logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 18/06/2026

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:738,806 - vs daily avg (88%)
  • Current Price:371.5, +1, +0.27%
  • Approx. GBP. traded today:£2,744,664
  • Price ranges from 320.1693 to 375.9327 representing a 17.42% trading range
  • Click here for 3IN Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:164,065 - vs daily avg (47%)
  • Current Price:343, +6, +1.78%
  • Approx. GBP. traded today:£562,742
  • Price ranges from 258.1727 to 343 representing a 32.86% trading range
  • Click here for AAIF Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:194,743 - vs daily avg (69%)
  • Current Price:458, +10, +2.23%
  • Approx. GBP. traded today:£891,922
  • Price ranges from 367.6333 to 458 representing a 24.58% trading range
  • Click here for AAS Candlestick History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:535,867 - vs daily avg (283%)
  • Current Price:394, +49, +14.20%
  • Approx. GBP. traded today:£2,111,315
  • Price ranges from 202 to 394 representing a 95.05% trading range
  • Click here for AAZ Candlestick History

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:895,199 - vs daily avg (88%)
  • Current Price:1910, +24.500, +1.30%
  • Approx. GBP. traded today:£17,098,300
  • Price ranges from 1739.5703 to 1946 representing a 11.87% trading range
  • Click here for ABF Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:2,443 - vs daily avg (26%)
  • Current Price:1715, -15, -0.87%
  • Approx. GBP. traded today:£41,897
  • Price ranges from 1130 to 1730 representing a 53.10% trading range
  • Click here for ACG Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:16,382 - vs daily avg (18%)
  • Current Price:326, -0.500, -0.15%
  • Approx. GBP. traded today:£53,405
  • Price ranges from 239.5 to 328 representing a 36.95% trading range
  • Click here for ACSO Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:11,737 - vs daily avg (1%)
  • Current Price:906, -6, -0.66%
  • Approx. GBP. traded today:£106,337
  • Price ranges from 734 to 912 representing a 24.25% trading range
  • Click here for AIBG Candlestick History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:573,165 - vs daily avg (121%)
  • Current Price:252, +3, +1.20%
  • Approx. GBP. traded today:£1,444,375
  • Price ranges from 217 to 252 representing a 16.13% trading range
  • Click here for AIE Candlestick History

ALT - Altitude Group plc

  • Sector:Media
  • Volume:2,064 - vs daily avg (2%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£505
  • Price ranges from 18.5 to 24.5 representing a 32.43% trading range
  • Click here for ALT Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:125,083 - vs daily avg (44%)
  • Current Price:331.5, 0, 0
  • Approx. GBP. traded today:£414,650
  • Price ranges from 226 to 335 representing a 48.23% trading range
  • Click here for ANCR Candlestick History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:56,193 - vs daily avg (26%)
  • Current Price:720, +16, +2.27%
  • Approx. GBP. traded today:£404,589
  • Price ranges from 632 to 720 representing a 13.92% trading range
  • Click here for ANII Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:18,003 - vs daily avg (14%)
  • Current Price:260, +0.500, +0.19%
  • Approx. GBP. traded today:£46,807
  • Price ranges from 168.5 to 261.5 representing a 55.19% trading range
  • Click here for AOM Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:28,354 - vs daily avg (217%)
  • Current Price:77.5, +1, +1.31%
  • Approx. GBP. traded today:£21,974
  • Price ranges from 73 to 79 representing a 8.22% trading range
  • Click here for ARC Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:91,852 - vs daily avg (57%)
  • Current Price:240.5, +1.500, +0.63%
  • Approx. GBP. traded today:£220,904
  • Price ranges from 222.4406 to 245 representing a 10.14% trading range
  • Click here for ARR Candlestick History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:9,426,758 - vs daily avg (275%)
  • Current Price:1.595, +0.145, +10.34%
  • Approx. GBP. traded today:£150,356
  • Price ranges from 1.4 to 1.6 representing a 14.29% trading range
  • Click here for ARS Candlestick History

ASAI - ASA International Group PLC

  • Sector:Financial Services
  • Volume:38,056 - vs daily avg (71%)
  • Current Price:235, +5, +2.17%
  • Approx. GBP. traded today:£89,431
  • Price ranges from 175.1443 to 235 representing a 34.18% trading range
  • Click here for ASAI Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:182,058 - vs daily avg (90%)
  • Current Price:1640, -10, -0.61%
  • Approx. GBP. traded today:£2,985,751
  • Price ranges from 1418 to 1650 representing a 16.36% trading range
  • Click here for ASL Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:4 - vs daily avg (0%)
  • Current Price:520, 0, 0
  • Approx. GBP. traded today:£20
  • Price ranges from 451.4473 to 520 representing a 15.19% trading range
  • Click here for ASY Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:214,857 - vs daily avg (141%)
  • Current Price:718, +21, +3.01%
  • Approx. GBP. traded today:£1,542,673
  • Price ranges from 549.4253 to 730 representing a 32.87% trading range
  • Click here for ATR Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,001,792 - vs daily avg (62%)
  • Current Price:753, +13, +1.76%
  • Approx. GBP. traded today:£7,543,493
  • Price ranges from 503 to 758 representing a 50.70% trading range
  • Click here for ATT Candlestick History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:15,000 - vs daily avg (982%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£24,750
  • Price ranges from 128.2721 to 165 representing a 28.63% trading range
  • Click here for ATY Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:392,406 - vs daily avg (63%)
  • Current Price:880, -9, -1.01%
  • Approx. GBP. traded today:£3,453,172
  • Price ranges from 682 to 891 representing a 30.65% trading range
  • Click here for ATYM Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:326 - vs daily avg (1%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£47
  • Price ranges from 8 to 14.5 representing a 81.25% trading range
  • Click here for AUTG Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:5,016,357 - vs daily avg (58%)
  • Current Price:634, -8.800, -1.37%
  • Approx. GBP. traded today:£31,803,703
  • Price ranges from 584.4124 to 644.1 representing a 10.21% trading range
  • Click here for AV Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:38,761,547 - vs daily avg (84%)
  • Current Price:500.6, -2.900, -0.58%
  • Approx. GBP. traded today:£194,040,304
  • Price ranges from 373.9 to 503.5 representing a 34.66% trading range
  • Click here for BARC Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,113,260 - vs daily avg (75%)
  • Current Price:871, +4, +0.46%
  • Approx. GBP. traded today:£9,696,494
  • Price ranges from 733.3071 to 871 representing a 18.78% trading range
  • Click here for BBY Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:77,152 - vs daily avg (104%)
  • Current Price:11550, +200, +1.76%
  • Approx. GBP. traded today:£8,911,056
  • Price ranges from 9185 to 11610 representing a 26.40% trading range
  • Click here for BGEO Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:130,478 - vs daily avg (61%)
  • Current Price:1002, +14, +1.42%
  • Approx. GBP. traded today:£1,307,389
  • Price ranges from 834 to 1008 representing a 20.86% trading range
  • Click here for BGFD Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:292,188 - vs daily avg (67%)
  • Current Price:165, +3.400, +2.10%
  • Approx. GBP. traded today:£482,110
  • Price ranges from 132.7581 to 165 representing a 24.29% trading range
  • Click here for BGS Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:164,494 - vs daily avg (69%)
  • Current Price:211, 0, 0
  • Approx. GBP. traded today:£347,082
  • Price ranges from 184 to 215 representing a 16.85% trading range
  • Click here for BGUK Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:5,677 - vs daily avg (43%)
  • Current Price:410, 0, 0
  • Approx. GBP. traded today:£23,275
  • Price ranges from 330.9443 to 413 representing a 24.79% trading range
  • Click here for BILN Candlestick History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:0 - vs daily avg (0%)
  • Current Price:1600, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1489.8387 to 1600 representing a 7.39% trading range
  • Click here for BMTO Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:307,159 - vs daily avg (8%)
  • Current Price:1014, -12, -1.17%
  • Approx. GBP. traded today:£3,114,592
  • Price ranges from 792.5422 to 1026 representing a 29.46% trading range
  • Click here for BNC Candlestick History

BNKR - The Bankers Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,469,414 - vs daily avg (98%)
  • Current Price:152.8, +2, +1.33%
  • Approx. GBP. traded today:£2,245,264
  • Price ranges from 125.768 to 152.8 representing a 21.49% trading range
  • Click here for BNKR Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:9,665 - vs daily avg (39%)
  • Current Price:700, 0, 0
  • Approx. GBP. traded today:£67,655
  • Price ranges from 630 to 701 representing a 11.27% trading range
  • Click here for BPM Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:403,663 - vs daily avg (110%)
  • Current Price:191.5, +5.500, +2.96%
  • Approx. GBP. traded today:£773,014
  • Price ranges from 166.938 to 194.0223 representing a 16.22% trading range
  • Click here for BRFI Candlestick History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:165,836 - vs daily avg (83%)
  • Current Price:624, +10, +1.63%
  • Approx. GBP. traded today:£1,034,816
  • Price ranges from 514.4617 to 624 representing a 21.29% trading range
  • Click here for BRGE Candlestick History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:140,558 - vs daily avg (120%)
  • Current Price:1314, +6, +0.46%
  • Approx. GBP. traded today:£1,846,932
  • Price ranges from 1144.1912 to 1334 representing a 16.59% trading range
  • Click here for BRSC Candlestick History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,595,655 - vs daily avg (42%)
  • Current Price:91.5, +0.100, +0.11%
  • Approx. GBP. traded today:£2,375,024
  • Price ranges from 74.7004 to 91.6 representing a 22.62% trading range
  • Click here for BSIF Candlestick History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:205,471 - vs daily avg (107%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£277,385
  • Price ranges from 104 to 135 representing a 29.81% trading range
  • Click here for BSRT Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:59,898 - vs daily avg (101%)
  • Current Price:1496, +14, +0.94%
  • Approx. GBP. traded today:£896,074
  • Price ranges from 1353.669 to 1514.9148 representing a 11.91% trading range
  • Click here for BUT Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:56,107 - vs daily avg (2%)
  • Current Price:20.9, -0.100, -0.48%
  • Approx. GBP. traded today:£11,726
  • Price ranges from 16.7493 to 21 representing a 25.38% trading range
  • Click here for BVA Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:225,488 - vs daily avg (42%)
  • Current Price:4586, -8, -0.17%
  • Approx. GBP. traded today:£10,340,879
  • Price ranges from 4053.6741 to 4594 representing a 13.33% trading range
  • Click here for CCH Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:150,571 - vs daily avg (48%)
  • Current Price:292, +3, +1.04%
  • Approx. GBP. traded today:£439,667
  • Price ranges from 224 to 292 representing a 30.36% trading range
  • Click here for CCJI Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:14,533 - vs daily avg (16%)
  • Current Price:251, -5, -1.95%
  • Approx. GBP. traded today:£36,477
  • Price ranges from 185 to 256 representing a 38.38% trading range
  • Click here for CCP Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:12,656 - vs daily avg (86%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£36,702
  • Price ranges from 225 to 290 representing a 28.89% trading range
  • Click here for CCT Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:2,345 - vs daily avg (18%)
  • Current Price:1415, -5, -0.35%
  • Approx. GBP. traded today:£33,181
  • Price ranges from 1085 to 1440 representing a 32.72% trading range
  • Click here for CFX Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:33,819 - vs daily avg (76%)
  • Current Price:336, +10, +3.07%
  • Approx. GBP. traded today:£113,631
  • Price ranges from 224.5 to 336 representing a 49.67% trading range
  • Click here for CGS Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:398,737 - vs daily avg (57%)
  • Current Price:457.5, -2.500, -0.54%
  • Approx. GBP. traded today:£1,824,221
  • Price ranges from 328.5 to 465 representing a 41.55% trading range
  • Click here for CMCX Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:914 - vs daily avg (76%)
  • Current Price:36760, +135, +0.37%
  • Approx. GBP. traded today:£335,986
  • Price ranges from 29012.5 to 36760 representing a 26.70% trading range
  • Click here for CMU Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:52,557 - vs daily avg (25%)
  • Current Price:266.5, +4.650, +1.78%
  • Approx. GBP. traded today:£140,064
  • Price ranges from 184.1875 to 271.3033 representing a 47.30% trading range
  • Click here for CNC Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:704,607 - vs daily avg (71%)
  • Current Price:210.5, +0.500, +0.24%
  • Approx. GBP. traded today:£1,483,197
  • Price ranges from 176 to 210.5 representing a 19.60% trading range
  • Click here for COST Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:308,129 - vs daily avg (83%)
  • Current Price:3149, +50, +1.61%
  • Approx. GBP. traded today:£9,702,982
  • Price ranges from 2465.122 to 3149 representing a 27.74% trading range
  • Click here for CRDA Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:601,418 - vs daily avg (120%)
  • Current Price:90.9, +3, +3.41%
  • Approx. GBP. traded today:£546,688
  • Price ranges from 75.5119 to 90.9 representing a 20.38% trading range
  • Click here for CREI Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:273,741 - vs daily avg (59%)
  • Current Price:332.5, +0.500, +0.15%
  • Approx. GBP. traded today:£910,188
  • Price ranges from 274.4546 to 332.5 representing a 21.15% trading range
  • Click here for CSN Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,764,943 - vs daily avg (129%)
  • Current Price:563, -6, -1.05%
  • Approx. GBP. traded today:£9,936,629
  • Price ranges from 521.7854 to 572.2807 representing a 9.68% trading range
  • Click here for CTY Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:596,050 - vs daily avg (117%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£52,154
  • Price ranges from 7.625 to 8.9 representing a 16.72% trading range
  • Click here for CYAN Candlestick History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:2,505 - vs daily avg (72%)
  • Current Price:8.45, +0.100, +1.20%
  • Approx. GBP. traded today:£211
  • Price ranges from 6.075 to 8.5 representing a 39.92% trading range
  • Click here for DAR Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:255,302 - vs daily avg (125%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£12,765
  • Price ranges from 3.9 to 5 representing a 28.21% trading range
  • Click here for DBOX Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:434,367 - vs daily avg (79%)
  • Current Price:6155, -15, -0.24%
  • Approx. GBP. traded today:£26,735,288
  • Price ranges from 4400.5256 to 6170 representing a 40.21% trading range
  • Click here for DCC Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:57 - vs daily avg (2%)
  • Current Price:2210.25, -1.500, -0.07%
  • Approx. GBP. traded today:£1,259
  • Price ranges from 2069.25 to 2234.75 representing a 8% trading range
  • Click here for DHS Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:263,764 - vs daily avg (87%)
  • Current Price:1900, +2, +0.11%
  • Approx. GBP. traded today:£5,011,516
  • Price ranges from 1461.7118 to 1900 representing a 29.98% trading range
  • Click here for DLN Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:10,000 - vs daily avg (169%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£2,150
  • Price ranges from 12 to 21.5 representing a 79.17% trading range
  • Click here for DNM Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:404,351 - vs daily avg (88%)
  • Current Price:7135, +95, +1.35%
  • Approx. GBP. traded today:£28,850,443
  • Price ranges from 5001.2277 to 7205.1585 representing a 44.07% trading range
  • Click here for DPLM Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:1,978 - vs daily avg (91%)
  • Current Price:56.07, +0.760, +1.37%
  • Approx. GBP. traded today:£1,109
  • Price ranges from 47.84 to 56.07 representing a 17.20% trading range
  • Click here for DXJ Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:266,394 - vs daily avg (78%)
  • Current Price:796, -6, -0.75%
  • Approx. GBP. traded today:£2,120,496
  • Price ranges from 744.0242 to 806.6789 representing a 8.42% trading range
  • Click here for EDIN Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:9,999 - vs daily avg (77%)
  • Current Price:1397.6, -12.300, -0.87%
  • Approx. GBP. traded today:£139,746
  • Price ranges from 1284.7175 to 1410.6 representing a 9.80% trading range
  • Click here for EEI Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:606,181 - vs daily avg (68%)
  • Current Price:156, -0.600, -0.38%
  • Approx. GBP. traded today:£945,642
  • Price ranges from 141.4508 to 158.7874 representing a 12.26% trading range
  • Click here for ELM Candlestick History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:2,233,505 - vs daily avg (79%)
  • Current Price:299.2, +3.400, +1.15%
  • Approx. GBP. traded today:£6,682,646
  • Price ranges from 233.7641 to 299.2 representing a 27.99% trading range
  • Click here for EMG Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:86 - vs daily avg (204%)
  • Current Price:351.375, +0.125, +0.03%
  • Approx. GBP. traded today:£302
  • Price ranges from 309.925 to 351.375 representing a 13.37% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:13,675 - vs daily avg (20%)
  • Current Price:5629, +36, +0.64%
  • Approx. GBP. traded today:£769,765
  • Price ranges from 4855.0059 to 5629 representing a 15.94% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:176 - vs daily avg (11%)
  • Current Price:4745, +5.750, +0.12%
  • Approx. GBP. traded today:£8,351
  • Price ranges from 4232.7998 to 4745 representing a 12.10% trading range
  • Click here for EUN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,380,569 - vs daily avg (139%)
  • Current Price:286, -3, -1.04%
  • Approx. GBP. traded today:£9,668,427
  • Price ranges from 208.5 to 289 representing a 38.61% trading range
  • Click here for EWI Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:12,009 - vs daily avg (9%)
  • Current Price:477.5, -7.500, -1.55%
  • Approx. GBP. traded today:£57,342
  • Price ranges from 310 to 485 representing a 56.45% trading range
  • Click here for EYE Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:7,498,107 - vs daily avg (86%)
  • Current Price:509.4, +5.400, +1.07%
  • Approx. GBP. traded today:£38,195,357
  • Price ranges from 339.7 to 509.4 representing a 49.96% trading range
  • Click here for EZJ Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:48 - vs daily avg (8%)
  • Current Price:3772.5, +25.500, +0.68%
  • Approx. GBP. traded today:£1,810
  • Price ranges from 3341.75 to 3795.75 representing a 13.59% trading range
  • Click here for FEM Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:758,332 - vs daily avg (71%)
  • Current Price:433, +2.500, +0.58%
  • Approx. GBP. traded today:£3,283,577
  • Price ranges from 372 to 433 representing a 16.40% trading range
  • Click here for FEV Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:335 - vs daily avg (36%)
  • Current Price:8672, +60.500, +0.70%
  • Approx. GBP. traded today:£29,051
  • Price ranges from 7505.5 to 8672 representing a 15.54% trading range
  • Click here for FEX Candlestick History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:3,778,287 - vs daily avg (349%)
  • Current Price:188.5, +14, +8.02%
  • Approx. GBP. traded today:£7,122,070
  • Price ranges from 158 to 188.5 representing a 19.30% trading range
  • Click here for FGP Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:33 - vs daily avg (2%)
  • Current Price:4342.5, -26.800, -0.61%
  • Approx. GBP. traded today:£1,433
  • Price ranges from 3911 to 4369.25 representing a 11.72% trading range
  • Click here for FKU Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:94,193 - vs daily avg (94%)
  • Current Price:59.5, +0.500, +0.85%
  • Approx. GBP. traded today:£56,044
  • Price ranges from 42 to 59.5 representing a 41.67% trading range
  • Click here for FLO Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:58,627 - vs daily avg (28%)
  • Current Price:46.55, -0.850, -1.79%
  • Approx. GBP. traded today:£27,290
  • Price ranges from 41.55 to 47.4 representing a 14.08% trading range
  • Click here for FOXT Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,086,886 - vs daily avg (103%)
  • Current Price:73.2, +0.300, +0.41%
  • Approx. GBP. traded today:£795,600
  • Price ranges from 58.1674 to 73.7 representing a 26.70% trading range
  • Click here for FSFL Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:481,072 - vs daily avg (106%)
  • Current Price:431, -0.500, -0.12%
  • Approx. GBP. traded today:£2,073,420
  • Price ranges from 392.2214 to 435 representing a 10.91% trading range
  • Click here for FSV Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:60,114 - vs daily avg (28%)
  • Current Price:64.9, -0.200, -0.31%
  • Approx. GBP. traded today:£39,013
  • Price ranges from 59.8592 to 66.2 representing a 10.59% trading range
  • Click here for GABI Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:39,444 - vs daily avg (49%)
  • Current Price:20600, +160, +0.78%
  • Approx. GBP. traded today:£8,125,464
  • Price ranges from 16983.75 to 20640 representing a 21.53% trading range
  • Click here for GAW Candlestick History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:1,401,493 - vs daily avg (71%)
  • Current Price:78.7, +0.700, +0.90%
  • Approx. GBP. traded today:£1,102,974
  • Price ranges from 68.9349 to 79.3 representing a 15.04% trading range
  • Click here for GCP Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:29,243 - vs daily avg (73%)
  • Current Price:327.5, +4.500, +1.39%
  • Approx. GBP. traded today:£95,770
  • Price ranges from 259 to 327.5 representing a 26.45% trading range
  • Click here for GFM Candlestick History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:1,107 - vs daily avg (0%)
  • Current Price:22, +1, +4.76%
  • Approx. GBP. traded today:£243
  • Price ranges from 16.5 to 22.1 representing a 33.94% trading range
  • Click here for GLB Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:984 - vs daily avg (1%)
  • Current Price:2.36, 0, 0
  • Approx. GBP. traded today:£23
  • Price ranges from 1.9 to 2.36 representing a 24.21% trading range
  • Click here for GLV Candlestick History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:869,407 - vs daily avg (122%)
  • Current Price:82.6, +0.500, +0.61%
  • Approx. GBP. traded today:£718,130
  • Price ranges from 72.3 to 84 representing a 16.18% trading range
  • Click here for GRID Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:30,532 - vs daily avg (37%)
  • Current Price:338, +2, +0.60%
  • Approx. GBP. traded today:£103,198
  • Price ranges from 268 to 338 representing a 26.12% trading range
  • Click here for HAN Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:90,451 - vs daily avg (61%)
  • Current Price:321, +1, +0.31%
  • Approx. GBP. traded today:£290,347
  • Price ranges from 264 to 324 representing a 22.73% trading range
  • Click here for HANA Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:782,625 - vs daily avg (91%)
  • Current Price:77, +3.500, +4.76%
  • Approx. GBP. traded today:£602,621
  • Price ranges from 29.5 to 77 representing a 161.02% trading range
  • Click here for HDD Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:1,123,452 - vs daily avg (109%)
  • Current Price:280.5, +3, +1.08%
  • Approx. GBP. traded today:£3,151,282
  • Price ranges from 237.181 to 280.5 representing a 18.26% trading range
  • Click here for HFEL Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:107,931 - vs daily avg (43%)
  • Current Price:197, -2, -1.01%
  • Approx. GBP. traded today:£212,624
  • Price ranges from 176.5828 to 199 representing a 12.70% trading range
  • Click here for HHI Candlestick History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:3,468,926 - vs daily avg (95%)
  • Current Price:135.8, +1.600, +1.19%
  • Approx. GBP. traded today:£4,710,801
  • Price ranges from 112.6023 to 135.8 representing a 20.60% trading range
  • Click here for HICL Candlestick History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:125,908 - vs daily avg (58%)
  • Current Price:2875, +30, +1.05%
  • Approx. GBP. traded today:£3,619,855
  • Price ranges from 2024.3292 to 2875 representing a 42.02% trading range
  • Click here for HILS Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:425,370 - vs daily avg (49%)
  • Current Price:344.2, -2.400, -0.69%
  • Approx. GBP. traded today:£1,464,123
  • Price ranges from 293.8 to 349.6 representing a 18.99% trading range
  • Click here for HMSO Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:29,161,061 - vs daily avg (120%)
  • Current Price:1442.4, +5.400, +0.38%
  • Approx. GBP. traded today:£420,619,143
  • Price ranges from 1137.8629 to 1442.4 representing a 26.76% trading range
  • Click here for HSBA Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:172,878 - vs daily avg (201%)
  • Current Price:906, +7, +0.78%
  • Approx. GBP. traded today:£1,566,274
  • Price ranges from 774 to 920 representing a 18.86% trading range
  • Click here for HSL Candlestick History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:12,410 - vs daily avg (35%)
  • Current Price:213, 0, 0
  • Approx. GBP. traded today:£26,433
  • Price ranges from 188.1461 to 214.5 representing a 14.01% trading range
  • Click here for HUW Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:111,198 - vs daily avg (53%)
  • Current Price:3390, +70, +2.11%
  • Approx. GBP. traded today:£3,769,612
  • Price ranges from 2940 to 3450 representing a 17.35% trading range
  • Click here for HVPE Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:23,087,206 - vs daily avg (137%)
  • Current Price:463.1, +10.400, +2.30%
  • Approx. GBP. traded today:£106,916,850
  • Price ranges from 342.3 to 463.1 representing a 35.29% trading range
  • Click here for IAG Candlestick History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:62,308 - vs daily avg (137%)
  • Current Price:992, +2, +0.20%
  • Approx. GBP. traded today:£618,095
  • Price ranges from 842 to 1005 representing a 19.36% trading range
  • Click here for IBT Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:44,360 - vs daily avg (66%)
  • Current Price:1394, +4, +0.29%
  • Approx. GBP. traded today:£618,378
  • Price ranges from 1310 to 1410 representing a 7.63% trading range
  • Click here for ICGT Candlestick History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:164,959 - vs daily avg (43%)
  • Current Price:473.5, +6.500, +1.39%
  • Approx. GBP. traded today:£781,080
  • Price ranges from 402.5 to 473.5 representing a 17.64% trading range
  • Click here for IEM Candlestick History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:281,805 - vs daily avg (151%)
  • Current Price:173, +4.500, +2.67%
  • Approx. GBP. traded today:£487,522
  • Price ranges from 138 to 173 representing a 25.36% trading range
  • Click here for IGC Candlestick History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:469,510 - vs daily avg (99%)
  • Current Price:2.2, 0, 0
  • Approx. GBP. traded today:£10,329
  • Price ranges from 1.35 to 2.2 representing a 62.96% trading range
  • Click here for IGE Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:593,911 - vs daily avg (46%)
  • Current Price:1900, -1, -0.05%
  • Approx. GBP. traded today:£11,284,309
  • Price ranges from 1311.3731 to 1938 representing a 47.78% trading range
  • Click here for IGG Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:373,681 - vs daily avg (90%)
  • Current Price:171.2, -0.750, -0.44%
  • Approx. GBP. traded today:£639,741
  • Price ranges from 127.7416 to 171.95 representing a 34.61% trading range
  • Click here for IHG Candlestick History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:883,381 - vs daily avg (143%)
  • Current Price:359.5, -3, -0.83%
  • Approx. GBP. traded today:£3,175,754
  • Price ranges from 295.2311 to 362.5 representing a 22.79% trading range
  • Click here for IHP Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:902,634 - vs daily avg (89%)
  • Current Price:3036, +62, +2.08%
  • Approx. GBP. traded today:£27,403,968
  • Price ranges from 2507.6651 to 3036 representing a 21.07% trading range
  • Click here for IMI Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:4,847,485 - vs daily avg (136%)
  • Current Price:863.6, +23.200, +2.76%
  • Approx. GBP. traded today:£41,862,880
  • Price ranges from 726.2107 to 863.6 representing a 18.92% trading range
  • Click here for INF Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:3,208,060 - vs daily avg (97%)
  • Current Price:139.6, +0.400, +0.29%
  • Approx. GBP. traded today:£4,478,451
  • Price ranges from 121.8166 to 139.6 representing a 14.60% trading range
  • Click here for INPP Candlestick History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:1,149,782 - vs daily avg (224%)
  • Current Price:53, +3, +6%
  • Approx. GBP. traded today:£609,384
  • Price ranges from 23.5 to 53 representing a 125.53% trading range
  • Click here for IOF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:5,781,033 - vs daily avg (355%)
  • Current Price:5815, +95, +1.66%
  • Approx. GBP. traded today:£336,167,068
  • Price ranges from 3512.0487 to 5815 representing a 65.57% trading range
  • Click here for ITRK Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:22,991 - vs daily avg (23%)
  • Current Price:8.65, 0, 0
  • Approx. GBP. traded today:£1,988
  • Price ranges from 6.625 to 8.75 representing a 32.08% trading range
  • Click here for IXI Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:262,019 - vs daily avg (107%)
  • Current Price:1224, +8, +0.66%
  • Approx. GBP. traded today:£3,207,112
  • Price ranges from 1047.8662 to 1224 representing a 16.81% trading range
  • Click here for JAM Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:75,850 - vs daily avg (98%)
  • Current Price:914, -6, -0.65%
  • Approx. GBP. traded today:£693,269
  • Price ranges from 820.3333 to 923.3704 representing a 12.56% trading range
  • Click here for JCH Candlestick History

JD - JD Sports Fashion plc

  • Sector:General Retailers
  • Volume:12,591,858 - vs daily avg (46%)
  • Current Price:86.72, +1.880, +2.22%
  • Approx. GBP. traded today:£10,919,659
  • Price ranges from 65.28 to 87.78 representing a 34.47% trading range
  • Click here for JD Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:346,328 - vs daily avg (150%)
  • Current Price:680, +13.500, +2.03%
  • Approx. GBP. traded today:£2,355,030
  • Price ranges from 551.7339 to 690.5 representing a 25.15% trading range
  • Click here for JDW Candlestick History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:1,506 - vs daily avg (34%)
  • Current Price:455, +5, +1.11%
  • Approx. GBP. traded today:£6,852
  • Price ranges from 416.5764 to 457.9302 representing a 9.93% trading range
  • Click here for JEL Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:658,378 - vs daily avg (124%)
  • Current Price:217, +6, +2.84%
  • Approx. GBP. traded today:£1,428,680
  • Price ranges from 172 to 217 representing a 26.16% trading range
  • Click here for JEMI Candlestick History

JFJ - JPMorgan Japanese Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:326,868 - vs daily avg (79%)
  • Current Price:835, +22, +2.71%
  • Approx. GBP. traded today:£2,729,347
  • Price ranges from 700 to 835 representing a 19.29% trading range
  • Click here for JFJ Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:640,440 - vs daily avg (100%)
  • Current Price:2154, -10, -0.46%
  • Approx. GBP. traded today:£13,795,077
  • Price ranges from 1743.0959 to 2164 representing a 24.15% trading range
  • Click here for JMAT Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:823,205 - vs daily avg (40%)
  • Current Price:156.9, +0.200, +0.13%
  • Approx. GBP. traded today:£1,291,608
  • Price ranges from 122.6545 to 157.2 representing a 28.16% trading range
  • Click here for JSG Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:103,246 - vs daily avg (98%)
  • Current Price:432, +3.500, +0.82%
  • Approx. GBP. traded today:£446,022
  • Price ranges from 372.153 to 432 representing a 16.08% trading range
  • Click here for JUSC Candlestick History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:124,777 - vs daily avg (73%)
  • Current Price:2682, -6, -0.22%
  • Approx. GBP. traded today:£3,346,519
  • Price ranges from 1872.0659 to 2688 representing a 43.58% trading range
  • Click here for KLR Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:2,005 - vs daily avg (0%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£761
  • Price ranges from 29.5 to 38 representing a 28.81% trading range
  • Click here for KRM Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:5,051 - vs daily avg (3%)
  • Current Price:75.8, +0.800, +1.07%
  • Approx. GBP. traded today:£3,828
  • Price ranges from 63.6851 to 76.6 representing a 20.28% trading range
  • Click here for KYGA Candlestick History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,248,793 - vs daily avg (56%)
  • Current Price:630.5, -1.800, -0.28%
  • Approx. GBP. traded today:£14,178,639
  • Price ranges from 513.9551 to 637.6134 representing a 24.06% trading range
  • Click here for LAND Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:12,168,578 - vs daily avg (57%)
  • Current Price:285.2, +0.200, +0.07%
  • Approx. GBP. traded today:£34,704,784
  • Price ranges from 222.5144 to 285.2 representing a 28.17% trading range
  • Click here for LGEN Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,128,513 - vs daily avg (255%)
  • Current Price:31, +2.500, +8.77%
  • Approx. GBP. traded today:£349,839
  • Price ranges from 19.2855 to 31 representing a 60.74% trading range
  • Click here for LIKE Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:143,007,614 - vs daily avg (97%)
  • Current Price:106.05, +0.250, +0.24%
  • Approx. GBP. traded today:£151,659,574
  • Price ranges from 88.2884 to 106.05 representing a 20.12% trading range
  • Click here for LLOY Candlestick History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:1.795, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1.5025 to 1.82 representing a 21.13% trading range
  • Click here for LSAA Candlestick History

LSC - London Security plc

  • Sector:Support Services
  • Volume:2 - vs daily avg (4%)
  • Current Price:3400, 0, 0
  • Approx. GBP. traded today:£68
  • Price ranges from 2349.7097 to 3400 representing a 44.70% trading range
  • Click here for LSC Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:187,987 - vs daily avg (116%)
  • Current Price:1212, -6, -0.49%
  • Approx. GBP. traded today:£2,278,402
  • Price ranges from 1028.4635 to 1221.0523 representing a 18.73% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:79,416 - vs daily avg (30%)
  • Current Price:173.5, 0, 0
  • Approx. GBP. traded today:£137,786
  • Price ranges from 154.9116 to 173.5 representing a 12% trading range
  • Click here for LWI Candlestick History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:18,962 - vs daily avg (12%)
  • Current Price:78, -0.500, -0.64%
  • Approx. GBP. traded today:£14,790
  • Price ranges from 65.6425 to 78.925 representing a 20.23% trading range
  • Click here for MBH Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:491,615 - vs daily avg (37%)
  • Current Price:228, +0.500, +0.22%
  • Approx. GBP. traded today:£1,120,882
  • Price ranges from 181.5679 to 230 representing a 26.67% trading range
  • Click here for MGAM Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:54,340 - vs daily avg (46%)
  • Current Price:4740, +60, +1.28%
  • Approx. GBP. traded today:£2,575,716
  • Price ranges from 4034.4882 to 4825.7559 representing a 19.61% trading range
  • Click here for MGNS Candlestick History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:7,196 - vs daily avg (34%)
  • Current Price:417, -1, -0.24%
  • Approx. GBP. traded today:£30,007
  • Price ranges from 377 to 418 representing a 10.88% trading range
  • Click here for MIGO Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:117,454 - vs daily avg (83%)
  • Current Price:177.5, +3.500, +2.01%
  • Approx. GBP. traded today:£208,480
  • Price ranges from 132.3729 to 177.5 representing a 34.09% trading range
  • Click here for MMIT Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:6,525,468 - vs daily avg (114%)
  • Current Price:327.6, +1.800, +0.55%
  • Approx. GBP. traded today:£21,377,433
  • Price ranges from 271.6 to 327.6 representing a 20.62% trading range
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:229,677 - vs daily avg (52%)
  • Current Price:1650, +12, +0.73%
  • Approx. GBP. traded today:£3,789,670
  • Price ranges from 1374 to 1650 representing a 20.09% trading range
  • Click here for MNKS Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:4,210,977 - vs daily avg (246%)
  • Current Price:183, +0.900, +0.49%
  • Approx. GBP. traded today:£7,706,087
  • Price ranges from 143.3146 to 186.1 representing a 29.85% trading range
  • Click here for MONY Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,350,562 - vs daily avg (105%)
  • Current Price:269, -1, -0.37%
  • Approx. GBP. traded today:£6,323,011
  • Price ranges from 232.3077 to 270 representing a 16.23% trading range
  • Click here for MRC Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:199,258 - vs daily avg (91%)
  • Current Price:638, -3, -0.47%
  • Approx. GBP. traded today:£1,271,266
  • Price ranges from 569.088 to 643 representing a 12.99% trading range
  • Click here for MRCH Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:1,797 - vs daily avg (20%)
  • Current Price:131.5, 0, 0
  • Approx. GBP. traded today:£2,363
  • Price ranges from 97.5 to 131.5 representing a 34.87% trading range
  • Click here for MUL Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:167,973 - vs daily avg (108%)
  • Current Price:958, -5, -0.52%
  • Approx. GBP. traded today:£1,609,181
  • Price ranges from 865.1198 to 963 representing a 11.31% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:20,035 - vs daily avg (1%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£28,049
  • Price ranges from 128.7774 to 140 representing a 8.71% trading range
  • Click here for MVI Candlestick History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:456,522 - vs daily avg (251%)
  • Current Price:75.4, +3.400, +4.72%
  • Approx. GBP. traded today:£344,217
  • Price ranges from 52.943 to 75.4 representing a 42.42% trading range
  • Click here for MWE Candlestick History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:44,917 - vs daily avg (59%)
  • Current Price:748, +2, +0.27%
  • Approx. GBP. traded today:£335,979
  • Price ranges from 686 to 754 representing a 9.91% trading range
  • Click here for MWY Candlestick History

MYI - Murray International Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:781,769 - vs daily avg (79%)
  • Current Price:361.5, 0, 0
  • Approx. GBP. traded today:£2,826,094
  • Price ranges from 329.6964 to 364.5 representing a 10.56% trading range
  • Click here for MYI Candlestick History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:1,508 - vs daily avg (8%)
  • Current Price:65.5, 0, 0
  • Approx. GBP. traded today:£987
  • Price ranges from 44.5 to 66.5 representing a 49.44% trading range
  • Click here for MYX Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:175,270 - vs daily avg (138%)
  • Current Price:422, +5, +1.20%
  • Approx. GBP. traded today:£739,639
  • Price ranges from 367.0088 to 422 representing a 14.98% trading range
  • Click here for NAIT Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:39,826 - vs daily avg (27%)
  • Current Price:402, +4, +1.01%
  • Approx. GBP. traded today:£160,100
  • Price ranges from 330 to 402 representing a 21.82% trading range
  • Click here for NAS Candlestick History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:36,435 - vs daily avg (61%)
  • Current Price:1490, +22, +1.50%
  • Approx. GBP. traded today:£542,881
  • Price ranges from 1302 to 1492 representing a 14.59% trading range
  • Click here for NBPE Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:78,402 - vs daily avg (234%)
  • Current Price:47.3, +0.600, +1.28%
  • Approx. GBP. traded today:£37,084
  • Price ranges from 41.5 to 47.3 representing a 13.98% trading range
  • Click here for NLB Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:59,675 - vs daily avg (214%)
  • Current Price:138, +2, +1.47%
  • Approx. GBP. traded today:£82,351
  • Price ranges from 122.8335 to 140 representing a 13.98% trading range
  • Click here for NSI Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:18,641,540 - vs daily avg (91%)
  • Current Price:641.2, +3.200, +0.50%
  • Approx. GBP. traded today:£119,529,554
  • Price ranges from 519.6 to 641.2 representing a 23.40% trading range
  • Click here for NWG Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:233,727 - vs daily avg (63%)
  • Current Price:14440, +275, +1.94%
  • Approx. GBP. traded today:£33,750,178
  • Price ranges from 12005 to 14440 representing a 20.28% trading range
  • Click here for NXT Candlestick History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:1,372 - vs daily avg (2%)
  • Current Price:58, 0, 0
  • Approx. GBP. traded today:£795
  • Price ranges from 52.045 to 58.4279 representing a 12.26% trading range
  • Click here for ORCH Candlestick History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:124,076 - vs daily avg (54%)
  • Current Price:427, +4, +0.95%
  • Approx. GBP. traded today:£529,804
  • Price ranges from 352.0489 to 427.981 representing a 21.57% trading range
  • Click here for PAC Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:191,164 - vs daily avg (89%)
  • Current Price:240, +2.500, +1.05%
  • Approx. GBP. traded today:£458,793
  • Price ranges from 205.2521 to 240 representing a 16.93% trading range
  • Click here for PCFT Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,495,068 - vs daily avg (66%)
  • Current Price:733.5, +19, +2.66%
  • Approx. GBP. traded today:£25,636,323
  • Price ranges from 476.5 to 733.5 representing a 53.93% trading range
  • Click here for PCT Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:233,022 - vs daily avg (56%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£2,097
  • Price ranges from 0.725 to 0.9 representing a 24.14% trading range
  • Click here for PET Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:245,149 - vs daily avg (69%)
  • Current Price:1214, +36, +3.06%
  • Approx. GBP. traded today:£2,976,108
  • Price ranges from 856 to 1214 representing a 41.82% trading range
  • Click here for PHI Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:262,205 - vs daily avg (54%)
  • Current Price:118, +1.800, +1.55%
  • Approx. GBP. traded today:£309,401
  • Price ranges from 105.5 to 119.4 representing a 13.18% trading range
  • Click here for PINT Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:61,499 - vs daily avg (52%)
  • Current Price:4824, +12, +0.25%
  • Approx. GBP. traded today:£2,966,711
  • Price ranges from 4056 to 4884 representing a 20.41% trading range
  • Click here for PLUS Candlestick History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:185,536 - vs daily avg (44%)
  • Current Price:856, -3, -0.35%
  • Approx. GBP. traded today:£1,588,188
  • Price ranges from 591 to 872 representing a 47.55% trading range
  • Click here for POLR Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:18,454 - vs daily avg (20%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£682
  • Price ranges from 3.45 to 3.7 representing a 7.25% trading range
  • Click here for PRIM Candlestick History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:2,355,164 - vs daily avg (182%)
  • Current Price:107.2, +2.200, +2.10%
  • Approx. GBP. traded today:£2,524,735
  • Price ranges from 71.4 to 107.2 representing a 50.14% trading range
  • Click here for PZC Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:1,402,027 - vs daily avg (54%)
  • Current Price:191.8, -2.700, -1.39%
  • Approx. GBP. traded today:£2,689,087
  • Price ranges from 165.5836 to 195.5 representing a 18.07% trading range
  • Click here for QLT Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:165,213 - vs daily avg (64%)
  • Current Price:2315, 0, 0
  • Approx. GBP. traded today:£3,824,680
  • Price ranges from 2049.782 to 2350 representing a 14.65% trading range
  • Click here for RCP Candlestick History

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:9,687,929 - vs daily avg (389%)
  • Current Price:5.06, +0.140, +2.85%
  • Approx. GBP. traded today:£490,209
  • Price ranges from 2.78 to 5.06 representing a 82.01% trading range
  • Click here for REVB Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:16,823 - vs daily avg (92%)
  • Current Price:2970, +20, +0.68%
  • Approx. GBP. traded today:£499,643
  • Price ranges from 2213.4662 to 2985 representing a 34.86% trading range
  • Click here for RHIM Candlestick History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:23,100 - vs daily avg (252%)
  • Current Price:1502.5, +2, +0.13%
  • Approx. GBP. traded today:£347,077
  • Price ranges from 1299 to 1516 representing a 16.71% trading range
  • Click here for RICO Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:138,274 - vs daily avg (85%)
  • Current Price:31.5, 0, 0
  • Approx. GBP. traded today:£43,556
  • Price ranges from 28.1082 to 32 representing a 13.85% trading range
  • Click here for RLE Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:10,087 - vs daily avg (31%)
  • Current Price:242, +2, +0.83%
  • Approx. GBP. traded today:£24,410
  • Price ranges from 209 to 242 representing a 15.79% trading range
  • Click here for RMMC Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:14,522,610 - vs daily avg (50%)
  • Current Price:1409.6, +19.600, +1.41%
  • Approx. GBP. traded today:£204,710,710
  • Price ranges from 1098.6 to 1409.6 representing a 28.31% trading range
  • Click here for RR Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:200,283 - vs daily avg (20%)
  • Current Price:163.6, -0.200, -0.12%
  • Approx. GBP. traded today:£327,662
  • Price ranges from 141.4674 to 166 representing a 17.34% trading range
  • Click here for SBRE Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:41,806 - vs daily avg (61%)
  • Current Price:361, -2, -0.55%
  • Approx. GBP. traded today:£150,919
  • Price ranges from 324.8555 to 368 representing a 13.28% trading range
  • Click here for SCF Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:257,426 - vs daily avg (112%)
  • Current Price:880, +14, +1.62%
  • Approx. GBP. traded today:£2,265,348
  • Price ranges from 659 to 885 representing a 34.29% trading range
  • Click here for SDP Candlestick History

SEEN - SEEEN plc

  • Sector:
  • Volume:894,444 - vs daily avg (798%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£40,249
  • Price ranges from 3.5 to 4.5 representing a 28.57% trading range
  • Click here for SEEN Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,536,483 - vs daily avg (100%)
  • Current Price:84.5, -0.100, -0.12%
  • Approx. GBP. traded today:£2,143,328
  • Price ranges from 74.2012 to 84.6 representing a 14.01% trading range
  • Click here for SEQI Candlestick History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:89,792 - vs daily avg (17%)
  • Current Price:1.29, 0, 0
  • Approx. GBP. traded today:£1,158
  • Price ranges from 1.1464 to 1.31 representing a 14.27% trading range
  • Click here for SHIP Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:238,341 - vs daily avg (70%)
  • Current Price:392, +9, +2.35%
  • Approx. GBP. traded today:£934,296
  • Price ranges from 308 to 392 representing a 27.27% trading range
  • Click here for SJG Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:175,140 - vs daily avg (32%)
  • Current Price:123.22, +4.260, +3.58%
  • Approx. GBP. traded today:£215,807
  • Price ranges from 64.31 to 123.22 representing a 91.60% trading range
  • Click here for SMH Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:525,473 - vs daily avg (69%)
  • Current Price:2601, +14, +0.54%
  • Approx. GBP. traded today:£13,667,552
  • Price ranges from 2104.6737 to 2633 representing a 25.10% trading range
  • Click here for SMIN Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:2,799,340 - vs daily avg (72%)
  • Current Price:288, +0.500, +0.17%
  • Approx. GBP. traded today:£8,062,099
  • Price ranges from 264.0108 to 288.8238 representing a 9.40% trading range
  • Click here for SNR Candlestick History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,757,137 - vs daily avg (380%)
  • Current Price:69.8, +0.200, +0.29%
  • Approx. GBP. traded today:£1,226,481
  • Price ranges from 60.7604 to 69.8 representing a 14.88% trading range
  • Click here for SNWS Candlestick History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,250,144 - vs daily avg (112%)
  • Current Price:76.4, +2, +2.69%
  • Approx. GBP. traded today:£955,110
  • Price ranges from 66.0974 to 76.4 representing a 15.59% trading range
  • Click here for SOHO Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:378,744 - vs daily avg (95%)
  • Current Price:459, +7, +1.55%
  • Approx. GBP. traded today:£1,738,434
  • Price ranges from 353.7694 to 459 representing a 29.75% trading range
  • Click here for SOI Candlestick History

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:106,338 - vs daily avg (84%)
  • Current Price:279, +1, +0.36%
  • Approx. GBP. traded today:£296,683
  • Price ranges from 246 to 281 representing a 14.23% trading range
  • Click here for SST Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:56,979 - vs daily avg (31%)
  • Current Price:228, +0.500, +0.22%
  • Approx. GBP. traded today:£129,912
  • Price ranges from 214.8947 to 230.7911 representing a 7.40% trading range
  • Click here for STS Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,479,724 - vs daily avg (172%)
  • Current Price:83.9, +0.100, +0.12%
  • Approx. GBP. traded today:£4,597,488
  • Price ranges from 76.7719 to 85.35 representing a 11.17% trading range
  • Click here for SUPR Candlestick History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:105,140 - vs daily avg (113%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£9,462
  • Price ranges from 6 to 9 representing a 50% trading range
  • Click here for SYM Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:66,937 - vs daily avg (32%)
  • Current Price:700, +6, +0.86%
  • Approx. GBP. traded today:£468,559
  • Price ranges from 552 to 700 representing a 26.81% trading range
  • Click here for TAM Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:1,727,120 - vs daily avg (33%)
  • Current Price:552.5, -3.300, -0.59%
  • Approx. GBP. traded today:£9,542,338
  • Price ranges from 321.7584 to 555.8 representing a 72.74% trading range
  • Click here for TATE Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,440,773 - vs daily avg (56%)
  • Current Price:344.4, -1.400, -0.40%
  • Approx. GBP. traded today:£4,962,022
  • Price ranges from 254.4292 to 346.6 representing a 36.23% trading range
  • Click here for TCAP Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,333,637 - vs daily avg (108%)
  • Current Price:346.5, +8, +2.36%
  • Approx. GBP. traded today:£11,551,052
  • Price ranges from 245.5 to 346.5 representing a 41.14% trading range
  • Click here for TEM Candlestick History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:110,657 - vs daily avg (70%)
  • Current Price:303.5, 0, 0
  • Approx. GBP. traded today:£335,843
  • Price ranges from 182.1884 to 303.5 representing a 66.59% trading range
  • Click here for TET Candlestick History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:9,891,442 - vs daily avg (413%)
  • Current Price:109.8, +0.200, +0.18%
  • Approx. GBP. traded today:£10,860,803
  • Price ranges from 100.0673 to 110.9519 representing a 10.88% trading range
  • Click here for TFIF Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:82,409 - vs daily avg (162%)
  • Current Price:2.55, +0.100, +4.08%
  • Approx. GBP. traded today:£2,101
  • Price ranges from 2.09 to 2.57 representing a 22.97% trading range
  • Click here for TMT Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:13,301 - vs daily avg (266%)
  • Current Price:172.5, -2.500, -1.43%
  • Approx. GBP. traded today:£22,944
  • Price ranges from 159.6324 to 175 representing a 9.63% trading range
  • Click here for TND Candlestick History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,200 - vs daily avg (2%)
  • Current Price:0.5425, 0, 0
  • Approx. GBP. traded today:£6
  • Price ranges from 0.4871 to 0.5475 representing a 12.40% trading range
  • Click here for TORO Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:185,803 - vs daily avg (172%)
  • Current Price:496, -1, -0.20%
  • Approx. GBP. traded today:£921,582
  • Price ranges from 399.3878 to 500.2041 representing a 25.24% trading range
  • Click here for TPFG Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:178,304 - vs daily avg (57%)
  • Current Price:63, 0, 0
  • Approx. GBP. traded today:£112,331
  • Price ranges from 31 to 64 representing a 106.45% trading range
  • Click here for TPX Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:12,315,645 - vs daily avg (155%)
  • Current Price:74.9, +0.100, +0.13%
  • Approx. GBP. traded today:£9,224,418
  • Price ranges from 61.8427 to 74.9 representing a 21.11% trading range
  • Click here for TRIG Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:26,552 - vs daily avg (237%)
  • Current Price:80.5, +3.500, +4.55%
  • Approx. GBP. traded today:£21,374
  • Price ranges from 60.5 to 80.5 representing a 33.06% trading range
  • Click here for TST Candlestick History

UKW - Greencoat UK Wind PLC

  • Sector:Equity Investment Instruments
  • Volume:7,161,900 - vs daily avg (149%)
  • Current Price:104.8, 0, 0
  • Approx. GBP. traded today:£7,505,671
  • Price ranges from 92.7862 to 104.8 representing a 12.95% trading range
  • Click here for UKW Candlestick History

UMR - Unicorn Mineral Resources PLC

  • Sector:
  • Volume:64,229 - vs daily avg (74%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£4,817
  • Price ranges from 4.25 to 7.5 representing a 76.47% trading range
  • Click here for UMR Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,149,391 - vs daily avg (45%)
  • Current Price:532.5, +8, +1.53%
  • Approx. GBP. traded today:£6,120,507
  • Price ranges from 425.6247 to 532.5 representing a 25.11% trading range
  • Click here for UTG Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.158 to 0.175 representing a 10.76% trading range
  • Click here for VOX Candlestick History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:286,501 - vs daily avg (61%)
  • Current Price:465.6, -0.800, -0.17%
  • Approx. GBP. traded today:£1,333,948
  • Price ranges from 377.127 to 467.4 representing a 23.94% trading range
  • Click here for VSVS Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:205,568 - vs daily avg (11%)
  • Current Price:75.7, +0.700, +0.93%
  • Approx. GBP. traded today:£155,614
  • Price ranges from 57.9 to 75.7 representing a 30.74% trading range
  • Click here for VTU Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:18,216 - vs daily avg (11%)
  • Current Price:265, -2, -0.75%
  • Approx. GBP. traded today:£48,272
  • Price ranges from 230 to 270 representing a 17.39% trading range
  • Click here for WIL Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:792,436 - vs daily avg (70%)
  • Current Price:1191, +26, +2.23%
  • Approx. GBP. traded today:£9,437,912
  • Price ranges from 849.5 to 1191 representing a 40.20% trading range
  • Click here for WIZZ Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:387,800 - vs daily avg (50%)
  • Current Price:723.5, +17, +2.41%
  • Approx. GBP. traded today:£2,805,733
  • Price ranges from 436.6 to 724.5 representing a 65.94% trading range
  • Click here for WOSG Candlestick History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:134,602 - vs daily avg (68%)
  • Current Price:71, -1, -1.39%
  • Approx. GBP. traded today:£95,567
  • Price ranges from 36.8 to 72 representing a 95.65% trading range
  • Click here for WRKS Candlestick History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:724,580 - vs daily avg (80%)
  • Current Price:354.5, +4, +1.14%
  • Approx. GBP. traded today:£2,568,636
  • Price ranges from 323.9167 to 354.5 representing a 9.44% trading range
  • Click here for WWH Candlestick History

XPP - XP Power Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:36,892 - vs daily avg (50%)
  • Current Price:1972, +2, +0.10%
  • Approx. GBP. traded today:£727,510
  • Price ranges from 1216 to 2010 representing a 65.30% trading range
  • Click here for XPP Candlestick History

XTR - Xtract Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,747,391 - vs daily avg (31%)
  • Current Price:1.325, 0, 0
  • Approx. GBP. traded today:£23,152
  • Price ranges from 0.775 to 1.325 representing a 70.97% trading range
  • Click here for XTR Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:168,059 - vs daily avg (158%)
  • Current Price:850, +8, +0.95%
  • Approx. GBP. traded today:£1,428,501
  • Price ranges from 705.395 to 867 representing a 22.91% trading range
  • Click here for YNGA Candlestick History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:46,000 - vs daily avg (159%)
  • Current Price:56.5, 0, 0
  • Approx. GBP. traded today:£25,990
  • Price ranges from 41 to 56.5 representing a 37.80% trading range
  • Click here for ZIN Candlestick History
  • Total: 255

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved