:25,901 - vs daily avg (50%)
  • Current Price:86.5, -1, -1.14%
  • Approx. GBP. traded today:£22,404
  • Price ranges from 81.6652 to 87.5 representing a 7.14% trading range
  • Click here for SWEF Candlestick History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,227,534 - vs daily avg (544%)
  • Current Price:3798, +516, +15.72%
  • Approx. GBP. traded today:£122,581,741
  • Price ranges from 1872.1858 to 3798 representing a 102.86% trading range
  • Click here for SXS Candlestick History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:2,343,791 - vs daily avg (540%)
  • Current Price:10.25, +1.250, +13.89%
  • Approx. GBP. traded today:£240,238
  • Price ranges from 2.75 to 10.25 representing a 272.73% trading range
  • Click here for SYM Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:10,011 - vs daily avg (3%)
  • Current Price:4.85, 0, 0
  • Approx. GBP. traded today:£485
  • Price ranges from 3.5 to 4.9 representing a 40% trading range
  • Click here for TAVI Candlestick History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:77,454 - vs daily avg (76%)
  • Current Price:39, 0, 0
  • Approx. GBP. traded today:£30,207
  • Price ranges from 11.5 to 39 representing a 239.13% trading range
  • Click here for TEAM Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,430,223 - vs daily avg (141%)
  • Current Price:184.4, +0.200, +0.11%
  • Approx. GBP. traded today:£6,325,331
  • Price ranges from 151.8 to 184.4 representing a 21.48% trading range
  • Click here for TEM Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:150,876 - vs daily avg (128%)
  • Current Price:2075, +50, +2.47%
  • Approx. GBP. traded today:£3,130,677
  • Price ranges from 1598 to 2085 representing a 30.48% trading range
  • Click here for TEP Candlestick History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:450 - vs daily avg (0%)
  • Current Price:15.7, 0, 0
  • Approx. GBP. traded today:£70
  • Price ranges from 13.15 to 15.7 representing a 19.39% trading range
  • Click here for TFG Candlestick History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:976,804 - vs daily avg (62%)
  • Current Price:112.2, +0.600, +0.54%
  • Approx. GBP. traded today:£1,095,974
  • Price ranges from 101.4351 to 112.4 representing a 10.81% trading range
  • Click here for TFIF Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:33,352 - vs daily avg (55%)
  • Current Price:312, +12, +4%
  • Approx. GBP. traded today:£104,058
  • Price ranges from 280 to 312 representing a 11.43% trading range
  • Click here for TFW Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:978,622 - vs daily avg (56%)
  • Current Price:103.6, 0, 0
  • Approx. GBP. traded today:£1,013,852
  • Price ranges from 85.8058 to 105.4 representing a 22.84% trading range
  • Click here for THRL Candlestick History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:157,776 - vs daily avg (28%)
  • Current Price:42.75, +0.250, +0.59%
  • Approx. GBP. traded today:£67,449
  • Price ranges from 21.5567 to 43 representing a 99.47% trading range
  • Click here for THX Candlestick History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:454,972,362 - vs daily avg (350%)
  • Current Price:0.425, +0.095, +27.27%
  • Approx. GBP. traded today:£1,933,632
  • Price ranges from 0.07 to 0.425 representing a 507.14% trading range
  • Click here for TIR Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:176,796 - vs daily avg (209%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£1,591
  • Price ranges from 0.7203 to 0.9 representing a 24.95% trading range
  • Click here for TMI Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:662,438 - vs daily avg (110%)
  • Current Price:313, -1.500, -0.48%
  • Approx. GBP. traded today:£2,073,430
  • Price ranges from 257.9692 to 319 representing a 23.66% trading range
  • Click here for TMPL Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:5,000 - vs daily avg (64%)
  • Current Price:81, 0, 0
  • Approx. GBP. traded today:£4,050
  • Price ranges from 69 to 81 representing a 17.39% trading range
  • Click here for TON Candlestick History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:75,906 - vs daily avg (55%)
  • Current Price:0.62, 0, 0
  • Approx. GBP. traded today:£470
  • Price ranges from 0.514 to 0.63 representing a 22.57% trading range
  • Click here for TORO Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:140,504 - vs daily avg (69%)
  • Current Price:550, -2, -0.36%
  • Approx. GBP. traded today:£772,772
  • Price ranges from 394.8055 to 555 representing a 40.58% trading range
  • Click here for TPFG Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:999 - vs daily avg (5%)
  • Current Price:8.95, 0, 0
  • Approx. GBP. traded today:£89
  • Price ranges from 2.5 to 8.95 representing a 258% trading range
  • Click here for TRAK Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:3,309,224 - vs daily avg (65%)
  • Current Price:87, +0.900, +1.05%
  • Approx. GBP. traded today:£2,879,024
  • Price ranges from 70.9828 to 87 representing a 22.56% trading range
  • Click here for TRIG Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:399,717 - vs daily avg (203%)
  • Current Price:88.5, -0.500, -0.56%
  • Approx. GBP. traded today:£353,749
  • Price ranges from 71 to 90 representing a 26.76% trading range
  • Click here for TRU Candlestick History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:786,382 - vs daily avg (131%)
  • Current Price:336.5, 0, 0
  • Approx. GBP. traded today:£2,646,175
  • Price ranges from 277.5 to 338 representing a 21.80% trading range
  • Click here for TRY Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:12,650,526 - vs daily avg (63%)
  • Current Price:401.1, -0.900, -0.22%
  • Approx. GBP. traded today:£50,741,259
  • Price ranges from 308.59 to 402.2 representing a 30.33% trading range
  • Click here for TSCO Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,875 - vs daily avg (86%)
  • Current Price:87.5, 0, 0
  • Approx. GBP. traded today:£2,515
  • Price ranges from 72.5 to 87.5 representing a 20.69% trading range
  • Click here for TST Candlestick History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:1,256,800 - vs daily avg (64%)
  • Current Price:1141.5, +17.500, +1.56%
  • Approx. GBP. traded today:£14,346,372
  • Price ranges from 950.6426 to 1155.0503 representing a 21.50% trading range
  • Click here for UU Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:320,998 - vs daily avg (265%)
  • Current Price:41.6, +2.100, +5.32%
  • Approx. GBP. traded today:£133,535
  • Price ranges from 32 to 41.6 representing a 30% trading range
  • Click here for VANL Candlestick History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:132,673 - vs daily avg (65%)
  • Current Price:601, +5, +0.84%
  • Approx. GBP. traded today:£797,364
  • Price ranges from 460 to 607 representing a 31.96% trading range
  • Click here for VEIL Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:206 - vs daily avg (12%)
  • Current Price:2300, 0, 0
  • Approx. GBP. traded today:£4,738
  • Price ranges from 1800 to 2300 representing a 27.78% trading range
  • Click here for VLE Candlestick History

VLX - Volex plc

  • Sector:Electronic & Electrical Equipment
  • Volume:514,038 - vs daily avg (119%)
  • Current Price:308, -1, -0.32%
  • Approx. GBP. traded today:£1,583,237
  • Price ranges from 198.8 to 309 representing a 55.43% trading range
  • Click here for VLX Candlestick History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:7,861 - vs daily avg (23%)
  • Current Price:96, 0, 0
  • Approx. GBP. traded today:£7,546
  • Price ranges from 55.0607 to 96 representing a 74.35% trading range
  • Click here for VNET Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:66,114,882 - vs daily avg (55%)
  • Current Price:75.78, -0.800, -1.04%
  • Approx. GBP. traded today:£50,101,857
  • Price ranges from 62.322 to 76.947 representing a 23.47% trading range
  • Click here for VOD Candlestick History

VP - Vp plc

  • Sector:Support Services
  • Volume:39,070 - vs daily avg (63%)
  • Current Price:620, -4, -0.64%
  • Approx. GBP. traded today:£242,234
  • Price ranges from 464.4187 to 628.9003 representing a 35.42% trading range
  • Click here for VP Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:610 - vs daily avg (2%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£85
  • Price ranges from 11.5 to 14 representing a 21.74% trading range
  • Click here for WCW Candlestick History

WHR - Warehouse REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,904,476 - vs daily avg (42%)
  • Current Price:107, 0, 0
  • Approx. GBP. traded today:£2,037,789
  • Price ranges from 94.9 to 109 representing a 14.86% trading range
  • Click here for WHR Candlestick History

WKOF - Weiss Korea Opportunity Fund Ltd

  • Sector:Equity Investment Instruments
  • Volume:3,000 - vs daily avg (36%)
  • Current Price:148.5, 0, 0
  • Approx. GBP. traded today:£4,455
  • Price ranges from 116.553 to 149 representing a 27.84% trading range
  • Click here for WKOF Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:2,508 - vs daily avg (36%)
  • Current Price:6740, +60, +0.90%
  • Approx. GBP. traded today:£169,039
  • Price ranges from 5369.6604 to 6820 representing a 27.01% trading range
  • Click here for WPM Candlestick History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:506,560 - vs daily avg (114%)
  • Current Price:62.5, +2, +3.31%
  • Approx. GBP. traded today:£316,600
  • Price ranges from 18.225 to 62.5 representing a 242.94% trading range
  • Click here for WRKS Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:34,419 - vs daily avg (93%)
  • Current Price:360, +10, +2.86%
  • Approx. GBP. traded today:£123,908
  • Price ranges from 285 to 360 representing a 26.32% trading range
  • Click here for WYN Candlestick History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:28,497 - vs daily avg (90%)
  • Current Price:920, +9, +0.99%
  • Approx. GBP. traded today:£262,172
  • Price ranges from 621 to 938 representing a 51.05% trading range
  • Click here for XPP Candlestick History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:803,437 - vs daily avg (73%)
  • Current Price:525.5, +10, +1.94%
  • Approx. GBP. traded today:£4,222,061
  • Price ranges from 386 to 531 representing a 37.56% trading range
  • Click here for YCA Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:812,187 - vs daily avg (176%)
  • Current Price:353.5, +3.500, +1%
  • Approx. GBP. traded today:£2,871,081
  • Price ranges from 258.5 to 353.5 representing a 36.75% trading range
  • Click here for YOU Candlestick History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:18,000 - vs daily avg (87%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£12,600
  • Price ranges from 58.5 to 70 representing a 19.66% trading range
  • Click here for ZIN Candlestick History
  • Total: 321

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved