Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:3 Month High List
Updated 07/07/2025
AAF - Airtel Africa Plc
Sector:Fixed Line Telecommunications
Volume:3,684,294 - vs daily avg (64%)
Current Price:180.7, +2.500, +1.40%
Approx. GBP. traded today:£6,657,519
Price ranges from 142.4766 to 183.7698 representing a 28.98% trading range
Click here for AAF Candlestick History
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:169,572 - vs daily avg (65%)
Current Price:226, 0, 0
Approx. GBP. traded today:£383,232
Price ranges from 186.9664 to 227 representing a 21.41% trading range
Click here for AAIF Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:473,512 - vs daily avg (13%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£6,629
Price ranges from 0.95 to 1.425 representing a 50% trading range
Click here for AAU Candlestick History
ADT1 - Adriatic Metals PLC
Sector:Mining
Volume:608,345 - vs daily avg (97%)
Current Price:271.5, +1.500, +0.56%
Approx. GBP. traded today:£1,651,656
Price ranges from 177 to 273 representing a 54.24% trading range
Click here for ADT1 Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:313,076 - vs daily avg (66%)
Current Price:109, +2.200, +2.06%
Approx. GBP. traded today:£341,252
Price ranges from 93.6492 to 110 representing a 17.46% trading range
Click here for AEWU Candlestick History
AEX - Aminex PLC
Sector:Oil & Gas Producers
Volume:4,827,714 - vs daily avg (134%)
Current Price:1.445, 0, 0
Approx. GBP. traded today:£69,760
Price ranges from 0.925 to 1.46 representing a 57.84% trading range
Click here for AEX Candlestick History
AGR - Assura Plc
Sector:Health Care Equipment & Services
Volume:8,429,119 - vs daily avg (27%)
Current Price:50.15, +0.150, +0.30%
Approx. GBP. traded today:£4,227,203
Price ranges from 43.2512 to 50.65 representing a 17.11% trading range
Click here for AGR Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:306,831 - vs daily avg (77%)
Current Price:8, 0, 0
Approx. GBP. traded today:£24,546
Price ranges from 5.25 to 8 representing a 52.38% trading range
Click here for AGY Candlestick History
AHT - Ashtead Group plc
Sector:Support Services
Volume:500,272 - vs daily avg (53%)
Current Price:4739, -3, -0.06%
Approx. GBP. traded today:£23,707,890
Price ranges from 3659 to 4799 representing a 31.16% trading range
Click here for AHT Candlestick History
AJB - AJ Bell plc
Sector:Financial Services
Volume:504,427 - vs daily avg (59%)
Current Price:519.5, +9, +1.76%
Approx. GBP. traded today:£2,620,498
Price ranges from 359.733 to 519.5 representing a 44.41% trading range
Click here for AJB Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:97,856 - vs daily avg (190%)
Current Price:522, +4, +0.77%
Approx. GBP. traded today:£510,808
Price ranges from 314 to 522 representing a 66.24% trading range
Click here for ALTN Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:19,783 - vs daily avg (13%)
Current Price:292, -2, -0.68%
Approx. GBP. traded today:£57,766
Price ranges from 206.7446 to 297.7518 representing a 44.02% trading range
Click here for ANCR Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:7,669,558 - vs daily avg (410%)
Current Price:7.6, +0.350, +4.83%
Approx. GBP. traded today:£582,886
Price ranges from 5.22 to 7.6 representing a 45.59% trading range
Click here for ANIC Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:629,965 - vs daily avg (59%)
Current Price:1909.5, +12.500, +0.66%
Approx. GBP. traded today:£12,029,181
Price ranges from 1382.8431 to 1947.5 representing a 40.83% trading range
Click here for ANTO Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:44,797,696 - vs daily avg (358%)
Current Price:0.415, +0.040, +10.67%
Approx. GBP. traded today:£185,910
Price ranges from 0.245 to 0.415 representing a 69.39% trading range
Click here for APTA Candlestick History
ARBB - Arbuthnot Banking Group PLC
Sector:Financial Services
Volume:847 - vs daily avg (20%)
Current Price:945, +2.500, +0.27%
Approx. GBP. traded today:£8,004
Price ranges from 811.4544 to 962.5 representing a 18.61% trading range
Click here for ARBB Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:25,862 - vs daily avg (344%)
Current Price:91.5, +3.500, +3.98%
Approx. GBP. traded today:£23,663
Price ranges from 73 to 91.5 representing a 25.34% trading range
Click here for ARC Candlestick History
ASL - Aberforth Smaller Companies Trust Plc
Sector:Equity Investment Instruments
Volume:72,839 - vs daily avg (49%)
Current Price:1526, 0, 0
Approx. GBP. traded today:£1,111,523
Price ranges from 1212 to 1556 representing a 28.38% trading range
Click here for ASL Candlestick History
ASLI - Aberdeen Standard European Logistics Income PLC
Sector:Real Estate Investment & Services
Volume:359,553 - vs daily avg (54%)
Current Price:61.6, -0.100, -0.16%
Approx. GBP. traded today:£221,484
Price ranges from 51.6985 to 62.2 representing a 20.31% trading range
Click here for ASLI Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:6,363,369 - vs daily avg (79%)
Current Price:616.8, +3.400, +0.55%
Approx. GBP. traded today:£39,249,259
Price ranges from 469.6378 to 626.8 representing a 33.46% trading range
Click here for AV Candlestick History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:214,913 - vs daily avg (63%)
Current Price:160, +3, +1.91%
Approx. GBP. traded today:£343,860
Price ranges from 132 to 160 representing a 21.21% trading range
Click here for AVAP Candlestick History
AVON - Avon Protection plc
Sector:Aerospace and Defence
Volume:138,150 - vs daily avg (159%)
Current Price:1984, +6, +0.30%
Approx. GBP. traded today:£2,740,896
Price ranges from 1338 to 1984 representing a 48.28% trading range
Click here for AVON Candlestick History
BAKK - Bakkavor Group plc
Sector:Food Producers & Processors
Volume:469,484 - vs daily avg (26%)
Current Price:219, +2, +0.92%
Approx. GBP. traded today:£1,028,169
Price ranges from 167.1305 to 223 representing a 33.43% trading range
Click here for BAKK Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:17,313,326 - vs daily avg (48%)
Current Price:334.3, +3.800, +1.15%
Approx. GBP. traded today:£57,878,448
Price ranges from 241.65 to 338.55 representing a 40.10% trading range
Click here for BARC Candlestick History
BATS - British American Tobacco p.l.c
Sector:Tobacco
Volume:6,148,200 - vs daily avg (129%)
Current Price:3563, +20, +0.56%
Approx. GBP. traded today:£219,060,366
Price ranges from 2973.3419 to 3599.4638 representing a 21.06% trading range
Click here for BATS Candlestick History
BBY - Balfour Beatty plc
Sector:Construction & Materials
Volume:731,448 - vs daily avg (83%)
Current Price:517, +7, +1.37%
Approx. GBP. traded today:£3,781,586
Price ranges from 383.5078 to 523.5 representing a 36.50% trading range
Click here for BBY Candlestick History
BEG - Begbies Traynor Group plc
Sector:Support Services
Volume:133,522 - vs daily avg (50%)
Current Price:111, +1.500, +1.37%
Approx. GBP. traded today:£148,209
Price ranges from 91.6 to 112.5 representing a 22.82% trading range
Click here for BEG Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:29,489 - vs daily avg (39%)
Current Price:6980, -5, -0.07%
Approx. GBP. traded today:£2,058,332
Price ranges from 4639.5474 to 7015 representing a 51.20% trading range
Click here for BGEO Candlestick History
BIRG - Bank Of Ireland Group plc
Sector:Banks
Volume:156,299 - vs daily avg (38%)
Current Price:12.4, +0.180, +1.47%
Approx. GBP. traded today:£19,381
Price ranges from 9.1206 to 12.4 representing a 35.96% trading range
Click here for BIRG Candlestick History
BNC - Banco Santander S.A
Sector:Banks
Volume:177,451 - vs daily avg (17%)
Current Price:622, +7, +1.14%
Approx. GBP. traded today:£1,103,745
Price ranges from 443.6467 to 622 representing a 40.20% trading range
Click here for BNC Candlestick History
BOD - Botswana Diamonds plc
Sector:Mining
Volume:3,586,255 - vs daily avg (127%)
Current Price:0.27, +0.015, +7.84%
Approx. GBP. traded today:£9,682
Price ranges from 0.085 to 0.27 representing a 217.65% trading range
Click here for BOD Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:522,381 - vs daily avg (77%)
Current Price:213, +3.500, +1.67%
Approx. GBP. traded today:£1,112,671
Price ranges from 148.5 to 213 representing a 43.43% trading range
Click here for BOKU Candlestick History
BOOT - Henry Boot PLC
Sector:Real Estate Investment & Services
Volume:23,263 - vs daily avg (15%)
Current Price:234, -3, -1.27%
Approx. GBP. traded today:£54,435
Price ranges from 198.6979 to 237 representing a 19.28% trading range
Click here for BOOT Candlestick History
BOY - Bodycote plc
Sector:Industrial Engineering
Volume:381,563 - vs daily avg (145%)
Current Price:609.5, -3, -0.49%
Approx. GBP. traded today:£2,325,626
Price ranges from 444.9419 to 615.5 representing a 38.33% trading range
Click here for BOY Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:35,979 - vs daily avg (48%)
Current Price:707, +2, +0.28%
Approx. GBP. traded today:£254,371
Price ranges from 616.8903 to 707 representing a 14.61% trading range
Click here for BPM Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:613,011 - vs daily avg (35%)
Current Price:1256, -7, -0.55%
Approx. GBP. traded today:£7,699,418
Price ranges from 627.8 to 1263 representing a 101.18% trading range
Click here for BRBY Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:2,972,655 - vs daily avg (173%)
Current Price:3.925, +0.025, +0.51%
Approx. GBP. traded today:£116,676
Price ranges from 2.69 to 3.925 representing a 45.91% trading range
Click here for BRES Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:5,360 - vs daily avg (7%)
Current Price:1710, +15, +0.88%
Approx. GBP. traded today:£91,656
Price ranges from 1360 to 1715 representing a 26.10% trading range
Click here for BRK Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:48,482 - vs daily avg (81%)
Current Price:354, 0, 0
Approx. GBP. traded today:£171,626
Price ranges from 277.434 to 356 representing a 28.32% trading range
Click here for BRLA Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:305,954 - vs daily avg (56%)
Current Price:536, -3, -0.56%
Approx. GBP. traded today:£1,639,913
Price ranges from 402.0105 to 544 representing a 35.32% trading range
Click here for BRWM Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:61,797 - vs daily avg (99%)
Current Price:1432, +8, +0.56%
Approx. GBP. traded today:£884,933
Price ranges from 1135.0244 to 1432 representing a 26.16% trading range
Click here for BUT Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:500,839,968 - vs daily avg (355%)
Current Price:0.046, +0.010, +27.78%
Approx. GBP. traded today:£230,386
Price ranges from 0.0215 to 0.046 representing a 113.95% trading range
Click here for BZT Candlestick History
CAM - Camellia Plc
Sector:Food Producers & Processors
Volume:292 - vs daily avg (2%)
Current Price:5625, +75, +1.35%
Approx. GBP. traded today:£16,425
Price ranges from 3912.0251 to 5715 representing a 46.09% trading range
Click here for CAM Candlestick History
CAPD - Capital Limited
Sector:Mining
Volume:175,644 - vs daily avg (120%)
Current Price:84.2, +1, +1.20%
Approx. GBP. traded today:£147,892
Price ranges from 58.7124 to 85.2 representing a 45.11% trading range
Click here for CAPD Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:26,541 - vs daily avg (15%)
Current Price:33, 0, 0
Approx. GBP. traded today:£8,758
Price ranges from 22.5702 to 33.4 representing a 47.98% trading range
Click here for CAU Candlestick History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:113,134 - vs daily avg (59%)
Current Price:7120, -10, -0.14%
Approx. GBP. traded today:£8,055,140
Price ranges from 6399.3314 to 7130 representing a 11.42% trading range
Click here for CCEP Candlestick History
CCH - Coca-Cola HBC AG
Sector:Beverages
Volume:305,718 - vs daily avg (37%)
Current Price:4006, -26, -0.64%
Approx. GBP. traded today:£12,247,063
Price ranges from 3248.878 to 4032 representing a 24.10% trading range
Click here for CCH Candlestick History
CCL - Carnival Corporation & plc
Sector:Travel & Leisure
Volume:603,370 - vs daily avg (102%)
Current Price:1977, +4, +0.20%
Approx. GBP. traded today:£11,928,624
Price ranges from 1134 to 1986 representing a 75.13% trading range
Click here for CCL Candlestick History
CCT - The Character Group plc
Sector:Leisure Goods
Volume:3,135 - vs daily avg (29%)
Current Price:270, 0, 0
Approx. GBP. traded today:£8,464
Price ranges from 232 to 270 representing a 16.38% trading range
Click here for CCT Candlestick History
CFYN - Caffyns plc
Sector:General Retailers
Volume:5 - vs daily avg (2%)
Current Price:475, 0, 0
Approx. GBP. traded today:£23
Price ranges from 425 to 475 representing a 11.76% trading range
Click here for CFYN Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:35,051 - vs daily avg (66%)
Current Price:2050, +25, +1.23%
Approx. GBP. traded today:£718,545
Price ranges from 1236 to 2050 representing a 65.86% trading range
Click here for CGEO Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:103,656 - vs daily avg (104%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£4,664
Price ranges from 2.6 to 4.5 representing a 73.08% trading range
Click here for CGNR Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:41,225 - vs daily avg (147%)
Current Price:291.5, +6, +2.10%
Approx. GBP. traded today:£120,170
Price ranges from 237 to 291.5 representing a 23% trading range
Click here for CGS Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:27,375 - vs daily avg (81%)
Current Price:34, 0, 0
Approx. GBP. traded today:£9,307
Price ranges from 28.5 to 34.5 representing a 21.05% trading range
Click here for CIC Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:290,435 - vs daily avg (75%)
Current Price:69.4, +0.400, +0.58%
Approx. GBP. traded today:£201,561
Price ranges from 58.12 to 70.1 representing a 20.61% trading range
Click here for CLI Candlestick History
CMCL - Caledonia Mining Corporation Plc
Sector:Mining
Volume:2,754 - vs daily avg (58%)
Current Price:1525, +5, +0.33%
Approx. GBP. traded today:£41,998
Price ranges from 857.3834 to 1525 representing a 77.87% trading range
Click here for CMCL Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:8,134 - vs daily avg (76%)
Current Price:265, +13, +5.16%
Approx. GBP. traded today:£21,555
Price ranges from 214 to 265 representing a 23.83% trading range
Click here for CML Candlestick History
CMU - Caerus Mineral Resources Plc
Sector:
Volume:18 - vs daily avg (8%)
Current Price:27767.5, +62.500, +0.23%
Approx. GBP. traded today:£4,998
Price ranges from 23740 to 27865 representing a 17.38% trading range
Click here for CMU Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:50,000 - vs daily avg (252%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£1,875
Price ranges from 2.85 to 3.75 representing a 31.58% trading range
Click here for COM Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:463,834 - vs daily avg (36%)
Current Price:146.4, +0.600, +0.41%
Approx. GBP. traded today:£679,052
Price ranges from 96.6554 to 148.2 representing a 53.33% trading range
Click here for COST Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:1,307,945 - vs daily avg (213%)
Current Price:343.5, +3, +0.88%
Approx. GBP. traded today:£4,492,791
Price ranges from 174.9 to 344.5 representing a 96.97% trading range
Click here for CPI Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:108,346,606 - vs daily avg (91%)
Current Price:0.296, +0.031, +11.32%
Approx. GBP. traded today:£320,705
Price ranges from 0.1055 to 0.296 representing a 180.57% trading range
Click here for CPX Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:916,127 - vs daily avg (944%)
Current Price:10, +2.250, +29.03%
Approx. GBP. traded today:£91,612
Price ranges from 7 to 10 representing a 42.86% trading range
Click here for CRU Candlestick History
CRW - Craneware plc
Sector:Health Care Equipment & Services
Volume:22,915 - vs daily avg (29%)
Current Price:2250, +10, +0.45%
Approx. GBP. traded today:£515,587
Price ranges from 1510 to 2250 representing a 49.01% trading range
Click here for CRW Candlestick History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:544,563 - vs daily avg (72%)
Current Price:485.5, -1, -0.21%
Approx. GBP. traded today:£2,643,853
Price ranges from 411.4523 to 491.5 representing a 19.45% trading range
Click here for CTY Candlestick History
DAL - Dalata Hotel Group plc
Sector:Travel & Leisure
Volume:343 - vs daily avg (0%)
Current Price:537.5, 0, 0
Approx. GBP. traded today:£1,843
Price ranges from 393 to 540 representing a 37.40% trading range
Click here for DAL Candlestick History
DEVO - Devolver Digital Inc
Sector:Software & Computer Services
Volume:41,754 - vs daily avg (172%)
Current Price:23, 0, 0
Approx. GBP. traded today:£9,603
Price ranges from 19.5 to 23 representing a 17.95% trading range
Click here for DEVO Candlestick History
DRX - Drax Group plc
Sector:Electricity
Volume:1,032,238 - vs daily avg (68%)
Current Price:694, +4.500, +0.65%
Approx. GBP. traded today:£7,163,731
Price ranges from 522.1688 to 694 representing a 32.91% trading range
Click here for DRX Candlestick History
ECEL - Eurocell plc
Sector:Construction & Materials
Volume:160,363 - vs daily avg (138%)
Current Price:160.5, +3, +1.90%
Approx. GBP. traded today:£257,382
Price ranges from 142.5 to 160.5 representing a 12.63% trading range
Click here for ECEL Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:26,014 - vs daily avg (9%)
Current Price:27, +0.250, +0.93%
Approx. GBP. traded today:£7,023
Price ranges from 19.8 to 27 representing a 36.36% trading range
Click here for EKF Candlestick History
ELM - Elementis plc
Sector:Chemicals
Volume:739,199 - vs daily avg (50%)
Current Price:169.6, +0.800, +0.47%
Approx. GBP. traded today:£1,253,681
Price ranges from 112.9058 to 169.6 representing a 50.21% trading range
Click here for ELM Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:19 - vs daily avg (90%)
Current Price:289.05, -0.450, -0.16%
Approx. GBP. traded today:£54
Price ranges from 248.275 to 289.9 representing a 16.77% trading range
Click here for ERO Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:21,056 - vs daily avg (38%)
Current Price:4723, +24.200, +0.52%
Approx. GBP. traded today:£994,474
Price ranges from 4035.6233 to 4730.5 representing a 17.22% trading range
Click here for EUE Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:205 - vs daily avg (13%)
Current Price:3953, -3, -0.08%
Approx. GBP. traded today:£8,103
Price ranges from 3474.5207 to 3985.25 representing a 14.70% trading range
Click here for EUN Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:304,451 - vs daily avg (31%)
Current Price:176, -1.400, -0.79%
Approx. GBP. traded today:£535,833
Price ranges from 143 to 177.8 representing a 24.34% trading range
Click here for EWI Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:256,241 - vs daily avg (86%)
Current Price:1116, -1, -0.09%
Approx. GBP. traded today:£2,859,649
Price ranges from 961.9195 to 1124 representing a 16.85% trading range
Click here for FCIT Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:91,690 - vs daily avg (66%)
Current Price:333, +2, +0.60%
Approx. GBP. traded today:£305,327
Price ranges from 185 to 333 representing a 80% trading range
Click here for FDEV Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:0 - vs daily avg (0%)
Current Price:2744, -5.250, -0.19%
Approx. GBP. traded today:£0
Price ranges from 2363.25 to 2757.75 representing a 16.69% trading range
Click here for FEM Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:10,843 - vs daily avg (40%)
Current Price:16170, +20, +0.12%
Approx. GBP. traded today:£1,753,313
Price ranges from 11625.6029 to 16270 representing a 39.95% trading range
Click here for FERG Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:100 - vs daily avg (11%)
Current Price:6716.5, +10.500, +0.16%
Approx. GBP. traded today:£6,716
Price ranges from 5781 to 6737 representing a 16.54% trading range
Click here for FEX Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:520 - vs daily avg (3%)
Current Price:65, 0, 0
Approx. GBP. traded today:£338
Price ranges from 53 to 65 representing a 22.64% trading range
Click here for FKE Candlestick History
FKU - Fiske plc
Sector:
Volume:29 - vs daily avg (12%)
Current Price:3557, +8.500, +0.24%
Approx. GBP. traded today:£1,031
Price ranges from 2895.25 to 3560.25 representing a 22.97% trading range
Click here for FKU Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:10,084 - vs daily avg (8%)
Current Price:65.7, +0.200, +0.31%
Approx. GBP. traded today:£6,625
Price ranges from 49 to 65.7 representing a 34.08% trading range
Click here for FLO Candlestick History
FLTR - Flutter Entertainment plc
Sector:Travel & Leisure
Volume:55,188 - vs daily avg (71%)
Current Price:20790, +620, +3.07%
Approx. GBP. traded today:£11,473,585
Price ranges from 16085 to 20790 representing a 29.25% trading range
Click here for FLTR Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:6,869 - vs daily avg (13%)
Current Price:15.25, 0, 0
Approx. GBP. traded today:£1,047
Price ranges from 11.75 to 15.25 representing a 29.79% trading range
Click here for FPO Candlestick History
FRAN - Franchise Brands plc
Sector:Support Services
Volume:60,934 - vs daily avg (48%)
Current Price:155, +2, +1.31%
Approx. GBP. traded today:£94,447
Price ranges from 123.887 to 156 representing a 25.92% trading range
Click here for FRAN Candlestick History
FRES - Fresnillo plc
Sector:Mining
Volume:552,713 - vs daily avg (42%)
Current Price:1489, -6, -0.40%
Approx. GBP. traded today:£8,229,896
Price ranges from 807.5474 to 1496 representing a 85.25% trading range
Click here for FRES Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:154,242 - vs daily avg (69%)
Current Price:451.5, +1, +0.22%
Approx. GBP. traded today:£696,402
Price ranges from 307 to 455.5 representing a 48.37% trading range
Click here for FSG Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:5,064 - vs daily avg (21%)
Current Price:360, +8, +2.27%
Approx. GBP. traded today:£18,230
Price ranges from 285 to 364 representing a 27.72% trading range
Click here for FSJ Candlestick History
GDWN - Goodwin PLC
Sector:Industrial Engineering
Volume:3,573 - vs daily avg (84%)
Current Price:7760, +220, +2.92%
Approx. GBP. traded today:£277,264
Price ranges from 6180 to 7880 representing a 27.51% trading range
Click here for GDWN Candlestick History
GENL - Genel Energy plc
Sector:Oil & Gas Producers
Volume:405,273 - vs daily avg (87%)
Current Price:68.2, +2.300, +3.49%
Approx. GBP. traded today:£276,396
Price ranges from 50.5 to 68.2 representing a 35.05% trading range
Click here for GENL Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:793,112 - vs daily avg (90%)
Current Price:183.2, +7.600, +4.33%
Approx. GBP. traded today:£1,452,981
Price ranges from 148.8 to 185.0633 representing a 24.37% trading range
Click here for GKP Candlestick History
GLB - Glanbia plc
Sector:Food Producers & Processors
Volume:4,556 - vs daily avg (4%)
Current Price:12.85, 0, 0
Approx. GBP. traded today:£585
Price ranges from 9.1 to 13.1 representing a 43.96% trading range
Click here for GLB Candlestick History
GMP - Gabelli Merger Plus+ Trust PLC
Sector:Equity Investment Instruments
Volume:0 - vs daily avg (0%)
Current Price:9.05, 0, 0
Approx. GBP. traded today:£0
Price ranges from 8 to 9.05 representing a 13.13% trading range
Click here for GMP Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:1,135,285 - vs daily avg (130%)
Current Price:52.2, -0.200, -0.38%
Approx. GBP. traded today:£592,618
Price ranges from 34.8 to 52.6 representing a 51.15% trading range
Click here for GMR Candlestick History
GNC - Greencore Group plc
Sector:Food Producers & Processors
Volume:565,714 - vs daily avg (25%)
Current Price:234, +3, +1.30%
Approx. GBP. traded today:£1,323,770
Price ranges from 169.2 to 236.5 representing a 39.78% trading range
Click here for GNC Candlestick History
GNS - Genus plc
Sector:Pharmaceuticals & Biotechnology
Volume:34,479 - vs daily avg (18%)
Current Price:2130, +5, +0.24%
Approx. GBP. traded today:£734,402
Price ranges from 1548 to 2155 representing a 39.21% trading range
Click here for GNS Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:254,807 - vs daily avg (5%)
Current Price:0.135, 0, 0
Approx. GBP. traded today:£343
Price ranges from 0.105 to 0.135 representing a 28.57% trading range
Click here for GUN Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:174,817 - vs daily avg (106%)
Current Price:156, -0.800, -0.51%
Approx. GBP. traded today:£272,714
Price ranges from 120.4 to 156.8 representing a 30.23% trading range
Click here for GYM Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:93,751,532 - vs daily avg (620%)
Current Price:2.76, +1.130, +69.54%
Approx. GBP. traded today:£2,587,542
Price ranges from 0.45 to 2.76 representing a 513.33% trading range
Click here for HAMA Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:10,487 - vs daily avg (34%)
Current Price:270, +5, +1.89%
Approx. GBP. traded today:£28,314
Price ranges from 191.777 to 270 representing a 40.79% trading range
Click here for HAN Candlestick History
HAT - H&T Group plc
Sector:Financial Services
Volume:27,796 - vs daily avg (6%)
Current Price:640, +2, +0.31%
Approx. GBP. traded today:£177,894
Price ranges from 348.9551 to 640 representing a 83.40% trading range
Click here for HAT Candlestick History
HDD - Hardide plc
Sector:Chemicals
Volume:36,367 - vs daily avg (46%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£3,000
Price ranges from 5.5 to 8.25 representing a 50% trading range
Click here for HDD Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:452,591 - vs daily avg (65%)
Current Price:3216, +34, +1.07%
Approx. GBP. traded today:£14,555,326
Price ranges from 2360 to 3248 representing a 37.63% trading range
Click here for HLMA Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:17,323,098 - vs daily avg (104%)
Current Price:893.7, +7.800, +0.88%
Approx. GBP. traded today:£154,816,526
Price ranges from 706.8453 to 893.7 representing a 26.44% trading range
Click here for HSBA Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:38,826 - vs daily avg (215%)
Current Price:51, +1.150, +2.31%
Approx. GBP. traded today:£19,801
Price ranges from 43.8 to 51.5 representing a 17.58% trading range
Click here for HSD Candlestick History
HSP - Hargreaves Services Plc
Sector:General Industrials
Volume:40,942 - vs daily avg (127%)
Current Price:750, 0, 0
Approx. GBP. traded today:£307,065
Price ranges from 520 to 752 representing a 44.62% trading range
Click here for HSP Candlestick History
HSS - HSS Hire Group plc
Sector:Support Services
Volume:28,303,294 - vs daily avg (1119%)
Current Price:8.38, +0.010, +0.12%
Approx. GBP. traded today:£2,371,816
Price ranges from 5.94 to 8.38 representing a 41.08% trading range
Click here for HSS Candlestick History
HWG - Harworth Group plc
Sector:Real Estate Investment & Services
Volume:131,542 - vs daily avg (32%)
Current Price:187, +2, +1.08%
Approx. GBP. traded today:£245,983
Price ranges from 161.5037 to 187 representing a 15.79% trading range
Click here for HWG Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:12,545,203 - vs daily avg (49%)
Current Price:354.8, +8.200, +2.37%
Approx. GBP. traded today:£44,510,380
Price ranges from 220.9104 to 354.8 representing a 60.61% trading range
Click here for IAG Candlestick History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:500 - vs daily avg (21%)
Current Price:478, 0, 0
Approx. GBP. traded today:£2,390
Price ranges from 380 to 484 representing a 27.37% trading range
Click here for ICGC Candlestick History
IDOX - IDOX plc
Sector:Software & Computer Services
Volume:372,857 - vs daily avg (40%)
Current Price:65.6, +0.400, +0.61%
Approx. GBP. traded today:£244,594
Price ranges from 52 to 66 representing a 26.92% trading range
Click here for IDOX Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:307,293 - vs daily avg (52%)
Current Price:25, +1, +4.17%
Approx. GBP. traded today:£76,823
Price ranges from 8.1 to 25 representing a 208.64% trading range
Click here for IES Candlestick History
IKIV - Ikigai Ventures Ltd
Sector:
Volume:999 - vs daily avg (233%)
Current Price:42, 0, 0
Approx. GBP. traded today:£419
Price ranges from 0.42 to 42 representing a 9900% trading range
Click here for IKIV Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:100,000 - vs daily avg (58%)
Current Price:0.635, 0, 0
Approx. GBP. traded today:£635
Price ranges from 0.525 to 0.635 representing a 20.95% trading range
Click here for IMC Candlestick History
IMI - IMI plc
Sector:Industrial Engineering
Volume:1,402,554 - vs daily avg (129%)
Current Price:2100, -10, -0.47%
Approx. GBP. traded today:£29,453,634
Price ranges from 1606 to 2124 representing a 32.25% trading range
Click here for IMI Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:39 - vs daily avg (5%)
Current Price:5744, -24, -0.42%
Approx. GBP. traded today:£2,240
Price ranges from 5160 to 5828 representing a 12.95% trading range
Click here for IMV Candlestick History
INCH - Inchcape plc
Sector:Support Services
Volume:1,037,426 - vs daily avg (96%)
Current Price:764.5, -4.500, -0.59%
Approx. GBP. traded today:£7,931,121
Price ranges from 621.6581 to 779.5 representing a 25.39% trading range
Click here for INCH Candlestick History
INDV - Indivior PLC
Sector:Pharmaceuticals & Biotechnology
Volume:172,805 - vs daily avg (80%)
Current Price:1145, +23, +2.05%
Approx. GBP. traded today:£1,978,617
Price ranges from 660 to 1145 representing a 73.48% trading range
Click here for INDV Candlestick History
INF - Informa plc
Sector:Media
Volume:2,273,632 - vs daily avg (58%)
Current Price:811, +3.200, +0.40%
Approx. GBP. traded today:£18,439,155
Price ranges from 629.2288 to 816 representing a 29.68% trading range
Click here for INF Candlestick History
INSE - Inspired Plc
Sector:Support Services
Volume:1,590,940 - vs daily avg (136%)
Current Price:80.5, 0, 0
Approx. GBP. traded today:£1,280,706
Price ranges from 51.9923 to 80.5 representing a 54.83% trading range
Click here for INSE Candlestick History
INVP - Investec Group
Sector:Banks
Volume:527,551 - vs daily avg (38%)
Current Price:541, -1.500, -0.28%
Approx. GBP. traded today:£2,854,050
Price ranges from 414 to 551 representing a 33.09% trading range
Click here for INVP Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:894 - vs daily avg (45%)
Current Price:652.5, 0, 0
Approx. GBP. traded today:£5,833
Price ranges from 585.8811 to 652.5 representing a 11.37% trading range
Click here for INVR Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:58,021 - vs daily avg (16%)
Current Price:171.6, -1.400, -0.81%
Approx. GBP. traded today:£99,564
Price ranges from 124 to 174.8 representing a 40.97% trading range
Click here for IPF Candlestick History
IPO - IP Group Plc
Sector:Financial Services
Volume:1,216,246 - vs daily avg (41%)
Current Price:53.9, -0.300, -0.55%
Approx. GBP. traded today:£655,556
Price ranges from 34.8 to 54.2 representing a 55.75% trading range
Click here for IPO Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:238,820 - vs daily avg (67%)
Current Price:191.8, -0.600, -0.31%
Approx. GBP. traded today:£458,056
Price ranges from 119.1572 to 193.6058 representing a 62.48% trading range
Click here for IPX Candlestick History
ISF - Ironveld Plc
Sector:
Volume:2,089,744 - vs daily avg (84%)
Current Price:858.6, -1.500, -0.17%
Approx. GBP. traded today:£17,942,541
Price ranges from 741.2804 to 865.7 representing a 16.78% trading range
Click here for ISF Candlestick History
ITRK - Intertek Group plc
Sector:Support Services
Volume:172,769 - vs daily avg (37%)
Current Price:4848, +14, +0.29%
Approx. GBP. traded today:£8,375,841
Price ranges from 3977.2765 to 4937.3426 representing a 24.14% trading range
Click here for ITRK Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:622 - vs daily avg (9%)
Current Price:126.5, 0, 0
Approx. GBP. traded today:£786
Price ranges from 93 to 129 representing a 38.71% trading range
Click here for ITX Candlestick History
IWG - IWG plc
Sector:Support Services
Volume:1,065,187 - vs daily avg (52%)
Current Price:215.8, -1.200, -0.55%
Approx. GBP. traded today:£2,298,673
Price ranges from 149.9465 to 217 representing a 44.72% trading range
Click here for IWG Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:328,410 - vs daily avg (77%)
Current Price:783, +7, +0.90%
Approx. GBP. traded today:£2,571,450
Price ranges from 541.6641 to 790.5 representing a 45.94% trading range
Click here for JDW Candlestick History
JMAT - Johnson Matthey Plc
Sector:Chemicals
Volume:260,490 - vs daily avg (34%)
Current Price:1823, -8, -0.44%
Approx. GBP. traded today:£4,748,732
Price ranges from 1119.2698 to 1831 representing a 63.59% trading range
Click here for JMAT Candlestick History
JNEO - Journeo plc
Sector:Support Services
Volume:88,911 - vs daily avg (125%)
Current Price:417.5, +12.500, +3.09%
Approx. GBP. traded today:£371,203
Price ranges from 232.5 to 417.5 representing a 79.57% trading range
Click here for JNEO Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:1,311,713 - vs daily avg (34%)
Current Price:158, -0.400, -0.25%
Approx. GBP. traded today:£2,072,506
Price ranges from 121.3762 to 159.4 representing a 31.33% trading range
Click here for JSG Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:648,250 - vs daily avg (68%)
Current Price:103.4, +1.600, +1.57%
Approx. GBP. traded today:£670,290
Price ranges from 65.8537 to 103.4 representing a 57.01% trading range
Click here for JUP Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:1,803,839 - vs daily avg (57%)
Current Price:1.125, 0, 0
Approx. GBP. traded today:£20,293
Price ranges from 0.675 to 1.125 representing a 66.67% trading range
Click here for KAV Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:7,600 - vs daily avg (141%)
Current Price:12.1, 0, 0
Approx. GBP. traded today:£919
Price ranges from 7.6 to 12.1 representing a 59.21% trading range
Click here for KCR Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:804,811 - vs daily avg (86%)
Current Price:0.28, 0, 0
Approx. GBP. traded today:£2,253
Price ranges from 0.16 to 0.28 representing a 75% trading range
Click here for KEN Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:9,903 - vs daily avg (27%)
Current Price:608, -2, -0.33%
Approx. GBP. traded today:£60,210
Price ranges from 473.2928 to 616 representing a 30.15% trading range
Click here for KEYS Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:87,388 - vs daily avg (69%)
Current Price:194, -1, -0.51%
Approx. GBP. traded today:£169,532
Price ranges from 118 to 197 representing a 66.95% trading range
Click here for KGH Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:28,369 - vs daily avg (19%)
Current Price:24, 0, 0
Approx. GBP. traded today:£6,808
Price ranges from 16.8191 to 24.2394 representing a 44.12% trading range
Click here for LIKE Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:25 - vs daily avg (0%)
Current Price:38.5, 0, 0
Approx. GBP. traded today:£9
Price ranges from 27 to 39 representing a 44.44% trading range
Click here for LINV Candlestick History
LIO - Liontrust Asset Management PLC
Sector:Financial Services
Volume:202,183 - vs daily avg (31%)
Current Price:359, -1.500, -0.42%
Approx. GBP. traded today:£725,836
Price ranges from 275.6728 to 362.4506 representing a 31.48% trading range
Click here for LIO Candlestick History
LSL - LSL Property Services plc
Sector:Real Estate Investment & Services
Volume:17,122 - vs daily avg (17%)
Current Price:322, +2, +0.62%
Approx. GBP. traded today:£55,132
Price ranges from 250.3035 to 326 representing a 30.24% trading range
Click here for LSL Candlestick History
LWDB - The Law Debenture Corporation p.l.c
Sector:Equity Investment Instruments
Volume:186,990 - vs daily avg (107%)
Current Price:997, -1, -0.10%
Approx. GBP. traded today:£1,864,290
Price ranges from 787.9322 to 1002 representing a 27.17% trading range
Click here for LWDB Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:225,460 - vs daily avg (67%)
Current Price:2.15, 0, 0
Approx. GBP. traded today:£4,847
Price ranges from 1.25 to 2.15 representing a 72% trading range
Click here for MAC Candlestick History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:994,118 - vs daily avg (111%)
Current Price:42.05, +0.050, +0.12%
Approx. GBP. traded today:£418,026
Price ranges from 33.3 to 42.7 representing a 28.23% trading range
Click here for MARS Candlestick History
MAST - MAST Energy Developments PLC
Sector:Alternative Energy
Volume:10,981,443 - vs daily avg (72%)
Current Price:1.405, +0.045, +2.94%
Approx. GBP. traded today:£154,289
Price ranges from 0.19 to 1.405 representing a 639.47% trading range
Click here for MAST Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:251,415 - vs daily avg (92%)
Current Price:153, 0, 0
Approx. GBP. traded today:£384,664
Price ranges from 132 to 154 representing a 16.67% trading range
Click here for MCB Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:45,950,123 - vs daily avg (335%)
Current Price:0.085, +0.005, +12.50%
Approx. GBP. traded today:£39,057
Price ranges from 0.055 to 0.085 representing a 54.55% trading range
Click here for MDZ Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:287,354 - vs daily avg (60%)
Current Price:221.5, -3, -1.34%
Approx. GBP. traded today:£636,489
Price ranges from 170.8081 to 225 representing a 31.73% trading range
Click here for MGAM Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:14,038,285 - vs daily avg (353%)
Current Price:31.5, +0.500, +1.61%
Approx. GBP. traded today:£4,422,059
Price ranges from 12.25 to 31.5 representing a 157.14% trading range
Click here for MKA Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:43,752 - vs daily avg (33%)
Current Price:139, 0, 0
Approx. GBP. traded today:£60,815
Price ranges from 110.4707 to 139 representing a 25.83% trading range
Click here for MMIT Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:2,861,430 - vs daily avg (36%)
Current Price:255.8, +0.600, +0.24%
Approx. GBP. traded today:£7,319,537
Price ranges from 172.8 to 260.9 representing a 50.98% trading range
Click here for MNG Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:216,414 - vs daily avg (60%)
Current Price:1300, -2, -0.15%
Approx. GBP. traded today:£2,813,382
Price ranges from 1036 to 1308 representing a 26.25% trading range
Click here for MNKS Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:25,101 - vs daily avg (58%)
Current Price:816, +11, +1.37%
Approx. GBP. traded today:£204,824
Price ranges from 505.3134 to 818 representing a 61.88% trading range
Click here for MNL Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:707,578 - vs daily avg (74%)
Current Price:220.6, +3.200, +1.47%
Approx. GBP. traded today:£1,560,917
Price ranges from 174.1628 to 221.2 representing a 27.01% trading range
Click here for MONY Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:7,203 - vs daily avg (13%)
Current Price:179.5, +2.500, +1.41%
Approx. GBP. traded today:£12,929
Price ranges from 124.2938 to 179.5 representing a 44.42% trading range
Click here for MOTR Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:81,227 - vs daily avg (184%)
Current Price:1180, +10, +0.85%
Approx. GBP. traded today:£958,478
Price ranges from 938 to 1180 representing a 25.80% trading range
Click here for MPE Candlestick History
MRL - Marlowe plc
Sector:Support Services
Volume:68,757 - vs daily avg (4%)
Current Price:440, +1, +0.23%
Approx. GBP. traded today:£302,530
Price ranges from 316 to 443 representing a 40.19% trading range
Click here for MRL Candlestick History
MRO - Melrose Industries PLC
Sector:General Industrials
Volume:2,022,156 - vs daily avg (62%)
Current Price:525.6, +3, +0.57%
Approx. GBP. traded today:£10,628,451
Price ranges from 385.9 to 536 representing a 38.90% trading range
Click here for MRO Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:395 - vs daily avg (0%)
Current Price:3.25, 0, 0
Approx. GBP. traded today:£12
Price ranges from 2.23 to 3.3 representing a 47.98% trading range
Click here for MTC Candlestick History
MTE - Montanaro European Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:117,681 - vs daily avg (15%)
Current Price:178, +1, +0.56%
Approx. GBP. traded today:£209,472
Price ranges from 137.2253 to 178 representing a 29.71% trading range
Click here for MTE Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:139 - vs daily avg (42%)
Current Price:9750, +25, +0.26%
Approx. GBP. traded today:£13,552
Price ranges from 8725 to 9900 representing a 13.47% trading range
Click here for MTVW Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:186,809 - vs daily avg (109%)
Current Price:870, -2, -0.23%
Approx. GBP. traded today:£1,625,238
Price ranges from 753.9165 to 879 representing a 16.59% trading range
Click here for MUT Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:4,386 - vs daily avg (11%)
Current Price:114.5, 0, 0
Approx. GBP. traded today:£5,021
Price ranges from 99.8901 to 114.5 representing a 14.63% trading range
Click here for MVI Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:3,459,111 - vs daily avg (522%)
Current Price:13.9, +1, +7.75%
Approx. GBP. traded today:£480,816
Price ranges from 6.97 to 13.9 representing a 99.43% trading range
Click here for NANO Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:535 - vs daily avg (50%)
Current Price:32, 0, 0
Approx. GBP. traded today:£171
Price ranges from 26.5 to 32.5 representing a 22.64% trading range
Click here for NAR Candlestick History
NAS - North Atlantic Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:46,465 - vs daily avg (64%)
Current Price:396, +4.150, +1.06%
Approx. GBP. traded today:£184,001
Price ranges from 318 to 396 representing a 24.53% trading range
Click here for NAS Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:22,468 - vs daily avg (55%)
Current Price:30.8, +0.600, +1.99%
Approx. GBP. traded today:£6,920
Price ranges from 23.3435 to 30.8 representing a 31.94% trading range
Click here for NLB Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:61,938 - vs daily avg (153%)
Current Price:87, +3.500, +4.19%
Approx. GBP. traded today:£53,886
Price ranges from 62 to 87 representing a 40.32% trading range
Click here for NTBR Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:2,000 - vs daily avg (215%)
Current Price:80, 0, 0
Approx. GBP. traded today:£1,600
Price ranges from 67.5 to 80 representing a 18.52% trading range
Click here for NWT Candlestick History
NXR - Norcros plc
Sector:Construction & Materials
Volume:21,297 - vs daily avg (4%)
Current Price:272, +2, +0.74%
Approx. GBP. traded today:£57,927
Price ranges from 189.1146 to 277 representing a 46.47% trading range
Click here for NXR Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:0 - vs daily avg (0%)
Current Price:3.725, 0, 0
Approx. GBP. traded today:£0
Price ranges from 2.5604 to 3.725 representing a 45.49% trading range
Click here for OGN Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:138,271 - vs daily avg (63%)
Current Price:162, +4, +2.53%
Approx. GBP. traded today:£223,999
Price ranges from 117 to 163 representing a 39.32% trading range
Click here for OIT Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:95 - vs daily avg (0%)
Current Price:4.35, 0, 0
Approx. GBP. traded today:£4
Price ranges from 3.7 to 4.35 representing a 17.57% trading range
Click here for OMIP Candlestick History
OPG - OPG Power Ventures Plc
Sector:Electricity
Volume:273,254 - vs daily avg (47%)
Current Price:7.7, +0.150, +1.99%
Approx. GBP. traded today:£21,040
Price ranges from 4.4 to 7.7 representing a 75% trading range
Click here for OPG Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:96,721 - vs daily avg (49%)
Current Price:2000, -5, -0.25%
Approx. GBP. traded today:£1,934,420
Price ranges from 1500 to 2025 representing a 35% trading range
Click here for OXIG Candlestick History
PAF - Pan African Resources PLC
Sector:Mining
Volume:2,349,067 - vs daily avg (73%)
Current Price:49.8, +0.900, +1.84%
Approx. GBP. traded today:£1,169,835
Price ranges from 39.35 to 49.9 representing a 26.81% trading range
Click here for PAF Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:198,263 - vs daily avg (57%)
Current Price:931.5, +9, +0.98%
Approx. GBP. traded today:£1,846,819
Price ranges from 676.3517 to 931.5 representing a 37.72% trading range
Click here for PAG Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:8,976 - vs daily avg (7%)
Current Price:172.5, 0, 0
Approx. GBP. traded today:£15,483
Price ranges from 133.5 to 173 representing a 29.59% trading range
Click here for PBEE Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:23,088 - vs daily avg (82%)
Current Price:229, +4, +1.78%
Approx. GBP. traded today:£52,871
Price ranges from 199.4813 to 232.0698 representing a 16.34% trading range
Click here for PCA Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:28,268 - vs daily avg (13%)
Current Price:96.5, -1.500, -1.53%
Approx. GBP. traded today:£27,278
Price ranges from 71.5 to 98 representing a 37.06% trading range
Click here for PEEL Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:60 - vs daily avg (0%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£4
Price ranges from 6.75 to 8.25 representing a 22.22% trading range
Click here for PEG Candlestick History
PLAZ - Plaza Centers N.V
Sector:Real Estate Investment & Services
Volume:61 - vs daily avg (2033%)
Current Price:20, 0, 0
Approx. GBP. traded today:£12
Price ranges from 17 to 20 representing a 17.65% trading range
Click here for PLAZ Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:136,767 - vs daily avg (44%)
Current Price:73.5, 0, 0
Approx. GBP. traded today:£100,523
Price ranges from 41.3247 to 74 representing a 79.07% trading range
Click here for PMI Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:342,823 - vs daily avg (110%)
Current Price:493, +5.500, +1.13%
Approx. GBP. traded today:£1,690,117
Price ranges from 350 to 493 representing a 40.86% trading range
Click here for POLR Candlestick History
PPHC - Public Policy Holding Co. Inc.
Sector:Industrial Support Services
Volume:1,667 - vs daily avg (1%)
Current Price:158.5, 0, 0
Approx. GBP. traded today:£2,642
Price ranges from 128.4886 to 158.5 representing a 23.36% trading range
Click here for PPHC Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:338,837 - vs daily avg (17%)
Current Price:372.5, +3.500, +0.95%
Approx. GBP. traded today:£1,262,167
Price ranges from 261.5922 to 376 representing a 43.74% trading range
Click here for PTEC Candlestick History
QBT - Quantum Blockchain Technologies Plc
Sector:General Financial
Volume:12,849,165 - vs daily avg (30%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£134,916
Price ranges from 0.6 to 1.05 representing a 75% trading range
Click here for QBT Candlestick History
RAT - Rathbone Brothers Plc
Sector:Financial Services
Volume:53,122 - vs daily avg (56%)
Current Price:1760, +16, +0.92%
Approx. GBP. traded today:£934,947
Price ranges from 1363.9572 to 1770 representing a 29.77% trading range
Click here for RAT Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:833 - vs daily avg (28%)
Current Price:130, 0, 0
Approx. GBP. traded today:£1,082
Price ranges from 106.9804 to 131.2941 representing a 22.73% trading range
Click here for RBN Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:247,043 - vs daily avg (107%)
Current Price:1934, +4, +0.21%
Approx. GBP. traded today:£4,777,811
Price ranges from 1722 to 1966 representing a 14.17% trading range
Click here for RCP Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:27,963 - vs daily avg (24%)
Current Price:3.7, 0, 0
Approx. GBP. traded today:£1,034
Price ranges from 3.2 to 3.7 representing a 15.62% trading range
Click here for RDT Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:9,021 - vs daily avg (28%)
Current Price:83.5, 0, 0
Approx. GBP. traded today:£7,532
Price ranges from 61.5 to 85 representing a 38.21% trading range
Click here for RE Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:197,788 - vs daily avg (56%)
Current Price:59.8, 0, 0
Approx. GBP. traded today:£118,277
Price ranges from 50.5087 to 60.1388 representing a 19.07% trading range
Click here for RESI Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:97,513 - vs daily avg (45%)
Current Price:124.6, -1.400, -1.11%
Approx. GBP. traded today:£121,501
Price ranges from 99.4216 to 126 representing a 26.73% trading range
Click here for RGL Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:4,455,696 - vs daily avg (150%)
Current Price:59.2, +0.800, +1.37%
Approx. GBP. traded today:£2,637,772
Price ranges from 37.9 to 59.2 representing a 56.20% trading range
Click here for RKH Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:634,200 - vs daily avg (38%)
Current Price:781.4, +7.400, +0.96%
Approx. GBP. traded today:£4,955,638
Price ranges from 640.2896 to 788.6 representing a 23.16% trading range
Click here for RMV Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:257,774 - vs daily avg (63%)
Current Price:139.8, +1.600, +1.16%
Approx. GBP. traded today:£360,368
Price ranges from 78 to 139.8 representing a 79.23% trading range
Click here for RNK Candlestick History
ROO - Deliveroo plc
Sector:
Volume:3,839,366 - vs daily avg (13%)
Current Price:176.8, +0.100, +0.06%
Approx. GBP. traded today:£6,787,999
Price ranges from 113.1 to 176.9 representing a 56.41% trading range
Click here for ROO Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:20,374,757 - vs daily avg (100%)
Current Price:969.8, +7.200, +0.75%
Approx. GBP. traded today:£197,594,393
Price ranges from 630.5324 to 969.8 representing a 53.81% trading range
Click here for RR Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:88,808 - vs daily avg (21%)
Current Price:194, +2, +1.04%
Approx. GBP. traded today:£172,287
Price ranges from 155.0685 to 196.5 representing a 26.72% trading range
Click here for SAA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:41,449 - vs daily avg (52%)
Current Price:114, 0, 0
Approx. GBP. traded today:£47,251
Price ranges from 95.3604 to 114 representing a 19.55% trading range
Click here for SAAS Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:5,604 - vs daily avg (14%)
Current Price:525, 0, 0
Approx. GBP. traded today:£29,421
Price ranges from 399.0151 to 525 representing a 31.57% trading range
Click here for SAG Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:152,648 - vs daily avg (47%)
Current Price:186, -1.800, -0.96%
Approx. GBP. traded today:£283,925
Price ranges from 117.6 to 189.6 representing a 61.22% trading range
Click here for SAGA Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:282,268 - vs daily avg (76%)
Current Price:21, 0, 0
Approx. GBP. traded today:£59,276
Price ranges from 13 to 21 representing a 61.54% trading range
Click here for SAR Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:126,232 - vs daily avg (188%)
Current Price:70.5, -0.500, -0.70%
Approx. GBP. traded today:£88,993
Price ranges from 60.5 to 71 representing a 17.36% trading range
Click here for SBO Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:3,747,542 - vs daily avg (55%)
Current Price:285, +1.200, +0.42%
Approx. GBP. traded today:£10,680,494
Price ranges from 220.9909 to 290 representing a 31.23% trading range
Click here for SBRY Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:1,958,104 - vs daily avg (69%)
Current Price:368.2, +5.200, +1.43%
Approx. GBP. traded today:£7,209,738
Price ranges from 289.2 to 371 representing a 28.28% trading range
Click here for SDR Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:786,873 - vs daily avg (73%)
Current Price:30.75, -0.250, -0.81%
Approx. GBP. traded today:£241,963
Price ranges from 18.12 to 31.15 representing a 71.91% trading range
Click here for SDY Candlestick History
SEE - Seeing Machines Limited
Sector:Technology Hardware & EquipmentS
Volume:1,568,921 - vs daily avg (17%)
Current Price:3.11, -0.010, -0.32%
Approx. GBP. traded today:£48,793
Price ranges from 1.62 to 3.12 representing a 92.59% trading range
Click here for SEE Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:3,600,472 - vs daily avg (60%)
Current Price:56.8, +0.800, +1.43%
Approx. GBP. traded today:£2,045,068
Price ranges from 42.0063 to 56.8 representing a 35.22% trading range
Click here for SEIT Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:95,020 - vs daily avg (53%)
Current Price:69.8, +0.600, +0.87%
Approx. GBP. traded today:£66,323
Price ranges from 61.922 to 70.6 representing a 14.01% trading range
Click here for SERE Candlestick History
SFR - Severfield plc
Sector:Industrial Engineering
Volume:489,142 - vs daily avg (68%)
Current Price:39.2, +0.900, +2.35%
Approx. GBP. traded today:£191,743
Price ranges from 19.05 to 39.3 representing a 106.30% trading range
Click here for SFR Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:35,732 - vs daily avg (35%)
Current Price:47.23, -0.258, -0.55%
Approx. GBP. traded today:£16,876
Price ranges from 31.09 to 47.955 representing a 54.25% trading range
Click here for SMH Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:347,266 - vs daily avg (41%)
Current Price:2246, +14, +0.63%
Approx. GBP. traded today:£7,799,594
Price ranges from 1687 to 2256 representing a 33.73% trading range
Click here for SMIN Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:4,000 - vs daily avg (271%)
Current Price:120, 0, 0
Approx. GBP. traded today:£4,800
Price ranges from 109.12 to 121.52 representing a 11.36% trading range
Click here for SMJ Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:6,242,810 - vs daily avg (266%)
Current Price:1031.5, +5.500, +0.54%
Approx. GBP. traded today:£64,394,585
Price ranges from 812.9495 to 1039.5 representing a 27.87% trading range
Click here for SMT Candlestick History
SN - Smith & Nephew plc
Sector:Health Care Equipment & Services
Volume:875,887 - vs daily avg (53%)
Current Price:1109, -2.500, -0.22%
Approx. GBP. traded today:£9,713,586
Price ranges from 937.8 to 1124.5 representing a 19.91% trading range
Click here for SN Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:278,765 - vs daily avg (60%)
Current Price:186.8, +2, +1.08%
Approx. GBP. traded today:£520,733
Price ranges from 114.4214 to 186.8 representing a 63.26% trading range
Click here for SNR Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:261,195 - vs daily avg (75%)
Current Price:289.5, 0, 0
Approx. GBP. traded today:£756,159
Price ranges from 238.9817 to 291 representing a 21.77% trading range
Click here for SOI Candlestick History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:87,638 - vs daily avg (134%)
Current Price:207.5, +2.500, +1.22%
Approx. GBP. traded today:£181,848
Price ranges from 142.5 to 208 representing a 45.96% trading range
Click here for SOLI Candlestick History
SPI - Spire Healthcare Group plc
Sector:Health Care Equipment & Services
Volume:305,978 - vs daily avg (29%)
Current Price:226.5, -1.500, -0.66%
Approx. GBP. traded today:£693,040
Price ranges from 172.7613 to 228 representing a 31.97% trading range
Click here for SPI Candlestick History
SPT - Spirent Communications plc
Sector:Technology Hardware & Equipment
Volume:325,675 - vs daily avg (18%)
Current Price:192.4, +0.400, +0.21%
Approx. GBP. traded today:£626,598
Price ranges from 166.5424 to 192.4 representing a 15.53% trading range
Click here for SPT Candlestick History
SREI - Schroder Real Estate Investment Trust Limited
Sector:Real Estate Investment & Services
Volume:731,837 - vs daily avg (48%)
Current Price:54.8, +0.300, +0.55%
Approx. GBP. traded today:£401,046
Price ranges from 43.0151 to 55.1 representing a 28.09% trading range
Click here for SREI Candlestick History
SRP - Serco Group plc
Sector:Support Services
Volume:642,135 - vs daily avg (34%)
Current Price:207.4, +1.200, +0.58%
Approx. GBP. traded today:£1,331,787
Price ranges from 149.131 to 207.4 representing a 39.07% trading range
Click here for SRP Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:37,710 - vs daily avg (12%)
Current Price:75.5, 0, 0
Approx. GBP. traded today:£28,471
Price ranges from 50.5 to 76 representing a 50.50% trading range
Click here for SRT Candlestick History
SSE - SSE plc
Sector:Electricity
Volume:1,142,543 - vs daily avg (41%)
Current Price:1863, -5.500, -0.29%
Approx. GBP. traded today:£21,285,576
Price ranges from 1496.5 to 1879 representing a 25.56% trading range
Click here for SSE Candlestick History
SSPG - SSP Group plc
Sector:Food & Drug Retailers
Volume:818,122 - vs daily avg (33%)
Current Price:188.1, +1.600, +0.86%
Approx. GBP. traded today:£1,538,887
Price ranges from 133.8915 to 188.1 representing a 40.49% trading range
Click here for SSPG Candlestick History
STAF - Staffline Group plc
Sector:Support Services
Volume:111,474 - vs daily avg (42%)
Current Price:47.6, +0.800, +1.71%
Approx. GBP. traded today:£53,061
Price ranges from 25.8 to 48.2 representing a 86.82% trading range
Click here for STAF Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:4,145,652 - vs daily avg (83%)
Current Price:1219.5, +12.500, +1.04%
Approx. GBP. traded today:£50,556,226
Price ranges from 878.8 to 1219.5 representing a 38.77% trading range
Click here for STAN Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:196,489 - vs daily avg (186%)
Current Price:864, -6, -0.69%
Approx. GBP. traded today:£1,697,664
Price ranges from 496.7781 to 870 representing a 75.13% trading range
Click here for STB Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:1,201,750 - vs daily avg (98%)
Current Price:1172, +3.500, +0.30%
Approx. GBP. traded today:£14,084,510
Price ranges from 779.3391 to 1187.5 representing a 52.37% trading range
Click here for STJ Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:42,568 - vs daily avg (41%)
Current Price:242, 0, 0
Approx. GBP. traded today:£103,014
Price ranges from 216.7584 to 242.3753 representing a 11.82% trading range
Click here for STS Candlestick History
STVG - STV Group plc
Sector:Media
Volume:161,094 - vs daily avg (191%)
Current Price:193.5, +3.500, +1.84%
Approx. GBP. traded today:£311,716
Price ranges from 142.6081 to 193.5 representing a 35.69% trading range
Click here for STVG Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:4,579 - vs daily avg (0%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£32
Price ranges from 0.5 to 0.7 representing a 40% trading range
Click here for SUN Candlestick History
SXS - Spectris plc
Sector:Electronic & Electrical Equipment
Volume:507,195 - vs daily avg (51%)
Current Price:3980, -38, -0.95%
Approx. GBP. traded today:£20,186,361
Price ranges from 1859.5721 to 4018 representing a 116.07% trading range
Click here for SXS Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:334,322 - vs daily avg (67%)
Current Price:12.25, 0, 0
Approx. GBP. traded today:£40,954
Price ranges from 2.75 to 12.25 representing a 345.45% trading range
Click here for SYM Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:104,861 - vs daily avg (74%)
Current Price:700, 0, 0
Approx. GBP. traded today:£734,027
Price ranges from 544.1546 to 700 representing a 28.64% trading range
Click here for TAM Candlestick History
TBCG - TBC Bank Group PLC
Sector:Banks
Volume:71,402 - vs daily avg (67%)
Current Price:4745, -45, -0.94%
Approx. GBP. traded today:£3,388,024
Price ranges from 3451.6762 to 4830 representing a 39.93% trading range
Click here for TBCG Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:6,139 - vs daily avg (2%)
Current Price:5.9, +0.025, +0.51%
Approx. GBP. traded today:£362
Price ranges from 5 to 5.9 representing a 18% trading range
Click here for TBLD Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:1,281,011 - vs daily avg (66%)
Current Price:284.5, +6, +2.15%
Approx. GBP. traded today:£3,644,476
Price ranges from 216.7983 to 284.5 representing a 31.23% trading range
Click here for TCAP Candlestick History
TEM - Templeton Emerging Markets Investment Trust plc
Sector:Equity Investment Instruments
Volume:3,328,407 - vs daily avg (99%)
Current Price:190, -0.600, -0.31%
Approx. GBP. traded today:£6,323,973
Price ranges from 149.2007 to 191.2 representing a 28.15% trading range
Click here for TEM Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:20,567 - vs daily avg (30%)
Current Price:335, -4, -1.18%
Approx. GBP. traded today:£68,899
Price ranges from 280 to 339 representing a 21.07% trading range
Click here for TFW Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:15 - vs daily avg (0%)
Current Price:65, +1.500, +2.36%
Approx. GBP. traded today:£9
Price ranges from 48.5 to 65 representing a 34.02% trading range
Click here for TIDE Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:715,266 - vs daily avg (114%)
Current Price:320.5, -1, -0.31%
Approx. GBP. traded today:£2,292,427
Price ranges from 257.9692 to 323.5 representing a 25.40% trading range
Click here for TMPL Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:8,319 - vs daily avg (53%)
Current Price:2.64, +0.090, +3.53%
Approx. GBP. traded today:£219
Price ranges from 2.26 to 2.66 representing a 17.70% trading range
Click here for TMT Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:26,510 - vs daily avg (145%)
Current Price:212, +7, +3.41%
Approx. GBP. traded today:£56,201
Price ranges from 157.5 to 212 representing a 34.60% trading range
Click here for TND Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:1,724 - vs daily avg (21%)
Current Price:90, 0, 0
Approx. GBP. traded today:£1,551
Price ranges from 69 to 90 representing a 30.43% trading range
Click here for TON Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:28,700 - vs daily avg (13%)
Current Price:552, 0, 0
Approx. GBP. traded today:£158,424
Price ranges from 394.8055 to 555 representing a 40.58% trading range
Click here for TPFG Candlestick History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:51,285 - vs daily avg (213%)
Current Price:9.1, 0, 0
Approx. GBP. traded today:£4,666
Price ranges from 2.5 to 9.1 representing a 264% trading range
Click here for TRAK Candlestick History
TRI - Trifast plc
Sector:Industrial Engineering
Volume:40,358 - vs daily avg (21%)
Current Price:72, +2, +2.86%
Approx. GBP. traded today:£29,057
Price ranges from 59 to 72 representing a 22.03% trading range
Click here for TRI Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:210,585,252 - vs daily avg (54%)
Current Price:0.0335, 0, 0
Approx. GBP. traded today:£70,546
Price ranges from 0.02 to 0.034 representing a 70% trading range
Click here for TRP Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:200,762 - vs daily avg (134%)
Current Price:89, +0.500, +0.56%
Approx. GBP. traded today:£178,678
Price ranges from 71 to 90 representing a 26.76% trading range
Click here for TRU Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:9,056,837 - vs daily avg (49%)
Current Price:404.1, -1.400, -0.35%
Approx. GBP. traded today:£36,598,678
Price ranges from 306.5235 to 406 representing a 32.45% trading range
Click here for TSCO Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:5,860 - vs daily avg (152%)
Current Price:90.5, 0, 0
Approx. GBP. traded today:£5,303
Price ranges from 72.5 to 90.5 representing a 24.83% trading range
Click here for TST Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:379,137 - vs daily avg (103%)
Current Price:249, 0, 0
Approx. GBP. traded today:£944,051
Price ranges from 196 to 251 representing a 28.06% trading range
Click here for USA Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:713 - vs daily avg (47%)
Current Price:2350, 0, 0
Approx. GBP. traded today:£16,755
Price ranges from 1850 to 2360 representing a 27.57% trading range
Click here for VLE Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:59,495,904 - vs daily avg (63%)
Current Price:80.96, -0.660, -0.81%
Approx. GBP. traded today:£48,167,883
Price ranges from 62.322 to 81.62 representing a 30.96% trading range
Click here for VOD Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:62,473 - vs daily avg (32%)
Current Price:436.5, +10.500, +2.46%
Approx. GBP. traded today:£272,694
Price ranges from 359.5 to 436.5 representing a 21.42% trading range
Click here for VOF Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:4,000 - vs daily avg (20%)
Current Price:0.175, 0, 0
Approx. GBP. traded today:£7
Price ranges from 0.15 to 0.175 representing a 16.67% trading range
Click here for VOX Candlestick History
WCW - Walker Crips Group plc
Sector:Financial Services
Volume:0 - vs daily avg (0%)
Current Price:14, 0, 0
Approx. GBP. traded today:£0
Price ranges from 11.5 to 14 representing a 21.74% trading range
Click here for WCW Candlestick History
WEIR - The Weir Group PLC
Sector:Industrial Engineering
Volume:250,909 - vs daily avg (49%)
Current Price:2524, +24, +0.96%
Approx. GBP. traded today:£6,332,943
Price ranges from 1963.8315 to 2536 representing a 29.14% trading range
Click here for WEIR Candlestick History
WHR - Warehouse REIT plc
Sector:Real Estate Investment Trusts
Volume:439,536 - vs daily avg (6%)
Current Price:112.4, +1.200, +1.08%
Approx. GBP. traded today:£494,038
Price ranges from 93.5657 to 113.5803 representing a 21.39% trading range
Click here for WHR Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:360,708 - vs daily avg (29%)
Current Price:229.5, -0.500, -0.22%
Approx. GBP. traded today:£827,824
Price ranges from 166.0444 to 232 representing a 39.72% trading range
Click here for WIX Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:248,502 - vs daily avg (37%)
Current Price:2925, -9, -0.31%
Approx. GBP. traded today:£7,268,683
Price ranges from 2307.2146 to 2935 representing a 27.21% trading range
Click here for WTB Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:290,536 - vs daily avg (69%)
Current Price:16.75, -0.250, -1.47%
Approx. GBP. traded today:£48,664
Price ranges from 7.1 to 17 representing a 139.44% trading range
Click here for ZEN Candlestick History
Total: 283
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy