logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 18/12/2025

1SN - First Tin plc

  • Sector:Mining
  • Volume:642,115 - vs daily avg (110%)
  • Current Price:9, +0.250, +2.86%
  • Approx. GBP. traded today:£57,790
  • Price ranges from 6 to 9 representing a 50% trading range
  • Click here for 1SN Candlestick History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,637,580 - vs daily avg (141%)
  • Current Price:376, +1, +0.27%
  • Approx. GBP. traded today:£6,157,300
  • Price ranges from 342.4349 to 376.5 representing a 9.95% trading range
  • Click here for 3IN Candlestick History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,631,467 - vs daily avg (25%)
  • Current Price:322.4, +3.200, +1%
  • Approx. GBP. traded today:£5,259,849
  • Price ranges from 221.1838 to 322.4 representing a 45.76% trading range
  • Click here for AAF Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:282,056 - vs daily avg (81%)
  • Current Price:259, +1, +0.39%
  • Approx. GBP. traded today:£730,525
  • Price ranges from 244.8273 to 263 representing a 7.42% trading range
  • Click here for AAIF Candlestick History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:264,057 - vs daily avg (43%)
  • Current Price:11.8, +0.300, +2.61%
  • Approx. GBP. traded today:£31,158
  • Price ranges from 7.75 to 11.8 representing a 52.26% trading range
  • Click here for AGY Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:995,598 - vs daily avg (76%)
  • Current Price:5404, +112, +2.12%
  • Approx. GBP. traded today:£53,802,115
  • Price ranges from 4624 to 5430 representing a 17.43% trading range
  • Click here for AHT Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:10,728 - vs daily avg (1%)
  • Current Price:798, 0, 0
  • Approx. GBP. traded today:£85,609
  • Price ranges from 642 to 798 representing a 24.30% trading range
  • Click here for AIBG Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:25,237 - vs daily avg (45%)
  • Current Price:1230, -5, -0.40%
  • Approx. GBP. traded today:£310,415
  • Price ranges from 774 to 1240 representing a 60.21% trading range
  • Click here for ALTN Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:1,135,229 - vs daily avg (95%)
  • Current Price:3118, +30, +0.97%
  • Approx. GBP. traded today:£35,396,440
  • Price ranges from 2271 to 3118 representing a 37.30% trading range
  • Click here for ANTO Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:296,921 - vs daily avg (67%)
  • Current Price:110, +2.800, +2.61%
  • Approx. GBP. traded today:£326,613
  • Price ranges from 94.6 to 110 representing a 16.28% trading range
  • Click here for AO Candlestick History

ARA - Aura Renewable Acquisitions plc

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:45,112 - vs daily avg (45%)
  • Current Price:271, +4, +1.50%
  • Approx. GBP. traded today:£122,253
  • Price ranges from 243 to 272.5 representing a 12.14% trading range
  • Click here for ARR Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:349,301 - vs daily avg (87%)
  • Current Price:796, +10, +1.27%
  • Approx. GBP. traded today:£2,780,435
  • Price ranges from 545 to 796 representing a 46.06% trading range
  • Click here for ATYM Candlestick History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:1,233,603 - vs daily avg (144%)
  • Current Price:241, +2, +0.84%
  • Approx. GBP. traded today:£2,972,983
  • Price ranges from 208 to 241 representing a 15.87% trading range
  • Click here for BAKK Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:20,445,354 - vs daily avg (52%)
  • Current Price:463.3, +5.150, +1.12%
  • Approx. GBP. traded today:£94,723,325
  • Price ranges from 357.8 to 463.3 representing a 29.49% trading range
  • Click here for BARC Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:844,509 - vs daily avg (64%)
  • Current Price:721, +7.500, +1.05%
  • Approx. GBP. traded today:£6,088,909
  • Price ranges from 622.6047 to 721.5 representing a 15.88% trading range
  • Click here for BBY Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:300,376 - vs daily avg (345%)
  • Current Price:9210, +23.700, +0.26%
  • Approx. GBP. traded today:£27,664,629
  • Price ranges from 7197.5103 to 9325.1654 representing a 29.56% trading range
  • Click here for BGEO Candlestick History

BGUK - Baillie Gifford UK Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:96,778 - vs daily avg (48%)
  • Current Price:207, 0, 0
  • Approx. GBP. traded today:£200,330
  • Price ranges from 194 to 209 representing a 7.73% trading range
  • Click here for BGUK Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:589,726 - vs daily avg (56%)
  • Current Price:2224, +15, +0.68%
  • Approx. GBP. traded today:£13,115,506
  • Price ranges from 1926 to 2266 representing a 17.65% trading range
  • Click here for BHP Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:23,489 - vs daily avg (5%)
  • Current Price:16.3, +0.140, +0.87%
  • Approx. GBP. traded today:£3,828
  • Price ranges from 13.0177 to 16.3 representing a 25.21% trading range
  • Click here for BIRG Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:204,422 - vs daily avg (9%)
  • Current Price:860, -3, -0.35%
  • Approx. GBP. traded today:£1,758,029
  • Price ranges from 706.8976 to 863 representing a 22.08% trading range
  • Click here for BNC Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:245,130 - vs daily avg (746%)
  • Current Price:383, 0, 0
  • Approx. GBP. traded today:£938,847
  • Price ranges from 350.5512 to 386 representing a 10.11% trading range
  • Click here for BOOK Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:202,520 - vs daily avg (60%)
  • Current Price:714, +8.500, +1.20%
  • Approx. GBP. traded today:£1,445,992
  • Price ranges from 601 to 714 representing a 18.80% trading range
  • Click here for BOY Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:708,657 - vs daily avg (142%)
  • Current Price:180, -0.500, -0.28%
  • Approx. GBP. traded today:£1,275,582
  • Price ranges from 166.5 to 181 representing a 8.71% trading range
  • Click here for BRFI Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:346,058 - vs daily avg (54%)
  • Current Price:794, +2, +0.25%
  • Approx. GBP. traded today:£2,747,700
  • Price ranges from 602.1686 to 807 representing a 34.02% trading range
  • Click here for BRWM Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:2,991 - vs daily avg (0%)
  • Current Price:19.9, +1.200, +6.42%
  • Approx. GBP. traded today:£595
  • Price ranges from 15.2229 to 20.1 representing a 32.04% trading range
  • Click here for BVA Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:819,599 - vs daily avg (137%)
  • Current Price:181.4, +4.200, +2.37%
  • Approx. GBP. traded today:£1,486,752
  • Price ranges from 138.6755 to 181.4 representing a 30.81% trading range
  • Click here for CAML Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:44,007 - vs daily avg (22%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£19,803
  • Price ranges from 38.9289 to 45 representing a 15.60% trading range
  • Click here for CAU Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:444,247 - vs daily avg (66%)
  • Current Price:3830, +50, +1.32%
  • Approx. GBP. traded today:£17,014,660
  • Price ranges from 3306 to 3830 representing a 15.85% trading range
  • Click here for CCH Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:50,197 - vs daily avg (35%)
  • Current Price:221, +1, +0.45%
  • Approx. GBP. traded today:£110,935
  • Price ranges from 209 to 225 representing a 7.66% trading range
  • Click here for CCJI Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:870 - vs daily avg (1%)
  • Current Price:187.5, 0, 0
  • Approx. GBP. traded today:£1,631
  • Price ranges from 167.5 to 187.5 representing a 11.94% trading range
  • Click here for CCP Candlestick History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:2,487 - vs daily avg (18%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£907
  • Price ranges from 30 to 36.5 representing a 21.67% trading range
  • Click here for CEPS Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:213 - vs daily avg (27%)
  • Current Price:945, 0, 0
  • Approx. GBP. traded today:£2,012
  • Price ranges from 835 to 955 representing a 14.37% trading range
  • Click here for CFX Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:46,672 - vs daily avg (80%)
  • Current Price:3045, +50, +1.67%
  • Approx. GBP. traded today:£1,421,162
  • Price ranges from 2340 to 3045 representing a 30.13% trading range
  • Click here for CGEO Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:117,002 - vs daily avg (290%)
  • Current Price:275, -5, -1.79%
  • Approx. GBP. traded today:£321,755
  • Price ranges from 230.4563 to 280 representing a 21.50% trading range
  • Click here for CGS Candlestick History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:43,081 - vs daily avg (82%)
  • Current Price:3735, -35, -0.93%
  • Approx. GBP. traded today:£1,609,075
  • Price ranges from 3430 to 3795 representing a 10.64% trading range
  • Click here for CKN Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:400,931 - vs daily avg (58%)
  • Current Price:299.5, +11, +3.81%
  • Approx. GBP. traded today:£1,200,788
  • Price ranges from 202.1916 to 299.5 representing a 48.13% trading range
  • Click here for CMCX Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:659 - vs daily avg (26%)
  • Current Price:30497.5, +198, +0.65%
  • Approx. GBP. traded today:£200,978
  • Price ranges from 28407.33 to 30852.91 representing a 8.61% trading range
  • Click here for CMU Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:9,940 - vs daily avg (22%)
  • Current Price:6.125, 0, 0
  • Approx. GBP. traded today:£608
  • Price ranges from 4.5 to 6.125 representing a 36.11% trading range
  • Click here for COM Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:260,069 - vs daily avg (33%)
  • Current Price:159.2, 0, 0
  • Approx. GBP. traded today:£414,029
  • Price ranges from 127.6 to 159.2 representing a 24.76% trading range
  • Click here for COST Candlestick History

CPI - Capita plc

  • Sector:Support Services
  • Volume:1,269,407 - vs daily avg (201%)
  • Current Price:395, +5.500, +1.41%
  • Approx. GBP. traded today:£5,014,157
  • Price ranges from 253.5 to 402.5 representing a 58.78% trading range
  • Click here for CPI Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:241,947 - vs daily avg (49%)
  • Current Price:81.8, -0.200, -0.24%
  • Approx. GBP. traded today:£197,912
  • Price ranges from 75.3743 to 82.7 representing a 9.72% trading range
  • Click here for CREI Candlestick History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:278,818 - vs daily avg (53%)
  • Current Price:9464, +280, +3.05%
  • Approx. GBP. traded today:£26,387,335
  • Price ranges from 8180.0975 to 9540 representing a 16.62% trading range
  • Click here for CRH Candlestick History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:419,637 - vs daily avg (72%)
  • Current Price:179.6, -1.200, -0.66%
  • Approx. GBP. traded today:£753,668
  • Price ranges from 164 to 181.8 representing a 10.85% trading range
  • Click here for CRN Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:365,793 - vs daily avg (82%)
  • Current Price:295.5, +4, +1.37%
  • Approx. GBP. traded today:£1,080,918
  • Price ranges from 267 to 295.5 representing a 10.67% trading range
  • Click here for CSN Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:896,408 - vs daily avg (93%)
  • Current Price:531, +4, +0.76%
  • Approx. GBP. traded today:£4,759,926
  • Price ranges from 493.273 to 531 representing a 7.65% trading range
  • Click here for CTY Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:185,364 - vs daily avg (173%)
  • Current Price:172, +2, +1.18%
  • Approx. GBP. traded today:£318,826
  • Price ranges from 139.5 to 172 representing a 23.30% trading range
  • Click here for DFS Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:8,734 - vs daily avg (19%)
  • Current Price:346, +4, +1.17%
  • Approx. GBP. traded today:£30,219
  • Price ranges from 210 to 346 representing a 64.76% trading range
  • Click here for DIA Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:154,722 - vs daily avg (80%)
  • Current Price:301, +1, +0.33%
  • Approx. GBP. traded today:£465,713
  • Price ranges from 281.0287 to 305.9574 representing a 8.87% trading range
  • Click here for DIG Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:835,277 - vs daily avg (73%)
  • Current Price:814.5, -2.500, -0.31%
  • Approx. GBP. traded today:£6,803,331
  • Price ranges from 663.6192 to 817 representing a 23.11% trading range
  • Click here for DRX Candlestick History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:18 - vs daily avg (0%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£11
  • Price ranges from 44.1 to 65 representing a 47.39% trading range
  • Click here for DSW Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:745,896 - vs daily avg (39%)
  • Current Price:3790, +74, +1.99%
  • Approx. GBP. traded today:£28,269,458
  • Price ranges from 2651.7569 to 3790 representing a 42.92% trading range
  • Click here for EDV Candlestick History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:2,920,271 - vs daily avg (121%)
  • Current Price:223, +3.800, +1.73%
  • Approx. GBP. traded today:£6,512,204
  • Price ranges from 161.9 to 223 representing a 37.74% trading range
  • Click here for EMG Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:9 - vs daily avg (39%)
  • Current Price:318.45, +2.620, +0.83%
  • Approx. GBP. traded today:£28
  • Price ranges from 295.95 to 321.075 representing a 8.49% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:9,963 - vs daily avg (19%)
  • Current Price:5125, +46, +0.91%
  • Approx. GBP. traded today:£510,603
  • Price ranges from 4727.3785 to 5203.8662 representing a 10.08% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:421 - vs daily avg (54%)
  • Current Price:4333, +24.800, +0.57%
  • Approx. GBP. traded today:£18,241
  • Price ranges from 3993.1744 to 4379.683 representing a 9.68% trading range
  • Click here for EUN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:379,905 - vs daily avg (22%)
  • Current Price:216, +2, +0.93%
  • Approx. GBP. traded today:£820,594
  • Price ranges from 196.2 to 216 representing a 10.09% trading range
  • Click here for EWI Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:2,319,216 - vs daily avg (58%)
  • Current Price:516, +3.800, +0.74%
  • Approx. GBP. traded today:£11,967,154
  • Price ranges from 447.3 to 516 representing a 15.36% trading range
  • Click here for EZJ Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:284 - vs daily avg (102%)
  • Current Price:3972.75, +44, +1.12%
  • Approx. GBP. traded today:£11,282
  • Price ranges from 3682.5 to 3972.75 representing a 7.88% trading range
  • Click here for FKU Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:26,055 - vs daily avg (41%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£4,950
  • Price ranges from 15.25 to 19 representing a 24.59% trading range
  • Click here for FPO Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:873,646 - vs daily avg (71%)
  • Current Price:3082, +130, +4.40%
  • Approx. GBP. traded today:£26,925,769
  • Price ranges from 2080 to 3082 representing a 48.17% trading range
  • Click here for FRES Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:680,222 - vs daily avg (118%)
  • Current Price:411.5, +0.500, +0.12%
  • Approx. GBP. traded today:£2,799,113
  • Price ranges from 375.5003 to 411.5 representing a 9.59% trading range
  • Click here for FSV Candlestick History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:381,420 - vs daily avg (27%)
  • Current Price:150, +0.500, +0.33%
  • Approx. GBP. traded today:£572,130
  • Price ranges from 118.5 to 152 representing a 28.27% trading range
  • Click here for FTC Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:622,526 - vs daily avg (55%)
  • Current Price:254, +6.500, +2.63%
  • Approx. GBP. traded today:£1,581,216
  • Price ranges from 221.5 to 259 representing a 16.93% trading range
  • Click here for GBG Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:20,468 - vs daily avg (94%)
  • Current Price:399.76, +3.870, +0.98%
  • Approx. GBP. traded today:£81,822
  • Price ranges from 333.45 to 399.76 representing a 19.89% trading range
  • Click here for GBS Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:101,942 - vs daily avg (30%)
  • Current Price:97.56, +2.310, +2.43%
  • Approx. GBP. traded today:£99,454
  • Price ranges from 76.36 to 97.56 representing a 27.76% trading range
  • Click here for GDX Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:274,780 - vs daily avg (77%)
  • Current Price:526, +6, +1.15%
  • Approx. GBP. traded today:£1,445,342
  • Price ranges from 466.7824 to 530 representing a 13.54% trading range
  • Click here for GFRD Candlestick History

GGP - Greatland Gold plc

  • Sector:Mining
  • Volume:1,951,781 - vs daily avg (61%)
  • Current Price:493.9, +19.900, +4.20%
  • Approx. GBP. traded today:£9,639,846
  • Price ranges from 299 to 493.9 representing a 65.18% trading range
  • Click here for GGP Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:24,574 - vs daily avg (51%)
  • Current Price:620, +2, +0.32%
  • Approx. GBP. traded today:£152,358
  • Price ranges from 473 to 626 representing a 32.35% trading range
  • Click here for GHH Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:21,331 - vs daily avg (36%)
  • Current Price:399, +2, +0.50%
  • Approx. GBP. traded today:£85,110
  • Price ranges from 343.0595 to 399 representing a 16.31% trading range
  • Click here for GLE Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:23,617,775 - vs daily avg (61%)
  • Current Price:386.8, +7.850, +2.07%
  • Approx. GBP. traded today:£91,353,553
  • Price ranges from 306.2 to 386.8 representing a 26.32% trading range
  • Click here for GLEN Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:1,271,788 - vs daily avg (88%)
  • Current Price:262.5, +8.500, +3.35%
  • Approx. GBP. traded today:£3,338,443
  • Price ranges from 223 to 262.5 representing a 17.71% trading range
  • Click here for GNC Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:399,402 - vs daily avg (78%)
  • Current Price:1737, +4, +0.23%
  • Approx. GBP. traded today:£6,937,612
  • Price ranges from 1418 to 1737 representing a 22.50% trading range
  • Click here for GRG Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:794,158 - vs daily avg (69%)
  • Current Price:506.5, +11.900, +2.41%
  • Approx. GBP. traded today:£4,022,410
  • Price ranges from 352 to 506.5 representing a 43.89% trading range
  • Click here for GROW Candlestick History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,140,313 - vs daily avg (45%)
  • Current Price:1812.5, -21, -1.15%
  • Approx. GBP. traded today:£75,043,173
  • Price ranges from 1457.5973 to 1833.5 representing a 25.79% trading range
  • Click here for GSK Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:43,566 - vs daily avg (34%)
  • Current Price:149.4, +1.400, +0.95%
  • Approx. GBP. traded today:£65,087
  • Price ranges from 135 to 151.4 representing a 12.15% trading range
  • Click here for GYM Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:158,434 - vs daily avg (274%)
  • Current Price:272, -4, -1.45%
  • Approx. GBP. traded today:£430,940
  • Price ranges from 255 to 277 representing a 8.63% trading range
  • Click here for HAN Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:107,087 - vs daily avg (13%)
  • Current Price:14.75, 0, 0
  • Approx. GBP. traded today:£15,795
  • Price ranges from 6.5 to 15 representing a 130.77% trading range
  • Click here for HDD Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:367,294 - vs daily avg (68%)
  • Current Price:499, +2, +0.40%
  • Approx. GBP. traded today:£1,832,797
  • Price ranges from 462 to 503 representing a 8.87% trading range
  • Click here for HGT Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:188,454 - vs daily avg (72%)
  • Current Price:189.5, +3, +1.61%
  • Approx. GBP. traded today:£357,120
  • Price ranges from 175.3761 to 189.5 representing a 8.05% trading range
  • Click here for HHI Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,222,330 - vs daily avg (134%)
  • Current Price:320, +7.800, +2.50%
  • Approx. GBP. traded today:£3,911,456
  • Price ranges from 285.2 to 325.2 representing a 14.03% trading range
  • Click here for HMSO Candlestick History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:2,173,858 - vs daily avg (99%)
  • Current Price:478.4, +7.200, +1.53%
  • Approx. GBP. traded today:£10,399,736
  • Price ranges from 300.8 to 478.4 representing a 59.04% trading range
  • Click here for HOC Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:28,048,385 - vs daily avg (138%)
  • Current Price:1150.4, +8.600, +0.75%
  • Approx. GBP. traded today:£322,668,621
  • Price ranges from 957.522 to 1150.4 representing a 20.14% trading range
  • Click here for HSBA Candlestick History

HSX - Hiscox Ltd

  • Sector:Insurance (non-life)
  • Volume:929,757 - vs daily avg (64%)
  • Current Price:1423, +8, +0.57%
  • Approx. GBP. traded today:£13,230,442
  • Price ranges from 1302 to 1423 representing a 9.29% trading range
  • Click here for HSX Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:81,579 - vs daily avg (53%)
  • Current Price:3140, +15, +0.48%
  • Approx. GBP. traded today:£2,561,580
  • Price ranges from 2785 to 3140 representing a 12.75% trading range
  • Click here for HVPE Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:31,949,761 - vs daily avg (166%)
  • Current Price:420.9, +0.800, +0.19%
  • Approx. GBP. traded today:£134,476,544
  • Price ranges from 362.3417 to 423.0948 representing a 16.77% trading range
  • Click here for IAG Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:750,623 - vs daily avg (68%)
  • Current Price:139, +1.600, +1.16%
  • Approx. GBP. traded today:£1,043,365
  • Price ranges from 123.6 to 140.2 representing a 13.43% trading range
  • Click here for IBST Candlestick History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:115,960 - vs daily avg (42%)
  • Current Price:0.685, +0.010, +1.48%
  • Approx. GBP. traded today:£794
  • Price ranges from 0.46 to 0.69 representing a 50% trading range
  • Click here for IDHC Candlestick History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:145,576 - vs daily avg (84%)
  • Current Price:2.1, 0, 0
  • Approx. GBP. traded today:£3,057
  • Price ranges from 1.35 to 2.1 representing a 55.56% trading range
  • Click here for IGE Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:1,154,894 - vs daily avg (89%)
  • Current Price:1309, +25, +1.95%
  • Approx. GBP. traded today:£15,117,562
  • Price ranges from 1025 to 1309 representing a 27.71% trading range
  • Click here for IGG Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:699,578 - vs daily avg (178%)
  • Current Price:10455, -50, -0.48%
  • Approx. GBP. traded today:£73,140,879
  • Price ranges from 8696 to 10505 representing a 20.80% trading range
  • Click here for IHG Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:733,310 - vs daily avg (111%)
  • Current Price:781.5, +8.500, +1.10%
  • Approx. GBP. traded today:£5,730,817
  • Price ranges from 662.5 to 781.5 representing a 17.96% trading range
  • Click here for INCH Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:3,174,459 - vs daily avg (74%)
  • Current Price:127.2, +0.600, +0.47%
  • Approx. GBP. traded today:£4,037,911
  • Price ranges from 117.2 to 127.6 representing a 8.87% trading range
  • Click here for INPP Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:1,428 - vs daily avg (24%)
  • Current Price:68, 0, 0
  • Approx. GBP. traded today:£971
  • Price ranges from 60.75 to 68.25 representing a 12.35% trading range
  • Click here for INV Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:1,195,694 - vs daily avg (101%)
  • Current Price:223, +5, +2.29%
  • Approx. GBP. traded today:£2,666,397
  • Price ranges from 199 to 223 representing a 12.06% trading range
  • Click here for IPF Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:4,796,372 - vs daily avg (165%)
  • Current Price:957.6, +5.900, +0.62%
  • Approx. GBP. traded today:£45,930,058
  • Price ranges from 890.3024 to 960.4089 representing a 7.87% trading range
  • Click here for ISF Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:18,545,371 - vs daily avg (173%)
  • Current Price:82.6, +0.550, +0.67%
  • Approx. GBP. traded today:£15,318,476
  • Price ranges from 67.4 to 82.95 representing a 23.07% trading range
  • Click here for ITV Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:50,547 - vs daily avg (87%)
  • Current Price:856, 0, 0
  • Approx. GBP. traded today:£432,682
  • Price ranges from 798.016 to 856 representing a 7.27% trading range
  • Click here for JCH Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:289,079 - vs daily avg (69%)
  • Current Price:749, +18.500, +2.53%
  • Approx. GBP. traded today:£2,165,201
  • Price ranges from 611.4913 to 749 representing a 22.49% trading range
  • Click here for JDW Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:730,760 - vs daily avg (140%)
  • Current Price:165, +2, +1.23%
  • Approx. GBP. traded today:£1,205,754
  • Price ranges from 153.1123 to 167.9775 representing a 9.71% trading range
  • Click here for JEMI Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:295,054 - vs daily avg (56%)
  • Current Price:2140, +22, +1.04%
  • Approx. GBP. traded today:£6,314,155
  • Price ranges from 1888.6049 to 2155.5804 representing a 14.14% trading range
  • Click here for JMAT Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:951,495 - vs daily avg (117%)
  • Current Price:154.8, +1.600, +1.04%
  • Approx. GBP. traded today:£1,472,914
  • Price ranges from 125 to 154.8 representing a 23.84% trading range
  • Click here for JUP Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:152,037 - vs daily avg (146%)
  • Current Price:401, +2, +0.50%
  • Approx. GBP. traded today:£609,668
  • Price ranges from 369 to 405 representing a 9.76% trading range
  • Click here for JUSC Candlestick History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:1,440,351 - vs daily avg (89%)
  • Current Price:225, +3, +1.35%
  • Approx. GBP. traded today:£3,240,789
  • Price ranges from 200.7925 to 226.1969 representing a 12.65% trading range
  • Click here for KIE Candlestick History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:113,748 - vs daily avg (93%)
  • Current Price:1642, +18, +1.11%
  • Approx. GBP. traded today:£1,867,742
  • Price ranges from 1390 to 1642 representing a 18.13% trading range
  • Click here for KLR Candlestick History

KMK - Kromek Group plc

  • Sector:Health Care Equipment & Services
  • Volume:3,236,243 - vs daily avg (171%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£275,080
  • Price ranges from 6 to 8.5 representing a 41.67% trading range
  • Click here for KMK Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:0 - vs daily avg (0%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.51 to 0.7 representing a 37.25% trading range
  • Click here for KRPZ Candlestick History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:294,407 - vs daily avg (51%)
  • Current Price:39.4, +0.200, +0.51%
  • Approx. GBP. traded today:£115,996
  • Price ranges from 36.5 to 39.8 representing a 9.04% trading range
  • Click here for LABS Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:16,558,512 - vs daily avg (78%)
  • Current Price:255, +1.700, +0.67%
  • Approx. GBP. traded today:£42,224,205
  • Price ranges from 234 to 255 representing a 8.97% trading range
  • Click here for LGEN Candlestick History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:52.25, +0.250, +0.48%
  • Approx. GBP. traded today:£0
  • Price ranges from 48.2 to 52.25 representing a 8.40% trading range
  • Click here for LIV Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:70,324,422 - vs daily avg (45%)
  • Current Price:96.34, +0.400, +0.42%
  • Approx. GBP. traded today:£67,750,548
  • Price ranges from 81.38 to 97.36 representing a 19.64% trading range
  • Click here for LLOY Candlestick History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:256,988 - vs daily avg (33%)
  • Current Price:626, +8, +1.29%
  • Approx. GBP. traded today:£1,608,744
  • Price ranges from 569 to 633.5138 representing a 11.34% trading range
  • Click here for LRE Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:212,366 - vs daily avg (35%)
  • Current Price:160, +1, +0.63%
  • Approx. GBP. traded today:£339,785
  • Price ranges from 145.3776 to 160 representing a 10.06% trading range
  • Click here for LWI Candlestick History

MAFL - Mineral & Financial Investments Limited

  • Sector:Financial Services
  • Volume:118,038 - vs daily avg (99%)
  • Current Price:40.5, -0.500, -1.22%
  • Approx. GBP. traded today:£47,805
  • Price ranges from 29 to 41 representing a 41.38% trading range
  • Click here for MAFL Candlestick History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:3,960 - vs daily avg (14%)
  • Current Price:272, +2, +0.74%
  • Approx. GBP. traded today:£10,771
  • Price ranges from 235.8715 to 272 representing a 15.32% trading range
  • Click here for MAJE Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:659,804 - vs daily avg (102%)
  • Current Price:145.4, +3.200, +2.25%
  • Approx. GBP. traded today:£959,355
  • Price ranges from 108.8 to 145.4 representing a 33.64% trading range
  • Click here for MCB Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:5,400 - vs daily avg (29%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£2,484
  • Price ranges from 34.2549 to 46 representing a 34.29% trading range
  • Click here for MCON Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:5,039,899 - vs daily avg (107%)
  • Current Price:280.7, +2.500, +0.90%
  • Approx. GBP. traded today:£14,146,996
  • Price ranges from 248.6 to 280.7 representing a 12.91% trading range
  • Click here for MNG Candlestick History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:132,551 - vs daily avg (18%)
  • Current Price:1.3325, 0, 0
  • Approx. GBP. traded today:£1,766
  • Price ranges from 1.11 to 1.3325 representing a 20.05% trading range
  • Click here for MNTN Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:163,196 - vs daily avg (81%)
  • Current Price:595, 0, 0
  • Approx. GBP. traded today:£971,016
  • Price ranges from 541.9298 to 595 representing a 9.79% trading range
  • Click here for MRCH Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:658,735 - vs daily avg (65%)
  • Current Price:183.4, +2.800, +1.55%
  • Approx. GBP. traded today:£1,208,119
  • Price ranges from 159.947 to 183.4 representing a 14.66% trading range
  • Click here for MSLH Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:2,670,305 - vs daily avg (46%)
  • Current Price:169.2, +1.600, +0.95%
  • Approx. GBP. traded today:£4,518,156
  • Price ranges from 136.4 to 169.2 representing a 24.05% trading range
  • Click here for MTO Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:2,169 - vs daily avg (55%)
  • Current Price:100, 0, 0
  • Approx. GBP. traded today:£2,169
  • Price ranges from 90 to 100 representing a 11.11% trading range
  • Click here for MUL Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:15,000 - vs daily avg (11%)
  • Current Price:137.5, 0, 0
  • Approx. GBP. traded today:£20,625
  • Price ranges from 127.8585 to 138 representing a 7.93% trading range
  • Click here for MVI Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:61,634 - vs daily avg (60%)
  • Current Price:365, -0.500, -0.14%
  • Approx. GBP. traded today:£224,964
  • Price ranges from 342.7864 to 367 representing a 7.06% trading range
  • Click here for NAIT Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:735 - vs daily avg (3%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£249
  • Price ranges from 28 to 34 representing a 21.43% trading range
  • Click here for NAR Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:11,028 - vs daily avg (66%)
  • Current Price:36.9, +0.100, +0.27%
  • Approx. GBP. traded today:£4,069
  • Price ranges from 32.2 to 37.5 representing a 16.46% trading range
  • Click here for NLB Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:167 - vs daily avg (1%)
  • Current Price:123, 0, 0
  • Approx. GBP. traded today:£205
  • Price ranges from 111.3141 to 123 representing a 10.50% trading range
  • Click here for NSI Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:15,631,756 - vs daily avg (99%)
  • Current Price:640.8, +3, +0.47%
  • Approx. GBP. traded today:£100,168,292
  • Price ranges from 505.2 to 640.8 representing a 26.84% trading range
  • Click here for NWG Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:3,842,494 - vs daily avg (96%)
  • Current Price:252.7, +12.600, +5.25%
  • Approx. GBP. traded today:£9,709,982
  • Price ranges from 172.3 to 252.7 representing a 46.66% trading range
  • Click here for OCDO Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:2,808 - vs daily avg (6%)
  • Current Price:4.15, 0, 0
  • Approx. GBP. traded today:£116
  • Price ranges from 3.73 to 4.15 representing a 11.26% trading range
  • Click here for OGN Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:158,832 - vs daily avg (44%)
  • Current Price:46.2, -0.200, -0.43%
  • Approx. GBP. traded today:£73,380
  • Price ranges from 38.5 to 46.7 representing a 21.30% trading range
  • Click here for OMG Candlestick History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:473,522 - vs daily avg (171%)
  • Current Price:65.6, +1.800, +2.82%
  • Approx. GBP. traded today:£310,630
  • Price ranges from 55.047 to 65.6 representing a 19.17% trading range
  • Click here for OMU Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:7,011,883 - vs daily avg (128%)
  • Current Price:115.2, +3, +2.67%
  • Approx. GBP. traded today:£8,077,689
  • Price ranges from 79.6941 to 115.2 representing a 44.55% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:533,995 - vs daily avg (78%)
  • Current Price:869, +5, +0.58%
  • Approx. GBP. traded today:£4,640,416
  • Price ranges from 781 to 881 representing a 12.80% trading range
  • Click here for PAG Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:125,406 - vs daily avg (54%)
  • Current Price:228, +2.500, +1.11%
  • Approx. GBP. traded today:£285,925
  • Price ranges from 203 to 228 representing a 12.32% trading range
  • Click here for PCFT Candlestick History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:474,022 - vs daily avg (297%)
  • Current Price:19.25, +0.250, +1.32%
  • Approx. GBP. traded today:£91,249
  • Price ranges from 15.35 to 19.25 representing a 25.41% trading range
  • Click here for PEB Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:8,703 - vs daily avg (17%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£892
  • Price ranges from 7.25 to 10.25 representing a 41.38% trading range
  • Click here for PEG Candlestick History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:1,492,912 - vs daily avg (62%)
  • Current Price:727, +8, +1.11%
  • Approx. GBP. traded today:£10,853,470
  • Price ranges from 623 to 727 representing a 16.69% trading range
  • Click here for PHNX Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:9,984,664 - vs daily avg (105%)
  • Current Price:97.6, +0.250, +0.26%
  • Approx. GBP. traded today:£9,745,032
  • Price ranges from 87.55 to 97.85 representing a 11.76% trading range
  • Click here for PHP Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:2,876,642 - vs daily avg (291%)
  • Current Price:380.5, +2.500, +0.66%
  • Approx. GBP. traded today:£10,945,622
  • Price ranges from 334 to 380.5 representing a 13.92% trading range
  • Click here for PIN Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:111,554 - vs daily avg (102%)
  • Current Price:3556, +38, +1.08%
  • Approx. GBP. traded today:£3,966,860
  • Price ranges from 2950 to 3556 representing a 20.54% trading range
  • Click here for PLUS Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:620 - vs daily avg (14%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£1,798
  • Price ranges from 270.2903 to 295 representing a 9.14% trading range
  • Click here for PNS Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:10,695 - vs daily avg (16%)
  • Current Price:40, +1, +2.56%
  • Approx. GBP. traded today:£4,278
  • Price ranges from 30 to 40 representing a 33.33% trading range
  • Click here for PROC Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:3,211,585 - vs daily avg (58%)
  • Current Price:1132.5, +12.500, +1.12%
  • Approx. GBP. traded today:£36,371,200
  • Price ranges from 991.4 to 1132.5 representing a 14.23% trading range
  • Click here for PRU Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,413 - vs daily avg (2%)
  • Current Price:168.5, +0.500, +0.30%
  • Approx. GBP. traded today:£4,065
  • Price ranges from 158 to 171 representing a 8.23% trading range
  • Click here for PSDL Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,003,852 - vs daily avg (53%)
  • Current Price:1349, +13, +0.97%
  • Approx. GBP. traded today:£13,541,963
  • Price ranges from 1082.4568 to 1349 representing a 24.62% trading range
  • Click here for PSN Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:186,174 - vs daily avg (90%)
  • Current Price:2265, +25, +1.12%
  • Approx. GBP. traded today:£4,216,841
  • Price ranges from 1949.1867 to 2265 representing a 16.20% trading range
  • Click here for RCP Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:18,697 - vs daily avg (70%)
  • Current Price:2700, +20, +0.75%
  • Approx. GBP. traded today:£504,819
  • Price ranges from 1980 to 2700 representing a 36.36% trading range
  • Click here for RHIM Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:2,103,249 - vs daily avg (77%)
  • Current Price:5791, +38, +0.66%
  • Approx. GBP. traded today:£121,799,149
  • Price ranges from 4572 to 5791 representing a 26.66% trading range
  • Click here for RIO Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:22,803 - vs daily avg (17%)
  • Current Price:33, +0.400, +1.23%
  • Approx. GBP. traded today:£7,524
  • Price ranges from 30.7255 to 33 representing a 7.40% trading range
  • Click here for RLE Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:27,549 - vs daily avg (24%)
  • Current Price:216, +2, +0.93%
  • Approx. GBP. traded today:£59,505
  • Price ranges from 200 to 216 representing a 8% trading range
  • Click here for RMMC Candlestick History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:443,774 - vs daily avg (341%)
  • Current Price:59, +2.100, +3.69%
  • Approx. GBP. traded today:£261,826
  • Price ranges from 40.05 to 59 representing a 47.32% trading range
  • Click here for RSG Candlestick History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:7,209,032 - vs daily avg (109%)
  • Current Price:448.5, +15.800, +3.65%
  • Approx. GBP. traded today:£32,332,508
  • Price ranges from 358.2 to 448.5 representing a 25.21% trading range
  • Click here for RTO Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:382,344 - vs daily avg (67%)
  • Current Price:369.5, +3.500, +0.96%
  • Approx. GBP. traded today:£1,412,761
  • Price ranges from 212 to 369.5 representing a 74.29% trading range
  • Click here for SAGA Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:110,766 - vs daily avg (136%)
  • Current Price:346, +4, +1.17%
  • Approx. GBP. traded today:£383,250
  • Price ranges from 309.2613 to 346 representing a 11.88% trading range
  • Click here for SCF Candlestick History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:295,284 - vs daily avg (24%)
  • Current Price:10.2, 0, 0
  • Approx. GBP. traded today:£30,118
  • Price ranges from 9.2 to 10.25 representing a 11.41% trading range
  • Click here for SCLP Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:31,704 - vs daily avg (78%)
  • Current Price:706, +4, +0.57%
  • Approx. GBP. traded today:£223,830
  • Price ranges from 666 to 716 representing a 7.51% trading range
  • Click here for SCP Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:1,880,470 - vs daily avg (63%)
  • Current Price:395.8, +3.800, +0.97%
  • Approx. GBP. traded today:£7,442,900
  • Price ranges from 370 to 400.6 representing a 8.27% trading range
  • Click here for SDR Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:251,850 - vs daily avg (22%)
  • Current Price:10.06, +0.060, +0.60%
  • Approx. GBP. traded today:£25,336
  • Price ranges from 8.5 to 10.06 representing a 18.35% trading range
  • Click here for SHI Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:56,297 - vs daily avg (96%)
  • Current Price:306, +3, +0.99%
  • Approx. GBP. traded today:£172,268
  • Price ranges from 265.7567 to 306 representing a 15.14% trading range
  • Click here for SHRS Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:79,447 - vs daily avg (42%)
  • Current Price:306, +2, +0.66%
  • Approx. GBP. traded today:£243,107
  • Price ranges from 280 to 310 representing a 10.71% trading range
  • Click here for SJG Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:2,000 - vs daily avg (15%)
  • Current Price:73.5, 0, 0
  • Approx. GBP. traded today:£1,470
  • Price ranges from 56.8112 to 73.5 representing a 29.38% trading range
  • Click here for SKL Candlestick History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:1,470,052 - vs daily avg (167%)
  • Current Price:99, 0, 0
  • Approx. GBP. traded today:£1,455,351
  • Price ranges from 76.1647 to 99 representing a 29.98% trading range
  • Click here for SLP Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,493,356 - vs daily avg (77%)
  • Current Price:1171.5, +16.500, +1.43%
  • Approx. GBP. traded today:£17,494,665
  • Price ranges from 1028.5 to 1174 representing a 14.15% trading range
  • Click here for SMT Candlestick History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:579,022 - vs daily avg (93%)
  • Current Price:71.6, -0.600, -0.83%
  • Approx. GBP. traded today:£414,579
  • Price ranges from 56.8 to 72.8 representing a 28.17% trading range
  • Click here for SNWS Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,291,730 - vs daily avg (217%)
  • Current Price:332, +1, +0.30%
  • Approx. GBP. traded today:£4,288,543
  • Price ranges from 307.6367 to 335 representing a 8.89% trading range
  • Click here for SOI Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:926,975 - vs daily avg (90%)
  • Current Price:7.75, +0.500, +6.90%
  • Approx. GBP. traded today:£71,840
  • Price ranges from 4.75 to 7.75 representing a 63.16% trading range
  • Click here for SOS Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:67,454 - vs daily avg (290%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£3,035
  • Price ranges from 2.9 to 4.5 representing a 55.17% trading range
  • Click here for SOUC Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:58,110 - vs daily avg (38%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£39,224
  • Price ranges from 44 to 67.5 representing a 53.41% trading range
  • Click here for SPA Candlestick History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:493,268 - vs daily avg (236%)
  • Current Price:125, +2.500, +2.04%
  • Approx. GBP. traded today:£616,585
  • Price ranges from 97.2555 to 125 representing a 28.53% trading range
  • Click here for SPR Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:3,553,026 - vs daily avg (131%)
  • Current Price:123.4, +1.800, +1.48%
  • Approx. GBP. traded today:£4,384,434
  • Price ranges from 106.2 to 125 representing a 17.70% trading range
  • Click here for SRC Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,112,236 - vs daily avg (119%)
  • Current Price:53.8, +0.100, +0.19%
  • Approx. GBP. traded today:£598,382
  • Price ranges from 46.2363 to 54.8 representing a 18.52% trading range
  • Click here for SREI Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:2,072,619 - vs daily avg (86%)
  • Current Price:274.6, +3.800, +1.40%
  • Approx. GBP. traded today:£5,691,411
  • Price ranges from 220.2 to 274.6 representing a 24.70% trading range
  • Click here for SRP Candlestick History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:1,144,060 - vs daily avg (149%)
  • Current Price:95.2, +3.200, +3.48%
  • Approx. GBP. traded today:£1,089,145
  • Price ranges from 66.8 to 95.2 representing a 42.51% trading range
  • Click here for SSIT Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:5,802,171 - vs daily avg (102%)
  • Current Price:208.6, +8.700, +4.35%
  • Approx. GBP. traded today:£12,103,328
  • Price ranges from 138.6 to 208.6 representing a 50.51% trading range
  • Click here for SSPG Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:4,582,597 - vs daily avg (88%)
  • Current Price:1773.5, +10.500, +0.60%
  • Approx. GBP. traded today:£81,272,357
  • Price ranges from 1377.5 to 1773.5 representing a 28.75% trading range
  • Click here for STAN Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:277,304 - vs daily avg (115%)
  • Current Price:186, +2.600, +1.42%
  • Approx. GBP. traded today:£515,785
  • Price ranges from 133.1167 to 186 representing a 39.73% trading range
  • Click here for STEM Candlestick History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:3,105,195 - vs daily avg (146%)
  • Current Price:1373.5, +11.500, +0.84%
  • Approx. GBP. traded today:£42,649,853
  • Price ranges from 1234 to 1393 representing a 12.88% trading range
  • Click here for STJ Candlestick History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:510,928 - vs daily avg (10%)
  • Current Price:11.75, 0, 0
  • Approx. GBP. traded today:£60,034
  • Price ranges from 6.46 to 11.8 representing a 82.66% trading range
  • Click here for STX Candlestick History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:6,279 - vs daily avg (48%)
  • Current Price:1975, +15, +0.77%
  • Approx. GBP. traded today:£124,010
  • Price ranges from 1637.1629 to 1990 representing a 21.55% trading range
  • Click here for SUS Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:4,178 - vs daily avg (36%)
  • Current Price:92, +2.750, +3.08%
  • Approx. GBP. traded today:£3,843
  • Price ranges from 82.7308 to 92 representing a 11.20% trading range
  • Click here for SWEF Candlestick History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:204,895 - vs daily avg (79%)
  • Current Price:443, +1.500, +0.34%
  • Approx. GBP. traded today:£907,684
  • Price ranges from 319.5 to 443.5 representing a 38.81% trading range
  • Click here for TGA Candlestick History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:2,169,136 - vs daily avg (351%)
  • Current Price:9.85, +1.600, +19.39%
  • Approx. GBP. traded today:£213,659
  • Price ranges from 5.25 to 9.85 representing a 87.62% trading range
  • Click here for TGP Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:14,639 - vs daily avg (199%)
  • Current Price:76.5, +6.500, +9.29%
  • Approx. GBP. traded today:£11,198
  • Price ranges from 55 to 76.5 representing a 39.09% trading range
  • Click here for TIDE Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:1,891 - vs daily avg (2%)
  • Current Price:0.87, 0, 0
  • Approx. GBP. traded today:£16
  • Price ranges from 0.7829 to 0.87 representing a 11.13% trading range
  • Click here for TMI Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,061,319 - vs daily avg (115%)
  • Current Price:377, +1.500, +0.40%
  • Approx. GBP. traded today:£4,001,172
  • Price ranges from 343.8752 to 377 representing a 9.63% trading range
  • Click here for TMPL Candlestick History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:37,394 - vs daily avg (27%)
  • Current Price:68.5, +1.250, +1.86%
  • Approx. GBP. traded today:£25,614
  • Price ranges from 58 to 68.5 representing a 18.10% trading range
  • Click here for TRB Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:716 - vs daily avg (4%)
  • Current Price:140, 0, 0
  • Approx. GBP. traded today:£1,002
  • Price ranges from 110 to 142.5 representing a 29.55% trading range
  • Click here for TRT Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:93,260 - vs daily avg (53%)
  • Current Price:121, -0.500, -0.41%
  • Approx. GBP. traded today:£112,844
  • Price ranges from 104 to 123 representing a 18.27% trading range
  • Click here for TRU Candlestick History

TYT - Toyota Motor Corp

  • Sector:Automobiles & Parts
  • Volume:213,267 - vs daily avg (21%)
  • Current Price:3363, +14, +0.42%
  • Approx. GBP. traded today:£7,172,169
  • Price ranges from 2839.5 to 3363 representing a 18.44% trading range
  • Click here for TYT Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:11,566,591 - vs daily avg (253%)
  • Current Price:4890, +8.500, +0.17%
  • Approx. GBP. traded today:£565,606,299
  • Price ranges from 4597.0179 to 4970.122 representing a 8.12% trading range
  • Click here for ULVR Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,714,781 - vs daily avg (342%)
  • Current Price:292, +2, +0.69%
  • Approx. GBP. traded today:£7,927,160
  • Price ranges from 265 to 292 representing a 10.19% trading range
  • Click here for USA Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:200 - vs daily avg (7%)
  • Current Price:2500, 0, 0
  • Approx. GBP. traded today:£5,000
  • Price ranges from 2230 to 2510 representing a 12.56% trading range
  • Click here for VLE Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:306,610 - vs daily avg (172%)
  • Current Price:66, +1, +1.54%
  • Approx. GBP. traded today:£202,362
  • Price ranges from 53.5 to 66 representing a 23.36% trading range
  • Click here for VLG Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:116,441,668 - vs daily avg (134%)
  • Current Price:96.48, +0.820, +0.86%
  • Approx. GBP. traded today:£112,342,921
  • Price ranges from 82.2661 to 96.48 representing a 17.28% trading range
  • Click here for VOD Candlestick History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:360,097 - vs daily avg (153%)
  • Current Price:394.6, +3.200, +0.82%
  • Approx. GBP. traded today:£1,420,942
  • Price ranges from 357.2 to 394.6 representing a 10.47% trading range
  • Click here for VSVS Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:205,364 - vs daily avg (58%)
  • Current Price:63, +0.500, +0.80%
  • Approx. GBP. traded today:£129,379
  • Price ranges from 57.8797 to 64.0916 representing a 10.73% trading range
  • Click here for VTU Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:11,257 - vs daily avg (7%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£1,491
  • Price ranges from 7.5 to 13.5 representing a 80% trading range
  • Click here for WCW Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:619,704 - vs daily avg (104%)
  • Current Price:237.5, 0, 0
  • Approx. GBP. traded today:£1,471,797
  • Price ranges from 198.7317 to 239 representing a 20.26% trading range
  • Click here for WIX Candlestick History

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:356,381 - vs daily avg (43%)
  • Current Price:1274, +26, +2.08%
  • Approx. GBP. traded today:£4,540,293
  • Price ranges from 980 to 1274 representing a 30% trading range
  • Click here for WIZZ Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:332,068 - vs daily avg (38%)
  • Current Price:494.2, +0.400, +0.08%
  • Approx. GBP. traded today:£1,641,080
  • Price ranges from 347.4 to 498.6 representing a 43.52% trading range
  • Click here for WOSG Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:2,684 - vs daily avg (45%)
  • Current Price:8680, +180, +2.12%
  • Approx. GBP. traded today:£232,971
  • Price ranges from 7048.4915 to 8770 representing a 24.42% trading range
  • Click here for WPM Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:29 - vs daily avg (16%)
  • Current Price:870, 0, 0
  • Approx. GBP. traded today:£252
  • Price ranges from 755.3223 to 870 representing a 15.18% trading range
  • Click here for WSP Candlestick History
  • Total: 244

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved