logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 31/07/2026

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:1,233,411 - vs daily avg (153%)
  • Current Price:2087, -4, -0.19%
  • Approx. GBP. traded today:£25,741,287
  • Price ranges from 1739.5703 to 2100 representing a 20.72% trading range
  • Click here for ABF Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:77 - vs daily avg (0%)
  • Current Price:1970, -10, -0.51%
  • Approx. GBP. traded today:£1,516
  • Price ranges from 1530 to 1980 representing a 29.41% trading range
  • Click here for ACG Candlestick History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:190 - vs daily avg (0%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£25
  • Price ranges from 12.25 to 13.5 representing a 10.20% trading range
  • Click here for ADF Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:442,159 - vs daily avg (92%)
  • Current Price:3772, -8, -0.21%
  • Approx. GBP. traded today:£16,678,237
  • Price ranges from 3165 to 3798 representing a 20% trading range
  • Click here for ADM Candlestick History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:166,025 - vs daily avg (118%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£282,242
  • Price ranges from 151 to 170 representing a 12.58% trading range
  • Click here for ADVT Candlestick History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:623,428 - vs daily avg (168%)
  • Current Price:251.5, -1.500, -0.59%
  • Approx. GBP. traded today:£1,567,921
  • Price ranges from 230 to 254.5 representing a 10.65% trading range
  • Click here for AIE Candlestick History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,863,710 - vs daily avg (60%)
  • Current Price:280, 0, 0
  • Approx. GBP. traded today:£5,218,388
  • Price ranges from 199.6506 to 281 representing a 40.75% trading range
  • Click here for AMS Candlestick History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:35,994 - vs daily avg (46%)
  • Current Price:730, +6, +0.83%
  • Approx. GBP. traded today:£262,756
  • Price ranges from 658 to 730 representing a 10.94% trading range
  • Click here for ANII Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:538,410 - vs daily avg (97%)
  • Current Price:97.3, -0.700, -0.71%
  • Approx. GBP. traded today:£523,872
  • Price ranges from 84.3093 to 98 representing a 16.24% trading range
  • Click here for AO Candlestick History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:2.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 2 to 2.5 representing a 25% trading range
  • Click here for ARA Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:93,178 - vs daily avg (80%)
  • Current Price:253, +1, +0.40%
  • Approx. GBP. traded today:£235,740
  • Price ranges from 225 to 253.5 representing a 12.67% trading range
  • Click here for ARR Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:70,583 - vs daily avg (16%)
  • Current Price:19, +0.100, +0.53%
  • Approx. GBP. traded today:£13,410
  • Price ranges from 17.3834 to 19.3 representing a 11.03% trading range
  • Click here for ASLI Candlestick History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:14,464 - vs daily avg (17%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£4,049
  • Price ranges from 23.5 to 28 representing a 19.15% trading range
  • Click here for ATN Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:50,792 - vs daily avg (390%)
  • Current Price:16, 0, 0
  • Approx. GBP. traded today:£8,126
  • Price ranges from 8.5 to 16 representing a 88.24% trading range
  • Click here for AUTG Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:2,942,987 - vs daily avg (88%)
  • Current Price:523.8, -3, -0.57%
  • Approx. GBP. traded today:£15,415,365
  • Price ranges from 427.2 to 531.6 representing a 24.44% trading range
  • Click here for AUTO Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:4,223,865 - vs daily avg (71%)
  • Current Price:693.4, -2.400, -0.34%
  • Approx. GBP. traded today:£29,288,279
  • Price ranges from 603.2 to 695.8 representing a 15.35% trading range
  • Click here for AV Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:41,954 - vs daily avg (27%)
  • Current Price:139.5, +2.500, +1.82%
  • Approx. GBP. traded today:£58,525
  • Price ranges from 130 to 141 representing a 8.46% trading range
  • Click here for AVAP Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:30,906 - vs daily avg (16%)
  • Current Price:720, +5, +0.70%
  • Approx. GBP. traded today:£222,523
  • Price ranges from 580 to 720 representing a 24.14% trading range
  • Click here for AVG Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:5,186,751 - vs daily avg (86%)
  • Current Price:2094, +44, +2.15%
  • Approx. GBP. traded today:£108,610,565
  • Price ranges from 1792 to 2094 representing a 16.85% trading range
  • Click here for BA Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:123,304 - vs daily avg (89%)
  • Current Price:650, -6, -0.91%
  • Approx. GBP. traded today:£801,476
  • Price ranges from 598 to 657 representing a 9.87% trading range
  • Click here for BAG Candlestick History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:6,882,540 - vs daily avg (85%)
  • Current Price:170.1, -0.900, -0.53%
  • Approx. GBP. traded today:£11,707,200
  • Price ranges from 142.3849 to 173.3 representing a 21.71% trading range
  • Click here for BBOX Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:101,686 - vs daily avg (164%)
  • Current Price:11610, +20, +0.17%
  • Approx. GBP. traded today:£11,805,744
  • Price ranges from 10066.4715 to 11770 representing a 16.92% trading range
  • Click here for BGEO Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:300,567 - vs daily avg (158%)
  • Current Price:1036, +4, +0.39%
  • Approx. GBP. traded today:£3,113,874
  • Price ranges from 902 to 1036 representing a 14.86% trading range
  • Click here for BGFD Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:135,733 - vs daily avg (75%)
  • Current Price:220, 0, 0
  • Approx. GBP. traded today:£298,612
  • Price ranges from 203 to 222 representing a 9.36% trading range
  • Click here for BGUK Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,407,129 - vs daily avg (55%)
  • Current Price:442, -1.800, -0.41%
  • Approx. GBP. traded today:£10,639,510
  • Price ranges from 358.7429 to 443.8 representing a 23.71% trading range
  • Click here for BLND Candlestick History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:64 - vs daily avg (108%)
  • Current Price:2250, 0, 0
  • Approx. GBP. traded today:£1,440
  • Price ranges from 1539.5 to 2250 representing a 46.15% trading range
  • Click here for BMTO Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:175,781 - vs daily avg (10%)
  • Current Price:1050, -4, -0.38%
  • Approx. GBP. traded today:£1,845,700
  • Price ranges from 868.5 to 1068 representing a 22.97% trading range
  • Click here for BNC Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:468,882 - vs daily avg (54%)
  • Current Price:2802, +6, +0.21%
  • Approx. GBP. traded today:£13,138,073
  • Price ranges from 2280.3163 to 2816 representing a 23.49% trading range
  • Click here for BNZL Candlestick History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:537,359 - vs daily avg (43%)
  • Current Price:0.968, 0, 0
  • Approx. GBP. traded today:£5,201
  • Price ranges from 0.8999 to 0.97 representing a 7.79% trading range
  • Click here for BPCR Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,326,671 - vs daily avg (121%)
  • Current Price:331, +3.600, +1.10%
  • Approx. GBP. traded today:£4,391,281
  • Price ranges from 273 to 331 representing a 21.25% trading range
  • Click here for BREE Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:48,394 - vs daily avg (97%)
  • Current Price:1425, +5, +0.35%
  • Approx. GBP. traded today:£689,614
  • Price ranges from 1240 to 1450 representing a 16.94% trading range
  • Click here for BRK Candlestick History

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:595,924 - vs daily avg (76%)
  • Current Price:269, +0.500, +0.19%
  • Approx. GBP. traded today:£1,603,035
  • Price ranges from 250.7244 to 272.4776 representing a 8.68% trading range
  • Click here for BRSC Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:46,873 - vs daily avg (94%)
  • Current Price:1538, -2, -0.13%
  • Approx. GBP. traded today:£720,906
  • Price ranges from 1432.9355 to 1540 representing a 7.47% trading range
  • Click here for BUT Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:42,144 - vs daily avg (1%)
  • Current Price:23.6, +0.300, +1.29%
  • Approx. GBP. traded today:£9,945
  • Price ranges from 18.25 to 23.6 representing a 29.32% trading range
  • Click here for BVA Candlestick History

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:45.4, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 39.6 to 46 representing a 16.16% trading range
  • Click here for BVT Candlestick History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:286,122 - vs daily avg (56%)
  • Current Price:1988, -28, -1.39%
  • Approx. GBP. traded today:£5,688,105
  • Price ranges from 1715 to 2026 representing a 18.13% trading range
  • Click here for BWY Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:434,139 - vs daily avg (70%)
  • Current Price:887.5, +1, +0.11%
  • Approx. GBP. traded today:£3,852,983
  • Price ranges from 791.0046 to 900 representing a 13.78% trading range
  • Click here for BYG Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:1,413,360 - vs daily avg (88%)
  • Current Price:75.3, -1.200, -1.57%
  • Approx. GBP. traded today:£1,064,260
  • Price ranges from 61.1269 to 76.5 representing a 25.15% trading range
  • Click here for CARD Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:2,102 - vs daily avg (20%)
  • Current Price:213, 0, 0
  • Approx. GBP. traded today:£4,477
  • Price ranges from 133.6722 to 213 representing a 59.35% trading range
  • Click here for CCP Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:19,390 - vs daily avg (167%)
  • Current Price:307, +3, +0.99%
  • Approx. GBP. traded today:£59,527
  • Price ranges from 242.6757 to 308 representing a 26.92% trading range
  • Click here for CCT Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:12,990 - vs daily avg (404%)
  • Current Price:1480, +35, +2.42%
  • Approx. GBP. traded today:£192,252
  • Price ranges from 1180 to 1480 representing a 25.42% trading range
  • Click here for CFX Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:12 - vs daily avg (0%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£3
  • Price ranges from 22.5 to 25.5 representing a 13.33% trading range
  • Click here for CIC Candlestick History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:211,369 - vs daily avg (60%)
  • Current Price:388, +3.500, +0.91%
  • Approx. GBP. traded today:£820,111
  • Price ranges from 345.2574 to 388 representing a 12.38% trading range
  • Click here for CLDN Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:331,640 - vs daily avg (209%)
  • Current Price:52.7, +0.400, +0.76%
  • Approx. GBP. traded today:£174,774
  • Price ranges from 45.65 to 53 representing a 16.10% trading range
  • Click here for CLI Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:355,989 - vs daily avg (87%)
  • Current Price:344, -0.500, -0.15%
  • Approx. GBP. traded today:£1,224,602
  • Price ranges from 302 to 344.5 representing a 14.07% trading range
  • Click here for CSN Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:35,581 - vs daily avg (98%)
  • Current Price:156, +3.500, +2.30%
  • Approx. GBP. traded today:£55,506
  • Price ranges from 132.5 to 156.5 representing a 18.11% trading range
  • Click here for CTG Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:703,261 - vs daily avg (93%)
  • Current Price:593, +1, +0.17%
  • Approx. GBP. traded today:£4,170,337
  • Price ranges from 537.7629 to 595 representing a 10.64% trading range
  • Click here for CTY Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:2,659,859 - vs daily avg (48%)
  • Current Price:167.9, -0.300, -0.18%
  • Approx. GBP. traded today:£4,465,903
  • Price ranges from 122.5 to 168.2 representing a 37.31% trading range
  • Click here for CURY Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:282,316 - vs daily avg (37%)
  • Current Price:9.54, +0.540, +6%
  • Approx. GBP. traded today:£26,932
  • Price ranges from 7.8 to 9.54 representing a 22.31% trading range
  • Click here for CYAN Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:20,217 - vs daily avg (7%)
  • Current Price:6.05, 0, 0
  • Approx. GBP. traded today:£1,223
  • Price ranges from 4.15 to 6.05 representing a 45.78% trading range
  • Click here for DBOX Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:673,982 - vs daily avg (78%)
  • Current Price:6330, 0, 0
  • Approx. GBP. traded today:£42,663,060
  • Price ranges from 5249.4075 to 6355 representing a 21.06% trading range
  • Click here for DCC Candlestick History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:318,585 - vs daily avg (122%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£23,893
  • Price ranges from 5.25 to 7.5 representing a 42.86% trading range
  • Click here for DELT Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:439,815 - vs daily avg (176%)
  • Current Price:2104, -12, -0.57%
  • Approx. GBP. traded today:£9,253,707
  • Price ranges from 1672 to 2116 representing a 26.56% trading range
  • Click here for DLN Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:1,110 - vs daily avg (16%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£288
  • Price ranges from 15 to 26 representing a 73.33% trading range
  • Click here for DNM Candlestick History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:665,699 - vs daily avg (52%)
  • Current Price:77.4, -0.300, -0.39%
  • Approx. GBP. traded today:£515,251
  • Price ranges from 60.7 to 78.3 representing a 29% trading range
  • Click here for DOCS Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:895,075 - vs daily avg (80%)
  • Current Price:201.4, -3.600, -1.76%
  • Approx. GBP. traded today:£1,802,681
  • Price ranges from 181.1 to 205.2 representing a 13.31% trading range
  • Click here for DOM Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:911,573 - vs daily avg (112%)
  • Current Price:27.25, +0.250, +0.93%
  • Approx. GBP. traded today:£248,403
  • Price ranges from 24.3519 to 27.25 representing a 11.90% trading range
  • Click here for DUKE Candlestick History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:243,089 - vs daily avg (97%)
  • Current Price:100, +3, +3.09%
  • Approx. GBP. traded today:£243,089
  • Price ranges from 86 to 101 representing a 17.44% trading range
  • Click here for EAH Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:121,880 - vs daily avg (176%)
  • Current Price:118, +2, +1.72%
  • Approx. GBP. traded today:£143,818
  • Price ranges from 101.5 to 119 representing a 17.24% trading range
  • Click here for ECEL Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:213,291 - vs daily avg (59%)
  • Current Price:844, -2, -0.24%
  • Approx. GBP. traded today:£1,800,176
  • Price ranges from 763.8737 to 860 representing a 12.58% trading range
  • Click here for EDIN Candlestick History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:83,708 - vs daily avg (89%)
  • Current Price:134.5, +1, +0.75%
  • Approx. GBP. traded today:£112,587
  • Price ranges from 125 to 134.5 representing a 7.60% trading range
  • Click here for EJFI Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,729,466 - vs daily avg (129%)
  • Current Price:177.2, -0.400, -0.23%
  • Approx. GBP. traded today:£3,064,613
  • Price ranges from 142.6 to 177.6 representing a 24.54% trading range
  • Click here for ELM Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:201,560 - vs daily avg (118%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£100,780
  • Price ranges from 32 to 50 representing a 56.25% trading range
  • Click here for EMAN Candlestick History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:26,560 - vs daily avg (209%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£6,772
  • Price ranges from 22.5 to 25.6 representing a 13.78% trading range
  • Click here for EMR Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:123 - vs daily avg (60%)
  • Current Price:352.175, -1.620, -0.46%
  • Approx. GBP. traded today:£433
  • Price ranges from 327.9 to 355.95 representing a 8.55% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:8,516 - vs daily avg (36%)
  • Current Price:5578, -7, -0.13%
  • Approx. GBP. traded today:£475,022
  • Price ranges from 5157.9955 to 5641 representing a 9.36% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:326 - vs daily avg (34%)
  • Current Price:4772.5, -13.500, -0.28%
  • Approx. GBP. traded today:£15,558
  • Price ranges from 4396.2634 to 4804 representing a 9.27% trading range
  • Click here for EUN Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:1,188 - vs daily avg (0%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£2
  • Price ranges from 0.14 to 0.252 representing a 80% trading range
  • Click here for EXR Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:101,014 - vs daily avg (90%)
  • Current Price:496, +3.500, +0.71%
  • Approx. GBP. traded today:£501,029
  • Price ranges from 400 to 500 representing a 25% trading range
  • Click here for EYE Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:459,431 - vs daily avg (66%)
  • Current Price:428.5, -0.500, -0.12%
  • Approx. GBP. traded today:£1,968,661
  • Price ranges from 397 to 434 representing a 9.32% trading range
  • Click here for FEV Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:251,629 - vs daily avg (62%)
  • Current Price:862, +9, +1.06%
  • Approx. GBP. traded today:£2,169,041
  • Price ranges from 738.5 to 862 representing a 16.72% trading range
  • Click here for FEVR Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:3,354 - vs daily avg (314%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£2,263
  • Price ranges from 57.5 to 68 representing a 18.26% trading range
  • Click here for FKE Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:52 - vs daily avg (5%)
  • Current Price:4477, -9.500, -0.21%
  • Approx. GBP. traded today:£2,328
  • Price ranges from 4107.5 to 4489.25 representing a 9.29% trading range
  • Click here for FKU Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:18,603 - vs daily avg (21%)
  • Current Price:67, +1.400, +2.13%
  • Approx. GBP. traded today:£12,464
  • Price ranges from 44 to 67 representing a 52.27% trading range
  • Click here for FLO Candlestick History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:114,836 - vs daily avg (51%)
  • Current Price:177, -0.500, -0.28%
  • Approx. GBP. traded today:£203,259
  • Price ranges from 144 to 177.5 representing a 23.26% trading range
  • Click here for FNX Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:416,462 - vs daily avg (91%)
  • Current Price:463.5, -1.500, -0.32%
  • Approx. GBP. traded today:£1,930,301
  • Price ranges from 416.0224 to 465 representing a 11.77% trading range
  • Click here for FSV Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:36,138 - vs daily avg (129%)
  • Current Price:165, +1.500, +0.92%
  • Approx. GBP. traded today:£59,627
  • Price ranges from 108.5 to 165 representing a 52.07% trading range
  • Click here for GATC Candlestick History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:893,735 - vs daily avg (33%)
  • Current Price:83.5, 0, 0
  • Approx. GBP. traded today:£746,268
  • Price ranges from 71.8642 to 83.8 representing a 16.61% trading range
  • Click here for GCP Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:69,809 - vs daily avg (29%)
  • Current Price:1220, 0, 0
  • Approx. GBP. traded today:£851,669
  • Price ranges from 810 to 1225 representing a 51.23% trading range
  • Click here for GHH Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:1,793,013 - vs daily avg (65%)
  • Current Price:260.4, +0.600, +0.23%
  • Approx. GBP. traded today:£4,669,005
  • Price ranges from 192 to 260.4 representing a 35.62% trading range
  • Click here for GNC Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:50,411 - vs daily avg (81%)
  • Current Price:336, +8, +2.44%
  • Approx. GBP. traded today:£169,380
  • Price ranges from 278.2822 to 336 representing a 20.74% trading range
  • Click here for HAN Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:127,500 - vs daily avg (32%)
  • Current Price:103.5, +2.500, +2.48%
  • Approx. GBP. traded today:£131,962
  • Price ranges from 35.5 to 105 representing a 195.77% trading range
  • Click here for HDD Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:877,306 - vs daily avg (159%)
  • Current Price:243, -0.500, -0.21%
  • Approx. GBP. traded today:£2,131,853
  • Price ranges from 133.8 to 244 representing a 82.36% trading range
  • Click here for HFD Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:281,856 - vs daily avg (208%)
  • Current Price:599, +31, +5.46%
  • Approx. GBP. traded today:£1,688,317
  • Price ranges from 503.2062 to 599 representing a 19.04% trading range
  • Click here for HFG Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:157,896 - vs daily avg (72%)
  • Current Price:205, -1, -0.49%
  • Approx. GBP. traded today:£323,686
  • Price ranges from 190.7778 to 208 representing a 9.03% trading range
  • Click here for HHI Candlestick History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:2,415,925 - vs daily avg (82%)
  • Current Price:136, 0, 0
  • Approx. GBP. traded today:£3,285,658
  • Price ranges from 120.4766 to 136 representing a 12.88% trading range
  • Click here for HICL Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,580,709 - vs daily avg (447%)
  • Current Price:382, +13.200, +3.58%
  • Approx. GBP. traded today:£21,318,308
  • Price ranges from 316.2 to 382 representing a 20.81% trading range
  • Click here for HMSO Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:20,126,838 - vs daily avg (103%)
  • Current Price:1576, -11, -0.69%
  • Approx. GBP. traded today:£317,198,966
  • Price ranges from 1272.7119 to 1587 representing a 24.69% trading range
  • Click here for HSBA Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:43,026 - vs daily avg (26%)
  • Current Price:953, 0, 0
  • Approx. GBP. traded today:£410,037
  • Price ranges from 855 to 953 representing a 11.46% trading range
  • Click here for HSL Candlestick History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:38,875 - vs daily avg (68%)
  • Current Price:223, 0, 0
  • Approx. GBP. traded today:£86,691
  • Price ranges from 202.4719 to 224 representing a 10.63% trading range
  • Click here for HUW Candlestick History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:0 - vs daily avg (0%)
  • Current Price:300, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 217.7593 to 300 representing a 37.77% trading range
  • Click here for HVT Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:17,050 - vs daily avg (35%)
  • Current Price:1440, +18, +1.27%
  • Approx. GBP. traded today:£245,520
  • Price ranges from 1310.7966 to 1440 representing a 9.86% trading range
  • Click here for ICGT Candlestick History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:148,256 - vs daily avg (76%)
  • Current Price:173, +0.500, +0.29%
  • Approx. GBP. traded today:£256,482
  • Price ranges from 151.5 to 176 representing a 16.17% trading range
  • Click here for IGC Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:342,953 - vs daily avg (63%)
  • Current Price:106, +4.500, +4.43%
  • Approx. GBP. traded today:£363,530
  • Price ranges from 56 to 106 representing a 89.29% trading range
  • Click here for IGR Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:1,882,600 - vs daily avg (67%)
  • Current Price:2864, +17, +0.60%
  • Approx. GBP. traded today:£53,917,664
  • Price ranges from 2038.6062 to 2913 representing a 42.89% trading range
  • Click here for III Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:1,424,700 - vs daily avg (43%)
  • Current Price:142, -0.400, -0.28%
  • Approx. GBP. traded today:£2,023,074
  • Price ranges from 128.8 to 142.4 representing a 10.56% trading range
  • Click here for INPP Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:28,596 - vs daily avg (410%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£21,447
  • Price ranges from 68 to 75 representing a 10.29% trading range
  • Click here for INV Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:3,425,477 - vs daily avg (107%)
  • Current Price:649, +3, +0.46%
  • Approx. GBP. traded today:£22,231,345
  • Price ranges from 597 to 660 representing a 10.55% trading range
  • Click here for INVP Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:2,932,920 - vs daily avg (46%)
  • Current Price:1059, -2.200, -0.21%
  • Approx. GBP. traded today:£31,059,622
  • Price ranges from 989.7161 to 1062.4 representing a 7.34% trading range
  • Click here for ISF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:474,075 - vs daily avg (36%)
  • Current Price:5840, +5, +0.09%
  • Approx. GBP. traded today:£27,685,980
  • Price ranges from 4505.2663 to 5840 representing a 29.63% trading range
  • Click here for ITRK Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:158,155 - vs daily avg (229%)
  • Current Price:974, +4, +0.41%
  • Approx. GBP. traded today:£1,540,429
  • Price ranges from 858.3482 to 974 representing a 13.47% trading range
  • Click here for JCH Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:166,144 - vs daily avg (58%)
  • Current Price:778, +5, +0.65%
  • Approx. GBP. traded today:£1,292,600
  • Price ranges from 577.5576 to 778 representing a 34.71% trading range
  • Click here for JDW Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:30,020 - vs daily avg (63%)
  • Current Price:476.5, -1, -0.21%
  • Approx. GBP. traded today:£143,045
  • Price ranges from 392.5 to 482.5 representing a 22.93% trading range
  • Click here for JNEO Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:4,309,458 - vs daily avg (64%)
  • Current Price:308.6, -1.100, -0.36%
  • Approx. GBP. traded today:£13,298,987
  • Price ranges from 265.3969 to 311.6 representing a 17.41% trading range
  • Click here for KGF Candlestick History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:775,795 - vs daily avg (65%)
  • Current Price:239.6, -1.600, -0.66%
  • Approx. GBP. traded today:£1,858,804
  • Price ranges from 195.7 to 242.8 representing a 24.07% trading range
  • Click here for KIE Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:160,610 - vs daily avg (27%)
  • Current Price:17.25, +0.250, +1.47%
  • Approx. GBP. traded today:£27,705
  • Price ranges from 13.75 to 17.25 representing a 25.45% trading range
  • Click here for LDG Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:16,361,019 - vs daily avg (119%)
  • Current Price:300.4, +0.400, +0.13%
  • Approx. GBP. traded today:£49,148,501
  • Price ranges from 245.1 to 300.4 representing a 22.56% trading range
  • Click here for LGEN Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:409,233 - vs daily avg (83%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£122,769
  • Price ranges from 24.5 to 30 representing a 22.45% trading range
  • Click here for LINV Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:118,343,138 - vs daily avg (93%)
  • Current Price:114.7, -0.950, -0.82%
  • Approx. GBP. traded today:£135,739,579
  • Price ranges from 94.06 to 115.65 representing a 22.95% trading range
  • Click here for LLOY Candlestick History

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:5,873,617 - vs daily avg (97%)
  • Current Price:196.2, -1.800, -0.91%
  • Approx. GBP. traded today:£11,524,036
  • Price ranges from 178.9 to 198.7 representing a 11.07% trading range
  • Click here for LMP Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:81,071 - vs daily avg (27%)
  • Current Price:245, 0, 0
  • Approx. GBP. traded today:£198,623
  • Price ranges from 205 to 245 representing a 19.51% trading range
  • Click here for LSL Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:173,196 - vs daily avg (99%)
  • Current Price:1242, -8, -0.64%
  • Approx. GBP. traded today:£2,151,094
  • Price ranges from 1129.7215 to 1250 representing a 10.65% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:345,850 - vs daily avg (118%)
  • Current Price:182.5, -1.500, -0.82%
  • Approx. GBP. traded today:£631,176
  • Price ranges from 163.8402 to 184 representing a 12.30% trading range
  • Click here for LWI Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:293,930 - vs daily avg (40%)
  • Current Price:276, -4, -1.43%
  • Approx. GBP. traded today:£811,246
  • Price ranges from 228 to 280 representing a 22.81% trading range
  • Click here for MAB Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:278,129 - vs daily avg (169%)
  • Current Price:73.3, +1.800, +2.52%
  • Approx. GBP. traded today:£203,868
  • Price ranges from 57.5749 to 73.3 representing a 27.31% trading range
  • Click here for MACF Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:11,731 - vs daily avg (53%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£5,044
  • Price ranges from 34 to 43 representing a 26.47% trading range
  • Click here for MANO Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:45,021 - vs daily avg (133%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£27,012
  • Price ranges from 55 to 61 representing a 10.91% trading range
  • Click here for MCON Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:972,729 - vs daily avg (74%)
  • Current Price:226, 0, 0
  • Approx. GBP. traded today:£2,198,367
  • Price ranges from 208 to 230 representing a 10.58% trading range
  • Click here for MGAM Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:5,664,690 - vs daily avg (76%)
  • Current Price:405.1, -4.400, -1.07%
  • Approx. GBP. traded today:£22,947,659
  • Price ranges from 306.3838 to 409.5 representing a 33.66% trading range
  • Click here for MKS Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,425,255 - vs daily avg (116%)
  • Current Price:892.2, +16.600, +1.90%
  • Approx. GBP. traded today:£12,716,125
  • Price ranges from 680.6 to 892.2 representing a 31.09% trading range
  • Click here for MNDI Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:2,978,785 - vs daily avg (69%)
  • Current Price:357.5, +1.500, +0.42%
  • Approx. GBP. traded today:£10,649,156
  • Price ranges from 299.2 to 357.5 representing a 19.49% trading range
  • Click here for MNG Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:625,783 - vs daily avg (49%)
  • Current Price:275.6, -3.200, -1.15%
  • Approx. GBP. traded today:£1,724,657
  • Price ranges from 204 to 278.8 representing a 36.67% trading range
  • Click here for MOON Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,181,942 - vs daily avg (79%)
  • Current Price:276.5, -2.500, -0.90%
  • Approx. GBP. traded today:£3,268,069
  • Price ranges from 254.4602 to 280.5 representing a 10.23% trading range
  • Click here for MRC Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:188,683 - vs daily avg (109%)
  • Current Price:666, -1, -0.15%
  • Approx. GBP. traded today:£1,256,628
  • Price ranges from 590.0257 to 667 representing a 13.05% trading range
  • Click here for MRCH Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:884,778 - vs daily avg (91%)
  • Current Price:161.8, +1.500, +0.94%
  • Approx. GBP. traded today:£1,431,570
  • Price ranges from 121.6344 to 161.8 representing a 33.02% trading range
  • Click here for MSLH Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:7,819,189 - vs daily avg (59%)
  • Current Price:207, -1, -0.48%
  • Approx. GBP. traded today:£16,185,721
  • Price ranges from 145.2392 to 210 representing a 44.59% trading range
  • Click here for MTO Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:329,687 - vs daily avg (56%)
  • Current Price:177, 0, 0
  • Approx. GBP. traded today:£583,545
  • Price ranges from 138.6 to 179.2 representing a 29.29% trading range
  • Click here for MTRO Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:294,501 - vs daily avg (185%)
  • Current Price:107.5, +0.250, +0.23%
  • Approx. GBP. traded today:£316,588
  • Price ranges from 101.3978 to 109 representing a 7.50% trading range
  • Click here for MTU Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:7,368 - vs daily avg (143%)
  • Current Price:157.5, +2.500, +1.61%
  • Approx. GBP. traded today:£11,604
  • Price ranges from 111.5 to 157.5 representing a 41.26% trading range
  • Click here for MUL Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:144,301 - vs daily avg (103%)
  • Current Price:1020, 0, 0
  • Approx. GBP. traded today:£1,471,870
  • Price ranges from 905.7032 to 1024 representing a 13.06% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:1,014 - vs daily avg (7%)
  • Current Price:139, 0, 0
  • Approx. GBP. traded today:£1,409
  • Price ranges from 128.7774 to 140 representing a 8.71% trading range
  • Click here for MVI Candlestick History

MYI - Murray International Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:747,209 - vs daily avg (113%)
  • Current Price:368.5, +1.500, +0.41%
  • Approx. GBP. traded today:£2,753,465
  • Price ranges from 337.8406 to 370 representing a 9.52% trading range
  • Click here for MYI Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:97,285 - vs daily avg (53%)
  • Current Price:438, +1, +0.23%
  • Approx. GBP. traded today:£426,108
  • Price ranges from 397.2028 to 438 representing a 10.27% trading range
  • Click here for NAIT Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:318,895 - vs daily avg (193%)
  • Current Price:424, 0, 0
  • Approx. GBP. traded today:£1,352,114
  • Price ranges from 340 to 426 representing a 25.29% trading range
  • Click here for NAS Candlestick History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:66,928 - vs daily avg (83%)
  • Current Price:1490, +30, +2.05%
  • Approx. GBP. traded today:£997,227
  • Price ranges from 1296.053 to 1490 representing a 14.96% trading range
  • Click here for NBPE Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:89,298 - vs daily avg (239%)
  • Current Price:1060, +20, +1.92%
  • Approx. GBP. traded today:£946,558
  • Price ranges from 930 to 1060 representing a 13.98% trading range
  • Click here for NICL Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:57,659 - vs daily avg (115%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£2,306
  • Price ranges from 3 to 4 representing a 33.33% trading range
  • Click here for NOG Candlestick History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:1,071,332 - vs daily avg (101%)
  • Current Price:81.6, -1.300, -1.57%
  • Approx. GBP. traded today:£874,206
  • Price ranges from 70.112 to 83.1 representing a 18.52% trading range
  • Click here for NRR Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:20,962 - vs daily avg (96%)
  • Current Price:139.5, 0, 0
  • Approx. GBP. traded today:£29,241
  • Price ranges from 129 to 140 representing a 8.53% trading range
  • Click here for NSI Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:30,805 - vs daily avg (41%)
  • Current Price:117.5, +2.500, +2.17%
  • Approx. GBP. traded today:£36,195
  • Price ranges from 97.5 to 118.5 representing a 21.54% trading range
  • Click here for NTBR Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:154,410 - vs daily avg (136%)
  • Current Price:139.5, +2.500, +1.82%
  • Approx. GBP. traded today:£215,401
  • Price ranges from 126 to 141 representing a 11.90% trading range
  • Click here for NWF Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:46,012,905 - vs daily avg (201%)
  • Current Price:705.8, +22, +3.22%
  • Approx. GBP. traded today:£324,759,083
  • Price ranges from 545 to 705.8 representing a 29.50% trading range
  • Click here for NWG Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:10,474 - vs daily avg (5%)
  • Current Price:316, -1, -0.32%
  • Approx. GBP. traded today:£33,097
  • Price ranges from 256.425 to 317 representing a 23.62% trading range
  • Click here for NXR Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:139,358 - vs daily avg (80%)
  • Current Price:520, 0, 0
  • Approx. GBP. traded today:£724,661
  • Price ranges from 460 to 526 representing a 14.35% trading range
  • Click here for OCI Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:229,488 - vs daily avg (74%)
  • Current Price:224, -2, -0.88%
  • Approx. GBP. traded today:£514,053
  • Price ranges from 189 to 228 representing a 20.63% trading range
  • Click here for OIT Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:2,980,974 - vs daily avg (121%)
  • Current Price:8.26, +0.760, +10.13%
  • Approx. GBP. traded today:£246,228
  • Price ranges from 2.9 to 8.26 representing a 184.83% trading range
  • Click here for ONDO Candlestick History

ORCH - Orchard Funding Group plc

  • Sector:Financial Services
  • Volume:33,495 - vs daily avg (77%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£20,934
  • Price ranges from 52.1648 to 62.5 representing a 19.81% trading range
  • Click here for ORCH Candlestick History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 4 to 4.5 representing a 12.50% trading range
  • Click here for ORNT Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:528,415 - vs daily avg (120%)
  • Current Price:187.6, +0.600, +0.32%
  • Approx. GBP. traded today:£991,306
  • Price ranges from 131.0743 to 187.6 representing a 43.12% trading range
  • Click here for OTB Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:325,959 - vs daily avg (74%)
  • Current Price:837, -9, -1.06%
  • Approx. GBP. traded today:£2,728,276
  • Price ranges from 703.2605 to 846 representing a 20.30% trading range
  • Click here for PAG Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:373,462 - vs daily avg (276%)
  • Current Price:56, +4, +7.69%
  • Approx. GBP. traded today:£209,138
  • Price ranges from 43 to 56 representing a 30.23% trading range
  • Click here for PCIP Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:72,018 - vs daily avg (133%)
  • Current Price:29.5, 0, 0
  • Approx. GBP. traded today:£21,245
  • Price ranges from 18 to 29.5 representing a 63.89% trading range
  • Click here for PEN Candlestick History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:606,406 - vs daily avg (63%)
  • Current Price:31.5, +0.200, +0.64%
  • Approx. GBP. traded today:£191,017
  • Price ranges from 24.5 to 31.6 representing a 28.98% trading range
  • Click here for PHAR Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:27,039 - vs daily avg (98%)
  • Current Price:52, 0, 0
  • Approx. GBP. traded today:£14,060
  • Price ranges from 34 to 52 representing a 52.94% trading range
  • Click here for PROC Candlestick History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:44,052 - vs daily avg (30%)
  • Current Price:850, +6, +0.71%
  • Approx. GBP. traded today:£374,442
  • Price ranges from 703.5919 to 860 representing a 22.23% trading range
  • Click here for PRV Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:2,102,074 - vs daily avg (106%)
  • Current Price:1107, -4, -0.36%
  • Approx. GBP. traded today:£23,269,959
  • Price ranges from 980.164 to 1128.5 representing a 15.13% trading range
  • Click here for PSN Candlestick History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:437,844 - vs daily avg (54%)
  • Current Price:110.8, -1, -0.89%
  • Approx. GBP. traded today:£485,131
  • Price ranges from 75.2 to 111.8 representing a 48.67% trading range
  • Click here for PZC Candlestick History

QQ - QinetiQ Group plc

  • Sector:Aerospace and Defence
  • Volume:1,615,790 - vs daily avg (91%)
  • Current Price:506, +8.400, +1.69%
  • Approx. GBP. traded today:£8,175,897
  • Price ranges from 399.2305 to 506 representing a 26.74% trading range
  • Click here for QQ Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:196,744 - vs daily avg (84%)
  • Current Price:2565, 0, 0
  • Approx. GBP. traded today:£5,046,483
  • Price ranges from 2175 to 2595 representing a 19.31% trading range
  • Click here for RCP Candlestick History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:294,885 - vs daily avg (106%)
  • Current Price:118, +0.500, +0.43%
  • Approx. GBP. traded today:£347,964
  • Price ranges from 111.1261 to 118.97 representing a 7.06% trading range
  • Click here for RECI Candlestick History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:44,479 - vs daily avg (16%)
  • Current Price:666, +4, +0.60%
  • Approx. GBP. traded today:£296,230
  • Price ranges from 385 to 666 representing a 72.99% trading range
  • Click here for RFX Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:194,818 - vs daily avg (70%)
  • Current Price:98.3, +1.300, +1.34%
  • Approx. GBP. traded today:£191,506
  • Price ranges from 84.1015 to 99.1 representing a 17.83% trading range
  • Click here for RGL Candlestick History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:5,186 - vs daily avg (66%)
  • Current Price:2310, +10, +0.43%
  • Approx. GBP. traded today:£119,796
  • Price ranges from 2070 to 2340 representing a 13.04% trading range
  • Click here for RIII Candlestick History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:4,089,902 - vs daily avg (47%)
  • Current Price:486.2, 0, 0
  • Approx. GBP. traded today:£19,885,103
  • Price ranges from 288.4 to 488 representing a 69.21% trading range
  • Click here for ROR Candlestick History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:4,422 - vs daily avg (412%)
  • Current Price:589, 0, 0
  • Approx. GBP. traded today:£26,045
  • Price ranges from 529.5 to 600 representing a 13.31% trading range
  • Click here for RSE Candlestick History

RST - Restore plc

  • Sector:Support Services
  • Volume:842,094 - vs daily avg (272%)
  • Current Price:298, +14, +4.93%
  • Approx. GBP. traded today:£2,509,440
  • Price ranges from 247 to 298 representing a 20.65% trading range
  • Click here for RST Candlestick History

RTW - RTW Venture Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:92,985 - vs daily avg (33%)
  • Current Price:2.47, -0.020, -0.80%
  • Approx. GBP. traded today:£2,296
  • Price ranges from 2.11 to 2.49 representing a 18.01% trading range
  • Click here for RTW Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:225,610 - vs daily avg (51%)
  • Current Price:672, -7, -1.03%
  • Approx. GBP. traded today:£1,516,099
  • Price ranges from 520 to 679 representing a 30.58% trading range
  • Click here for SAGA Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:19,360,094 - vs daily avg (178%)
  • Current Price:359.4, +3.700, +1.04%
  • Approx. GBP. traded today:£69,580,177
  • Price ranges from 286.9616 to 359.4 representing a 25.24% trading range
  • Click here for SBRY Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:70,026 - vs daily avg (98%)
  • Current Price:370, -4, -1.07%
  • Approx. GBP. traded today:£259,096
  • Price ranges from 341.8767 to 374 representing a 9.40% trading range
  • Click here for SCF Candlestick History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:24,501,089 - vs daily avg (512%)
  • Current Price:0.33, +0.040, +13.79%
  • Approx. GBP. traded today:£80,853
  • Price ranges from 0.21 to 0.33 representing a 57.14% trading range
  • Click here for SCGL Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:49,603 - vs daily avg (203%)
  • Current Price:750, -9, -1.19%
  • Approx. GBP. traded today:£372,022
  • Price ranges from 689.6461 to 759 representing a 10.06% trading range
  • Click here for SCP Candlestick History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:109,972 - vs daily avg (120%)
  • Current Price:77.5, +0.500, +0.65%
  • Approx. GBP. traded today:£85,228
  • Price ranges from 61.2 to 77.5 representing a 26.63% trading range
  • Click here for SDG Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:110,950 - vs daily avg (221%)
  • Current Price:142, +1.500, +1.07%
  • Approx. GBP. traded today:£157,549
  • Price ranges from 130.1507 to 143 representing a 9.87% trading range
  • Click here for SDV Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,512,447 - vs daily avg (65%)
  • Current Price:86.4, +0.200, +0.23%
  • Approx. GBP. traded today:£1,306,754
  • Price ranges from 75.4428 to 86.4 representing a 14.52% trading range
  • Click here for SEQI Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:8,122,221 - vs daily avg (99%)
  • Current Price:3383.5, +64.500, +1.94%
  • Approx. GBP. traded today:£274,815,347
  • Price ranges from 2872.5 to 3383.5 representing a 17.79% trading range
  • Click here for SHEL Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:775,360 - vs daily avg (183%)
  • Current Price:8.8, +0.300, +3.53%
  • Approx. GBP. traded today:£68,231
  • Price ranges from 7.7 to 8.8 representing a 14.29% trading range
  • Click here for SHI Candlestick History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:48,328 - vs daily avg (40%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£652
  • Price ranges from 1.1681 to 1.355 representing a 16% trading range
  • Click here for SHIP Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:846,818 - vs daily avg (87%)
  • Current Price:2642, 0, 0
  • Approx. GBP. traded today:£22,372,931
  • Price ranges from 2419 to 2684 representing a 10.95% trading range
  • Click here for SMIN Candlestick History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,172,589 - vs daily avg (238%)
  • Current Price:73, -0.600, -0.82%
  • Approx. GBP. traded today:£855,989
  • Price ranges from 63.292 to 73.6 representing a 16.29% trading range
  • Click here for SNWS Candlestick History

SOM - Somero Enterprises Inc

  • Sector:Industrial Engineering
  • Volume:38,444 - vs daily avg (25%)
  • Current Price:230, +5, +2.22%
  • Approx. GBP. traded today:£88,421
  • Price ranges from 179 to 232 representing a 29.61% trading range
  • Click here for SOM Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:384,823 - vs daily avg (73%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£51,951
  • Price ranges from 8.25 to 13.5 representing a 63.64% trading range
  • Click here for SOS Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:684,547 - vs daily avg (47%)
  • Current Price:233.5, -1, -0.43%
  • Approx. GBP. traded today:£1,598,417
  • Price ranges from 146.7968 to 234.5 representing a 59.74% trading range
  • Click here for SPI Candlestick History

SRE - Sirius Real Estate Limited

  • Sector:Real Estate Investment & Services
  • Volume:4,371,339 - vs daily avg (110%)
  • Current Price:98.95, -0.800, -0.80%
  • Approx. GBP. traded today:£4,325,439
  • Price ranges from 92.5332 to 100.5 representing a 8.61% trading range
  • Click here for SRE Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:4,822,218 - vs daily avg (98%)
  • Current Price:2188, -28, -1.26%
  • Approx. GBP. traded today:£105,510,129
  • Price ranges from 1782.4 to 2216 representing a 24.33% trading range
  • Click here for STAN Candlestick History

STCM - Steppe Cement Ltd

  • Sector:Construction & Materials
  • Volume:47,039 - vs daily avg (45%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£10,348
  • Price ranges from 19 to 22 representing a 15.79% trading range
  • Click here for STCM Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:43,162 - vs daily avg (51%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£215
  • Price ranges from 0.45 to 0.5 representing a 11.11% trading range
  • Click here for SUN Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,671,695 - vs daily avg (39%)
  • Current Price:85.95, -0.350, -0.41%
  • Approx. GBP. traded today:£1,436,821
  • Price ranges from 78.8742 to 87.3149 representing a 10.70% trading range
  • Click here for SUPR Candlestick History

SWG - Shearwater Group plc

  • Sector:Mining
  • Volume:254,082 - vs daily avg (192%)
  • Current Price:62, +5.500, +9.73%
  • Approx. GBP. traded today:£157,530
  • Price ranges from 37 to 62 representing a 67.57% trading range
  • Click here for SWG Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:2,959,119 - vs daily avg (123%)
  • Current Price:554, -0.500, -0.09%
  • Approx. GBP. traded today:£16,393,519
  • Price ranges from 347.5459 to 562.5 representing a 61.85% trading range
  • Click here for TATE Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:49,574 - vs daily avg (69%)
  • Current Price:4812, +12, +0.25%
  • Approx. GBP. traded today:£2,385,500
  • Price ranges from 4232 to 4850 representing a 14.60% trading range
  • Click here for TBCG Candlestick History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:100,000 - vs daily avg (400%)
  • Current Price:13.7, -0.100, -0.72%
  • Approx. GBP. traded today:£13,700
  • Price ranges from 12.1 to 13.8 representing a 14.05% trading range
  • Click here for TFG Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:610,072 - vs daily avg (83%)
  • Current Price:419.5, -2.500, -0.59%
  • Approx. GBP. traded today:£2,559,252
  • Price ranges from 378.766 to 422 representing a 11.41% trading range
  • Click here for TMPL Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:7,255 - vs daily avg (95%)
  • Current Price:180, +5, +2.86%
  • Approx. GBP. traded today:£13,059
  • Price ranges from 164.5441 to 180 representing a 9.39% trading range
  • Click here for TND Candlestick History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:34,601 - vs daily avg (77%)
  • Current Price:0.555, 0, 0
  • Approx. GBP. traded today:£192
  • Price ranges from 0.509 to 0.555 representing a 9.04% trading range
  • Click here for TORO Candlestick History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:766 - vs daily avg (3%)
  • Current Price:130.5, -0.500, -0.38%
  • Approx. GBP. traded today:£999
  • Price ranges from 112 to 132 representing a 17.86% trading range
  • Click here for TOWN Candlestick History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:2,346 - vs daily avg (33%)
  • Current Price:370, 0, 0
  • Approx. GBP. traded today:£8,680
  • Price ranges from 280.3784 to 370 representing a 31.96% trading range
  • Click here for TRD Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:6,191,664 - vs daily avg (110%)
  • Current Price:76.1, -1, -1.30%
  • Approx. GBP. traded today:£4,711,856
  • Price ranges from 66.6148 to 77.1 representing a 15.74% trading range
  • Click here for TRIG Candlestick History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,129,134 - vs daily avg (170%)
  • Current Price:318, +0.500, +0.16%
  • Approx. GBP. traded today:£3,590,646
  • Price ranges from 294.0588 to 318.5 representing a 8.31% trading range
  • Click here for TRY Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:7,500 - vs daily avg (106%)
  • Current Price:85.5, 0, 0
  • Approx. GBP. traded today:£6,412
  • Price ranges from 61.4224 to 85.5 representing a 39.20% trading range
  • Click here for TST Candlestick History

UKW - Greencoat UK Wind PLC

  • Sector:Equity Investment Instruments
  • Volume:7,817,133 - vs daily avg (224%)
  • Current Price:111.9, +3.300, +3.04%
  • Approx. GBP. traded today:£8,747,371
  • Price ranges from 96.0965 to 111.9 representing a 16.45% trading range
  • Click here for UKW Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:142,501 - vs daily avg (51%)
  • Current Price:69.7, 0, 0
  • Approx. GBP. traded today:£99,323
  • Price ranges from 54.5 to 70 representing a 28.44% trading range
  • Click here for VLG Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.158 to 0.175 representing a 10.76% trading range
  • Click here for VOX Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:280,868 - vs daily avg (380%)
  • Current Price:286, -1, -0.35%
  • Approx. GBP. traded today:£803,282
  • Price ranges from 231 to 290 representing a 25.54% trading range
  • Click here for WIL Candlestick History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:371,788 - vs daily avg (81%)
  • Current Price:350.8, +3.400, +0.98%
  • Approx. GBP. traded today:£1,304,232
  • Price ranges from 303.9392 to 354.2 representing a 16.54% trading range
  • Click here for WKP Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:320,713 - vs daily avg (57%)
  • Current Price:2510, -17, -0.67%
  • Approx. GBP. traded today:£8,049,896
  • Price ranges from 2178.196 to 2550 representing a 17.07% trading range
  • Click here for WTB Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:501,467 - vs daily avg (53%)
  • Current Price:331.5, -5, -1.49%
  • Approx. GBP. traded today:£1,662,363
  • Price ranges from 293.5 to 337 representing a 14.82% trading range
  • Click here for XPS Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:7,140 - vs daily avg (45%)
  • Current Price:748, +34, +4.76%
  • Approx. GBP. traded today:£53,407
  • Price ranges from 604.2749 to 754 representing a 24.78% trading range
  • Click here for YNGN Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:214,976 - vs daily avg (34%)
  • Current Price:255.8, +1, +0.39%
  • Approx. GBP. traded today:£549,908
  • Price ranges from 185 to 260.6 representing a 40.86% trading range
  • Click here for YOU Candlestick History

YU - Yü Group PLC

  • Sector:Gas & Water
  • Volume:17,430 - vs daily avg (87%)
  • Current Price:1820, +10, +0.55%
  • Approx. GBP. traded today:£317,226
  • Price ranges from 1610 to 1825 representing a 13.35% trading range
  • Click here for YU Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:14,696 - vs daily avg (39%)
  • Current Price:5.125, +0.250, +5.13%
  • Approx. GBP. traded today:£753
  • Price ranges from 4.7 to 5.125 representing a 9.04% trading range
  • Click here for ZAM Candlestick History

ZTF - Zotefoams plc

  • Sector:Chemicals
  • Volume:73,461 - vs daily avg (85%)
  • Current Price:460.5, -1, -0.22%
  • Approx. GBP. traded today:£338,287
  • Price ranges from 380 to 469.5 representing a 23.55% trading range
  • Click here for ZTF Candlestick History
  • Total: 245

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved