logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 01/09/2025

1SN - First Tin plc

  • Sector:Mining
  • Volume:94,965 - vs daily avg (105%)
  • Current Price:6.3, +0.200, +3.28%
  • Approx. GBP. traded today:£5,982
  • Price ranges from 5.35 to 6.3 representing a 17.76% trading range
  • Click here for 1SN Candlestick History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,627,687 - vs daily avg (49%)
  • Current Price:223, +1.200, +0.54%
  • Approx. GBP. traded today:£3,629,742
  • Price ranges from 170.2 to 223.2 representing a 31.14% trading range
  • Click here for AAF Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:261,121 - vs daily avg (107%)
  • Current Price:348, -1, -0.29%
  • Approx. GBP. traded today:£908,701
  • Price ranges from 161.8886 to 349 representing a 115.58% trading range
  • Click here for AAS Candlestick History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:191,687 - vs daily avg (305%)
  • Current Price:188, +3, +1.62%
  • Approx. GBP. traded today:£360,371
  • Price ranges from 145 to 188 representing a 29.66% trading range
  • Click here for AAZ Candlestick History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:96,285 - vs daily avg (47%)
  • Current Price:320, +12.500, +4.07%
  • Approx. GBP. traded today:£308,112
  • Price ranges from 229.5 to 320 representing a 39.43% trading range
  • Click here for ADT1 Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:21,136 - vs daily avg (39%)
  • Current Price:1235, -20, -1.59%
  • Approx. GBP. traded today:£261,029
  • Price ranges from 723.8214 to 1255 representing a 73.39% trading range
  • Click here for AEP Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:425,762 - vs daily avg (57%)
  • Current Price:5410, -36, -0.66%
  • Approx. GBP. traded today:£23,033,724
  • Price ranges from 4113.814 to 5518 representing a 34.13% trading range
  • Click here for AHT Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:4,724 - vs daily avg (10%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£283
  • Price ranges from 3.5 to 6 representing a 71.43% trading range
  • Click here for AIQ Candlestick History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:104,618 - vs daily avg (40%)
  • Current Price:176.75, +0.750, +0.43%
  • Approx. GBP. traded today:£184,912
  • Price ranges from 164 to 180.25 representing a 9.91% trading range
  • Click here for AJOT Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:62,135 - vs daily avg (128%)
  • Current Price:846, +82, +10.73%
  • Approx. GBP. traded today:£525,662
  • Price ranges from 383.5 to 846 representing a 120.60% trading range
  • Click here for ALTN Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:377,194 - vs daily avg (45%)
  • Current Price:2146, +1, +0.05%
  • Approx. GBP. traded today:£8,094,583
  • Price ranges from 1695 to 2167 representing a 27.85% trading range
  • Click here for ANTO Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:448,015 - vs daily avg (332%)
  • Current Price:189.5, +7.500, +4.12%
  • Approx. GBP. traded today:£848,988
  • Price ranges from 119.5 to 189.5 representing a 58.58% trading range
  • Click here for AOM Candlestick History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:61,832,078 - vs daily avg (126%)
  • Current Price:1.3, +0.100, +8.33%
  • Approx. GBP. traded today:£803,817
  • Price ranges from 0.315 to 1.3 representing a 312.70% trading range
  • Click here for APTA Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:7,511 - vs daily avg (66%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£6,797
  • Price ranges from 83.5 to 91.5 representing a 9.58% trading range
  • Click here for ARC Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:37,652 - vs daily avg (112%)
  • Current Price:63.5, 0, 0
  • Approx. GBP. traded today:£23,909
  • Price ranges from 43 to 63.5 representing a 47.67% trading range
  • Click here for AREC Candlestick History

ARV - Artemis Resources Ltd

  • Sector:Mining
  • Volume:16,637,033 - vs daily avg (254%)
  • Current Price:0.325, +0.025, +10%
  • Approx. GBP. traded today:£54,070
  • Price ranges from 0.185 to 0.325 representing a 75.68% trading range
  • Click here for ARV Candlestick History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:12,213,230 - vs daily avg (337%)
  • Current Price:3.45, +0.200, +6.15%
  • Approx. GBP. traded today:£421,356
  • Price ranges from 2.525 to 3.45 representing a 36.63% trading range
  • Click here for ATM Candlestick History

ATN - Eastinco Mining & Exploration PLC

  • Sector:
  • Volume:10,077 - vs daily avg (60%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£3,879
  • Price ranges from 33.5 to 39 representing a 16.42% trading range
  • Click here for ATN Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:127,271 - vs daily avg (85%)
  • Current Price:504, -2, -0.40%
  • Approx. GBP. traded today:£641,445
  • Price ranges from 454 to 506 representing a 11.45% trading range
  • Click here for ATR Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:145,218 - vs daily avg (44%)
  • Current Price:528, -10, -1.86%
  • Approx. GBP. traded today:£766,751
  • Price ranges from 432.8599 to 538 representing a 24.29% trading range
  • Click here for ATYM Candlestick History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:368,897 - vs daily avg (259%)
  • Current Price:10, +1, +11.11%
  • Approx. GBP. traded today:£36,889
  • Price ranges from 6 to 10 representing a 66.67% trading range
  • Click here for AURA Candlestick History

AVCT - Avacta Group PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,703,942 - vs daily avg (233%)
  • Current Price:60.8, -0.700, -1.14%
  • Approx. GBP. traded today:£3,467,996
  • Price ranges from 29.5 to 61.5 representing a 108.47% trading range
  • Click here for AVCT Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:24,905 - vs daily avg (64%)
  • Current Price:455, 0, 0
  • Approx. GBP. traded today:£113,317
  • Price ranges from 395 to 455 representing a 15.19% trading range
  • Click here for AVG Candlestick History

AWE - Alphawave IP Group plc

  • Sector:Software & Computer Services
  • Volume:470,895 - vs daily avg (23%)
  • Current Price:181.3, -0.700, -0.38%
  • Approx. GBP. traded today:£853,732
  • Price ranges from 140.6 to 183 representing a 30.16% trading range
  • Click here for AWE Candlestick History

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:716,708 - vs daily avg (31%)
  • Current Price:11850, +60, +0.51%
  • Approx. GBP. traded today:£84,929,898
  • Price ranges from 10049.7807 to 12048 representing a 19.88% trading range
  • Click here for AZN Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:686,468 - vs daily avg (50%)
  • Current Price:596, +2.500, +0.42%
  • Approx. GBP. traded today:£4,091,349
  • Price ranges from 494 to 596 representing a 20.65% trading range
  • Click here for BBY Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:383,586 - vs daily avg (45%)
  • Current Price:2056, -7, -0.34%
  • Approx. GBP. traded today:£7,886,528
  • Price ranges from 1708.5 to 2073 representing a 21.33% trading range
  • Click here for BHP Candlestick History

BIOG - The Biotech Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:42,210 - vs daily avg (24%)
  • Current Price:884, -4, -0.45%
  • Approx. GBP. traded today:£373,136
  • Price ranges from 714 to 900 representing a 26.05% trading range
  • Click here for BIOG Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:71,145 - vs daily avg (3%)
  • Current Price:707, +5, +0.71%
  • Approx. GBP. traded today:£502,995
  • Price ranges from 578 to 720 representing a 24.57% trading range
  • Click here for BNC Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:736,779 - vs daily avg (79%)
  • Current Price:2514, +12, +0.48%
  • Approx. GBP. traded today:£18,522,624
  • Price ranges from 2222 to 2514 representing a 13.14% trading range
  • Click here for BNZL Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:10,711,103 - vs daily avg (35%)
  • Current Price:431.05, -1.050, -0.24%
  • Approx. GBP. traded today:£46,170,209
  • Price ranges from 352.6498 to 432.1 representing a 22.53% trading range
  • Click here for BP Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:222,557 - vs daily avg (84%)
  • Current Price:168.75, +1.750, +1.05%
  • Approx. GBP. traded today:£375,564
  • Price ranges from 148.5 to 171 representing a 15.15% trading range
  • Click here for BRFI Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:356,610 - vs daily avg (91%)
  • Current Price:172.8, +3.200, +1.89%
  • Approx. GBP. traded today:£616,222
  • Price ranges from 139.4 to 172.8 representing a 23.96% trading range
  • Click here for CAML Candlestick History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:2,048,208 - vs daily avg (2100%)
  • Current Price:53.5, +6.100, +12.87%
  • Approx. GBP. traded today:£1,095,791
  • Price ranges from 38.6 to 53.5 representing a 38.60% trading range
  • Click here for CAR Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:86,067 - vs daily avg (14%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£30,123
  • Price ranges from 28.4 to 35 representing a 23.24% trading range
  • Click here for CAU Candlestick History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:15,426 - vs daily avg (32%)
  • Current Price:45.4, +1.400, +3.18%
  • Approx. GBP. traded today:£7,003
  • Price ranges from 39.5 to 45.9 representing a 16.20% trading range
  • Click here for CDGP Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:529 - vs daily avg (101%)
  • Current Price:850, 0, 0
  • Approx. GBP. traded today:£4,496
  • Price ranges from 750 to 850 representing a 13.33% trading range
  • Click here for CFX Candlestick History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:894,176 - vs daily avg (332%)
  • Current Price:9.25, +1.500, +19.35%
  • Approx. GBP. traded today:£82,711
  • Price ranges from 3.5 to 9.25 representing a 164.29% trading range
  • Click here for CGNR Candlestick History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:650,911 - vs daily avg (439%)
  • Current Price:18, +1, +5.88%
  • Approx. GBP. traded today:£117,163
  • Price ranges from 13.25 to 18 representing a 35.85% trading range
  • Click here for CKT Candlestick History

CLA - Checkit plc

  • Sector:
  • Volume:714,216 - vs daily avg (111%)
  • Current Price:0.4, +0.025, +8%
  • Approx. GBP. traded today:£2,856
  • Price ranges from 0.325 to 0.4 representing a 23.08% trading range
  • Click here for CLA Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:48,238 - vs daily avg (88%)
  • Current Price:384, -4, -1.03%
  • Approx. GBP. traded today:£185,233
  • Price ranges from 341 to 388 representing a 13.78% trading range
  • Click here for CLIG Candlestick History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:5,506 - vs daily avg (78%)
  • Current Price:1825, +5, +0.27%
  • Approx. GBP. traded today:£100,484
  • Price ranges from 1242.717 to 1830 representing a 47.26% trading range
  • Click here for CMCL Candlestick History

CMRS - Caerus Mineral Resources Plc

  • Sector:Mining
  • Volume:3,324,602 - vs daily avg (109%)
  • Current Price:3.85, +0.250, +6.94%
  • Approx. GBP. traded today:£127,997
  • Price ranges from 1.1 to 3.85 representing a 250% trading range
  • Click here for CMRS Candlestick History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:2,659,783 - vs daily avg (75%)
  • Current Price:4.25, +0.100, +2.41%
  • Approx. GBP. traded today:£113,040
  • Price ranges from 1.425 to 4.28 representing a 200.35% trading range
  • Click here for COBR Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:569 - vs daily avg (2%)
  • Current Price:4.15, 0, 0
  • Approx. GBP. traded today:£23
  • Price ranges from 3.25 to 4.15 representing a 27.69% trading range
  • Click here for COM Candlestick History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:170,650 - vs daily avg (63%)
  • Current Price:9.25, 0, 0
  • Approx. GBP. traded today:£15,785
  • Price ranges from 5.95 to 9.25 representing a 55.46% trading range
  • Click here for CORA Candlestick History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:6,819,707 - vs daily avg (57%)
  • Current Price:0.44, +0.010, +2.33%
  • Approx. GBP. traded today:£30,006
  • Price ranges from 0.3 to 0.44 representing a 46.67% trading range
  • Click here for CRCL Candlestick History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:65,836 - vs daily avg (22%)
  • Current Price:191, +1.200, +0.63%
  • Approx. GBP. traded today:£125,746
  • Price ranges from 176.8 to 194.2 representing a 9.84% trading range
  • Click here for CRN Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:368,013 - vs daily avg (238%)
  • Current Price:11.25, +0.750, +7.14%
  • Approx. GBP. traded today:£41,401
  • Price ranges from 7.75 to 11.25 representing a 45.16% trading range
  • Click here for CRU Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:355,325 - vs daily avg (300%)
  • Current Price:251, +15, +6.36%
  • Approx. GBP. traded today:£891,865
  • Price ranges from 193.6672 to 251 representing a 29.60% trading range
  • Click here for CYN Candlestick History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:2,153 - vs daily avg (6%)
  • Current Price:547.5, +2.500, +0.46%
  • Approx. GBP. traded today:£11,787
  • Price ranges from 455 to 555 representing a 21.98% trading range
  • Click here for DAL Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:61,786 - vs daily avg (92%)
  • Current Price:4.95, 0, 0
  • Approx. GBP. traded today:£3,058
  • Price ranges from 3.8 to 4.95 representing a 30.26% trading range
  • Click here for DBOX Candlestick History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:51,825 - vs daily avg (38%)
  • Current Price:1211, +7, +0.58%
  • Approx. GBP. traded today:£627,600
  • Price ranges from 1025.8198 to 1222.7852 representing a 19.20% trading range
  • Click here for DEC Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:390 - vs daily avg (10%)
  • Current Price:1964.4, +2, +0.10%
  • Approx. GBP. traded today:£7,661
  • Price ranges from 1806.2 to 1969.3 representing a 9.03% trading range
  • Click here for DHS Candlestick History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:20,024 - vs daily avg (5%)
  • Current Price:63, 0, 0
  • Approx. GBP. traded today:£12,615
  • Price ranges from 58.0809 to 63 representing a 8.47% trading range
  • Click here for DNA3 Candlestick History

DOCS - Dr. Martens plc

  • Sector:General Retailers
  • Volume:768,174 - vs daily avg (80%)
  • Current Price:90.5, -0.150, -0.17%
  • Approx. GBP. traded today:£695,197
  • Price ranges from 56.6932 to 91.2 representing a 60.87% trading range
  • Click here for DOCS Candlestick History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:5,556 - vs daily avg (39%)
  • Current Price:0.136, 0, 0
  • Approx. GBP. traded today:£7
  • Price ranges from 0.125 to 0.136 representing a 8.80% trading range
  • Click here for DPA Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:174,181 - vs daily avg (66%)
  • Current Price:5470, +70, +1.30%
  • Approx. GBP. traded today:£9,527,700
  • Price ranges from 4612 to 5470 representing a 18.60% trading range
  • Click here for DPLM Candlestick History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:511 - vs daily avg (2%)
  • Current Price:625, 0, 0
  • Approx. GBP. traded today:£3,193
  • Price ranges from 470.297 to 625 representing a 32.89% trading range
  • Click here for DWHA Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:2,266 - vs daily avg (189%)
  • Current Price:39.355, +0.360, +0.92%
  • Approx. GBP. traded today:£891
  • Price ranges from 34.7845 to 39.96 representing a 14.88% trading range
  • Click here for DXJ Candlestick History

DXRX - Diaceutics PLC

  • Sector:Health Care Equipment & Services
  • Volume:120,179 - vs daily avg (94%)
  • Current Price:140, +2.500, +1.82%
  • Approx. GBP. traded today:£168,250
  • Price ranges from 113 to 140 representing a 23.89% trading range
  • Click here for DXRX Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,824,327 - vs daily avg (67%)
  • Current Price:6.05, +0.250, +4.31%
  • Approx. GBP. traded today:£231,371
  • Price ranges from 3.65 to 6.05 representing a 65.75% trading range
  • Click here for EAAS Candlestick History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:59,859,026 - vs daily avg (162%)
  • Current Price:0.27, -0.005, -3.64%
  • Approx. GBP. traded today:£161,619
  • Price ranges from 0.175 to 0.275 representing a 57.14% trading range
  • Click here for ECR Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:253,572 - vs daily avg (55%)
  • Current Price:2624, +88, +3.47%
  • Approx. GBP. traded today:£6,653,729
  • Price ranges from 2172 to 2624 representing a 20.81% trading range
  • Click here for EDV Candlestick History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:7,582,363 - vs daily avg (153%)
  • Current Price:56.4, +3.900, +7.43%
  • Approx. GBP. traded today:£4,276,452
  • Price ranges from 10.45 to 56.4 representing a 439.71% trading range
  • Click here for EEE Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:5,000,089 - vs daily avg (1263%)
  • Current Price:30.7, +1.500, +5.14%
  • Approx. GBP. traded today:£1,535,027
  • Price ranges from 25 to 31 representing a 24% trading range
  • Click here for EKF Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:1,233 - vs daily avg (7%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£517
  • Price ranges from 39.5 to 42.5 representing a 7.59% trading range
  • Click here for EMAN Candlestick History

EML - Emmerson PLC

  • Sector:Nonequity Investment Instruments
  • Volume:130,298 - vs daily avg (31%)
  • Current Price:2.05, 0, 0
  • Approx. GBP. traded today:£2,671
  • Price ranges from 1.8 to 2.05 representing a 13.89% trading range
  • Click here for EML Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:190,381 - vs daily avg (91%)
  • Current Price:946, -8.500, -0.89%
  • Approx. GBP. traded today:£1,801,004
  • Price ranges from 817 to 960 representing a 17.50% trading range
  • Click here for ENOG Candlestick History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:3,378,643 - vs daily avg (170%)
  • Current Price:118, 0, 0
  • Approx. GBP. traded today:£3,986,798
  • Price ranges from 91 to 118.5 representing a 30.22% trading range
  • Click here for EPWN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:741,052 - vs daily avg (107%)
  • Current Price:192, +0.200, +0.10%
  • Approx. GBP. traded today:£1,422,819
  • Price ranges from 163.2 to 194.2 representing a 19% trading range
  • Click here for EWI Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:1,048,006 - vs daily avg (105%)
  • Current Price:308.5, +2.500, +0.82%
  • Approx. GBP. traded today:£3,233,098
  • Price ranges from 239.7807 to 308.5 representing a 28.66% trading range
  • Click here for FCSS Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:335 - vs daily avg (140%)
  • Current Price:2952.5, -16.500, -0.56%
  • Approx. GBP. traded today:£9,890
  • Price ranges from 2613.25 to 3008.25 representing a 15.12% trading range
  • Click here for FEM Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:2,762 - vs daily avg (18%)
  • Current Price:17130, -20, -0.12%
  • Approx. GBP. traded today:£473,130
  • Price ranges from 13128.9599 to 17460 representing a 32.99% trading range
  • Click here for FERG Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:182 - vs daily avg (15%)
  • Current Price:7019, +3.500, +0.05%
  • Approx. GBP. traded today:£12,774
  • Price ranges from 6379.5 to 7042.5 representing a 10.39% trading range
  • Click here for FEX Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:22,339 - vs daily avg (226%)
  • Current Price:255, +25, +10.87%
  • Approx. GBP. traded today:£56,964
  • Price ranges from 182.5 to 255 representing a 39.73% trading range
  • Click here for FIH Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:584 - vs daily avg (319%)
  • Current Price:3665, +6, +0.16%
  • Approx. GBP. traded today:£21,403
  • Price ranges from 3474 to 3719 representing a 7.05% trading range
  • Click here for FKU Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:9,683 - vs daily avg (29%)
  • Current Price:15.25, +0.500, +3.39%
  • Approx. GBP. traded today:£1,476
  • Price ranges from 12.25 to 15.5 representing a 26.53% trading range
  • Click here for FPO Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:1,099,895 - vs daily avg (37%)
  • Current Price:1825, +37, +2.07%
  • Approx. GBP. traded today:£20,073,083
  • Price ranges from 1152.479 to 1825 representing a 58.35% trading range
  • Click here for FRES Candlestick History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:146,318 - vs daily avg (23%)
  • Current Price:137, +1, +0.74%
  • Approx. GBP. traded today:£200,455
  • Price ranges from 117 to 138 representing a 17.95% trading range
  • Click here for FRP Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:170,525 - vs daily avg (114%)
  • Current Price:459.5, -1.500, -0.33%
  • Approx. GBP. traded today:£783,562
  • Price ranges from 379.5 to 468 representing a 23.32% trading range
  • Click here for FSG Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:11,722 - vs daily avg (79%)
  • Current Price:8241, +8, +0.10%
  • Approx. GBP. traded today:£966,010
  • Price ranges from 7356.8067 to 8345 representing a 13.43% trading range
  • Click here for FXC Candlestick History

G4M - Gear4music

  • Sector:Leisure Goods
  • Volume:35,477 - vs daily avg (73%)
  • Current Price:257, +5, +1.98%
  • Approx. GBP. traded today:£91,175
  • Price ranges from 150 to 258 representing a 72% trading range
  • Click here for G4M Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:17,213 - vs daily avg (41%)
  • Current Price:98.5, -0.500, -0.51%
  • Approx. GBP. traded today:£16,954
  • Price ranges from 75.5 to 100 representing a 32.45% trading range
  • Click here for GATC Candlestick History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:1,891,816 - vs daily avg (164%)
  • Current Price:7, +0.140, +2.04%
  • Approx. GBP. traded today:£132,427
  • Price ranges from 2.7 to 7 representing a 159.26% trading range
  • Click here for GCM Candlestick History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:631,319 - vs daily avg (116%)
  • Current Price:7.9, +0.700, +9.72%
  • Approx. GBP. traded today:£49,874
  • Price ranges from 6.1779 to 7.9 representing a 27.88% trading range
  • Click here for GDP Candlestick History

GDWN - Goodwin PLC

  • Sector:Industrial Engineering
  • Volume:3,735 - vs daily avg (84%)
  • Current Price:9720, +200, +2.10%
  • Approx. GBP. traded today:£363,042
  • Price ranges from 6740 to 9760 representing a 44.81% trading range
  • Click here for GDWN Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:64,966 - vs daily avg (94%)
  • Current Price:72.71, +2.460, +3.50%
  • Approx. GBP. traded today:£47,236
  • Price ranges from 56.23 to 72.71 representing a 29.31% trading range
  • Click here for GDX Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:611,280 - vs daily avg (289%)
  • Current Price:69.3, +4.400, +6.78%
  • Approx. GBP. traded today:£423,617
  • Price ranges from 51 to 69.3 representing a 35.88% trading range
  • Click here for GENL Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:153,006 - vs daily avg (515%)
  • Current Price:196, +10.500, +5.66%
  • Approx. GBP. traded today:£299,891
  • Price ranges from 158 to 197 representing a 24.68% trading range
  • Click here for GFM Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:460,634 - vs daily avg (98%)
  • Current Price:194, +0.400, +0.21%
  • Approx. GBP. traded today:£893,629
  • Price ranges from 150.8 to 194 representing a 28.65% trading range
  • Click here for GKP Candlestick History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:91,955 - vs daily avg (182%)
  • Current Price:14.2, -0.100, -0.70%
  • Approx. GBP. traded today:£13,057
  • Price ranges from 11.9545 to 14.4 representing a 20.46% trading range
  • Click here for GLB Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:4,432,340 - vs daily avg (256%)
  • Current Price:1.05, +0.075, +8.21%
  • Approx. GBP. traded today:£46,539
  • Price ranges from 0.7 to 1.05 representing a 50% trading range
  • Click here for GLR Candlestick History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,540,703 - vs daily avg (321%)
  • Current Price:68, +2, +3.03%
  • Approx. GBP. traded today:£1,047,678
  • Price ranges from 51 to 68 representing a 33.33% trading range
  • Click here for GPM Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:1,165,071 - vs daily avg (178%)
  • Current Price:370.8, +13, +3.63%
  • Approx. GBP. traded today:£4,320,083
  • Price ranges from 288 to 372.8 representing a 29.44% trading range
  • Click here for GROW Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:285,895 - vs daily avg (247%)
  • Current Price:267, -3, -1.11%
  • Approx. GBP. traded today:£763,339
  • Price ranges from 226 to 271 representing a 19.91% trading range
  • Click here for HANA Candlestick History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,088,154 - vs daily avg (37%)
  • Current Price:226.4, -1.600, -0.70%
  • Approx. GBP. traded today:£4,727,580
  • Price ranges from 170.7222 to 230.2 representing a 34.84% trading range
  • Click here for HBR Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:696,296 - vs daily avg (467%)
  • Current Price:910, +380, +71.70%
  • Approx. GBP. traded today:£6,336,293
  • Price ranges from 130 to 910 representing a 600% trading range
  • Click here for HEMO Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:185,747 - vs daily avg (36%)
  • Current Price:3270, -18, -0.55%
  • Approx. GBP. traded today:£6,073,926
  • Price ranges from 2891.2419 to 3316 representing a 14.69% trading range
  • Click here for HLMA Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:8,506,848 - vs daily avg (41%)
  • Current Price:953.6, +6.900, +0.73%
  • Approx. GBP. traded today:£81,121,302
  • Price ranges from 853.6573 to 967.3 representing a 13.31% trading range
  • Click here for HSBA Candlestick History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:399,059 - vs daily avg (90%)
  • Current Price:334, +5.500, +1.67%
  • Approx. GBP. traded today:£1,332,857
  • Price ranges from 247.5 to 334 representing a 34.95% trading range
  • Click here for HTG Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:9,566,743 - vs daily avg (66%)
  • Current Price:393.6, +11.500, +3.01%
  • Approx. GBP. traded today:£37,654,700
  • Price ranges from 303.8994 to 394.6 representing a 29.85% trading range
  • Click here for IAG Candlestick History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:27,877 - vs daily avg (24%)
  • Current Price:674, 0, 0
  • Approx. GBP. traded today:£187,890
  • Price ranges from 548.147 to 684 representing a 24.78% trading range
  • Click here for IBT Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:795,660 - vs daily avg (46%)
  • Current Price:3097, -25, -0.80%
  • Approx. GBP. traded today:£24,641,590
  • Price ranges from 2752.4244 to 3123 representing a 13.46% trading range
  • Click here for IMB Candlestick History

IMM - ImmuPharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:75,547,950 - vs daily avg (1180%)
  • Current Price:4.565, +2.340, +105.17%
  • Approx. GBP. traded today:£3,448,763
  • Price ranges from 1.5025 to 4.565 representing a 203.83% trading range
  • Click here for IMM Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:1,016,775 - vs daily avg (32%)
  • Current Price:877, +6.600, +0.76%
  • Approx. GBP. traded today:£8,917,116
  • Price ranges from 769.9533 to 892.4 representing a 15.90% trading range
  • Click here for INF Candlestick History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:40,372 - vs daily avg (9%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£32,499
  • Price ranges from 74.2747 to 80.5 representing a 8.38% trading range
  • Click here for INSE Candlestick History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:3,849,615 - vs daily avg (103%)
  • Current Price:61.1, +1, +1.66%
  • Approx. GBP. traded today:£2,352,114
  • Price ranges from 44.65 to 61.6 representing a 37.96% trading range
  • Click here for IPO Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,385,977 - vs daily avg (66%)
  • Current Price:902, +0.600, +0.07%
  • Approx. GBP. traded today:£12,501,512
  • Price ranges from 848.8267 to 913.7 representing a 7.64% trading range
  • Click here for ISF Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:190,768 - vs daily avg (49%)
  • Current Price:1922, +11, +0.58%
  • Approx. GBP. traded today:£3,666,560
  • Price ranges from 1655.6672 to 1930 representing a 16.57% trading range
  • Click here for JMAT Candlestick History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:760,650 - vs daily avg (105%)
  • Current Price:1174, +20, +1.73%
  • Approx. GBP. traded today:£8,930,031
  • Price ranges from 797 to 1174 representing a 47.30% trading range
  • Click here for JTC Candlestick History

JUST - Just Group plc

  • Sector:Life Insurance
  • Volume:5,213,999 - vs daily avg (38%)
  • Current Price:211.5, +0.500, +0.24%
  • Approx. GBP. traded today:£11,027,607
  • Price ranges from 124.5035 to 212.154 representing a 70.40% trading range
  • Click here for JUST Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:0 - vs daily avg (0%)
  • Current Price:12.35, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 7.6 to 12.35 representing a 62.50% trading range
  • Click here for KCR Candlestick History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:225,796,598 - vs daily avg (475%)
  • Current Price:0.794, +0.044, +5.33%
  • Approx. GBP. traded today:£1,792,824
  • Price ranges from 0.48 to 0.794 representing a 65.42% trading range
  • Click here for KEFI Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:345,767 - vs daily avg (55%)
  • Current Price:0.28, 0, 0
  • Approx. GBP. traded today:£968
  • Price ranges from 0.16 to 0.28 representing a 75% trading range
  • Click here for KEN Candlestick History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:955,184 - vs daily avg (299%)
  • Current Price:866, +159, +22.49%
  • Approx. GBP. traded today:£8,271,893
  • Price ranges from 683 to 866 representing a 26.79% trading range
  • Click here for KNOS Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:426 - vs daily avg (11%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£193
  • Price ranges from 35 to 45.5 representing a 30% trading range
  • Click here for KRM Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:30,265 - vs daily avg (10%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£29,508
  • Price ranges from 75 to 98 representing a 30.67% trading range
  • Click here for MANO Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:629,806 - vs daily avg (146%)
  • Current Price:169, +11, +6.96%
  • Approx. GBP. traded today:£1,064,372
  • Price ranges from 31.6 to 169 representing a 434.81% trading range
  • Click here for MAST Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:875 - vs daily avg (15%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£336
  • Price ranges from 30 to 38.5 representing a 28.33% trading range
  • Click here for MCON Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:150,605 - vs daily avg (24%)
  • Current Price:143.5, +0.500, +0.35%
  • Approx. GBP. traded today:£216,118
  • Price ranges from 128 to 143.5 representing a 12.11% trading range
  • Click here for MMIT Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:2,698,591 - vs daily avg (53%)
  • Current Price:264.8, -0.300, -0.11%
  • Approx. GBP. traded today:£7,145,868
  • Price ranges from 224.4 to 269.1 representing a 19.92% trading range
  • Click here for MNG Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:240,797 - vs daily avg (219%)
  • Current Price:1.65, 0, 0
  • Approx. GBP. traded today:£3,973
  • Price ranges from 0.925 to 1.65 representing a 78.38% trading range
  • Click here for MPL Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:1,554,486 - vs daily avg (41%)
  • Current Price:590.8, +2.800, +0.48%
  • Approx. GBP. traded today:£9,183,903
  • Price ranges from 459.0245 to 597.8 representing a 30.23% trading range
  • Click here for MRO Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:67,050 - vs daily avg (36%)
  • Current Price:133, 0, 0
  • Approx. GBP. traded today:£89,176
  • Price ranges from 108.5136 to 133 representing a 22.57% trading range
  • Click here for MVI Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,009,813 - vs daily avg (1121%)
  • Current Price:0.575, +0.150, +35.29%
  • Approx. GBP. traded today:£115,056
  • Price ranges from 0.375 to 0.575 representing a 53.33% trading range
  • Click here for N4P Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:1,933 - vs daily avg (128%)
  • Current Price:231.5, 0, 0
  • Approx. GBP. traded today:£4,474
  • Price ranges from 145 to 235 representing a 62.07% trading range
  • Click here for NBB Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:52,916 - vs daily avg (28%)
  • Current Price:560, +2, +0.36%
  • Approx. GBP. traded today:£296,329
  • Price ranges from 486.5 to 562 representing a 15.52% trading range
  • Click here for OCI Candlestick History

OMI - Orosur Mining Inc

  • Sector:Mining
  • Volume:3,518,854 - vs daily avg (205%)
  • Current Price:13.9, +0.300, +2.21%
  • Approx. GBP. traded today:£489,120
  • Price ranges from 7.5 to 13.9 representing a 85.33% trading range
  • Click here for OMI Candlestick History

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,273,167 - vs daily avg (282%)
  • Current Price:30.5, +1.250, +4.27%
  • Approx. GBP. traded today:£388,315
  • Price ranges from 21 to 30.5 representing a 45.24% trading range
  • Click here for ONDO Candlestick History

ORNT - Orient Telecoms Plc

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:177,625,078 - vs daily avg (184%)
  • Current Price:0.47, 0, 0
  • Approx. GBP. traded today:£834,837
  • Price ranges from 0.183 to 0.47 representing a 156.83% trading range
  • Click here for ORR Candlestick History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:162,550 - vs daily avg (69%)
  • Current Price:569, +3, +0.53%
  • Approx. GBP. traded today:£924,909
  • Price ranges from 307 to 571 representing a 85.99% trading range
  • Click here for OXB Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:3,787,755 - vs daily avg (122%)
  • Current Price:66.4, +3.200, +5.06%
  • Approx. GBP. traded today:£2,515,069
  • Price ranges from 44.5 to 66.4 representing a 49.21% trading range
  • Click here for PAF Candlestick History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:71,915 - vs daily avg (171%)
  • Current Price:99, +4.500, +4.76%
  • Approx. GBP. traded today:£71,195
  • Price ranges from 38 to 99 representing a 160.53% trading range
  • Click here for PALM Candlestick History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:359,582 - vs daily avg (82%)
  • Current Price:17.25, -0.250, -1.43%
  • Approx. GBP. traded today:£62,027
  • Price ranges from 7.5 to 17.5 representing a 133.33% trading range
  • Click here for PEB Candlestick History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:39,788 - vs daily avg (89%)
  • Current Price:387, +15, +4.03%
  • Approx. GBP. traded today:£153,979
  • Price ranges from 280 to 387 representing a 38.21% trading range
  • Click here for PGH Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:81,227 - vs daily avg (20%)
  • Current Price:238, 0, 0
  • Approx. GBP. traded today:£193,320
  • Price ranges from 209.5 to 239.5 representing a 14.32% trading range
  • Click here for PHLL Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:111,002 - vs daily avg (127%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£18,315
  • Price ranges from 14.4 to 16.5 representing a 14.58% trading range
  • Click here for PMG Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:711,088 - vs daily avg (90%)
  • Current Price:17.75, +1, +5.97%
  • Approx. GBP. traded today:£126,218
  • Price ranges from 11.5 to 17.75 representing a 54.35% trading range
  • Click here for POW Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:9,481 - vs daily avg (26%)
  • Current Price:174, 0, 0
  • Approx. GBP. traded today:£16,496
  • Price ranges from 137 to 176 representing a 28.47% trading range
  • Click here for PPHC Candlestick History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:3,819,489 - vs daily avg (387%)
  • Current Price:116, +9.500, +8.92%
  • Approx. GBP. traded today:£4,430,607
  • Price ranges from 36.1 to 116 representing a 221.33% trading range
  • Click here for PRE Candlestick History

PRM - Proteome Sciences plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:363,513 - vs daily avg (247%)
  • Current Price:3.6, +0.340, +10.43%
  • Approx. GBP. traded today:£13,086
  • Price ranges from 2.85 to 3.6 representing a 26.32% trading range
  • Click here for PRM Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:2,801,673 - vs daily avg (50%)
  • Current Price:991.8, +3.200, +0.32%
  • Approx. GBP. traded today:£27,786,992
  • Price ranges from 844.8 to 1007 representing a 19.20% trading range
  • Click here for PRU Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:68,357 - vs daily avg (44%)
  • Current Price:4368, +54, +1.25%
  • Approx. GBP. traded today:£2,985,833
  • Price ranges from 3765.1931 to 4368 representing a 16.01% trading range
  • Click here for PSH Candlestick History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:14,563 - vs daily avg (58%)
  • Current Price:292, +14, +5.04%
  • Approx. GBP. traded today:£42,523
  • Price ranges from 222.8693 to 292 representing a 31.02% trading range
  • Click here for QTX Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:12,586 - vs daily avg (55%)
  • Current Price:160, +5, +3.23%
  • Approx. GBP. traded today:£20,137
  • Price ranges from 124 to 160 representing a 29.03% trading range
  • Click here for RBN Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:54,221 - vs daily avg (87%)
  • Current Price:138, +0.500, +0.36%
  • Approx. GBP. traded today:£74,824
  • Price ranges from 120.75 to 138.25 representing a 14.49% trading range
  • Click here for RCN Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:75,142 - vs daily avg (215%)
  • Current Price:98, -0.250, -0.25%
  • Approx. GBP. traded today:£73,639
  • Price ranges from 77 to 98.25 representing a 27.60% trading range
  • Click here for RE Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:767,500 - vs daily avg (25%)
  • Current Price:4602.5, -39.500, -0.85%
  • Approx. GBP. traded today:£35,324,187
  • Price ranges from 4027.5601 to 4642 representing a 15.26% trading range
  • Click here for RIO Candlestick History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:196,818,666 - vs daily avg (138%)
  • Current Price:0.2, +0.020, +11.11%
  • Approx. GBP. traded today:£393,637
  • Price ranges from 0.08 to 0.2 representing a 150% trading range
  • Click here for ROCK Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:15,559,142 - vs daily avg (42%)
  • Current Price:1100, +30, +2.80%
  • Approx. GBP. traded today:£171,150,562
  • Price ranges from 847.4802 to 1101.5 representing a 29.97% trading range
  • Click here for RR Candlestick History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:74,557 - vs daily avg (69%)
  • Current Price:3235, +5, +0.15%
  • Approx. GBP. traded today:£2,411,918
  • Price ranges from 2540 to 3280 representing a 29.13% trading range
  • Click here for RSW Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:33,287 - vs daily avg (242%)
  • Current Price:76, 0, 0
  • Approx. GBP. traded today:£25,298
  • Price ranges from 65.25 to 76 representing a 16.48% trading range
  • Click here for SBO Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:2,361,367 - vs daily avg (55%)
  • Current Price:301.2, +1.800, +0.60%
  • Approx. GBP. traded today:£7,112,437
  • Price ranges from 272.9546 to 306.8 representing a 12.40% trading range
  • Click here for SBRY Candlestick History

SCE - Surface Transforms Plc

  • Sector:Industrial Engineering
  • Volume:10,374,603 - vs daily avg (132%)
  • Current Price:1.8, +0.150, +9.09%
  • Approx. GBP. traded today:£186,742
  • Price ranges from 0.85 to 1.8 representing a 111.76% trading range
  • Click here for SCE Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:2,324,479 - vs daily avg (31%)
  • Current Price:2717, -7, -0.26%
  • Approx. GBP. traded today:£63,156,094
  • Price ranges from 2417.3475 to 2724 representing a 12.69% trading range
  • Click here for SHEL Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:122 - vs daily avg (0%)
  • Current Price:57, 0, 0
  • Approx. GBP. traded today:£69
  • Price ranges from 42.1844 to 57 representing a 35.12% trading range
  • Click here for SKL Candlestick History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:2,123,349 - vs daily avg (271%)
  • Current Price:80, +7.800, +10.80%
  • Approx. GBP. traded today:£1,698,679
  • Price ranges from 59 to 80 representing a 35.59% trading range
  • Click here for SLP Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:269,865 - vs daily avg (22%)
  • Current Price:2356, 0, 0
  • Approx. GBP. traded today:£6,358,019
  • Price ranges from 2154 to 2378 representing a 10.40% trading range
  • Click here for SMIN Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,393,366 - vs daily avg (77%)
  • Current Price:1089.5, -8.500, -0.77%
  • Approx. GBP. traded today:£15,180,722
  • Price ranges from 977.0951 to 1102 representing a 12.78% trading range
  • Click here for SMT Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:1,683,884 - vs daily avg (49%)
  • Current Price:1387, +4, +0.29%
  • Approx. GBP. traded today:£23,355,471
  • Price ranges from 1067 to 1391 representing a 30.37% trading range
  • Click here for SN Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:682,554 - vs daily avg (44%)
  • Current Price:195.4, -0.200, -0.10%
  • Approx. GBP. traded today:£1,333,710
  • Price ranges from 184.3304 to 197.4 representing a 7.09% trading range
  • Click here for SPT Candlestick History

SPX - Spirax-Sarco Engineering plc

  • Sector:Industrial Engineering
  • Volume:116,498 - vs daily avg (62%)
  • Current Price:7220, -75, -1.03%
  • Approx. GBP. traded today:£8,411,155
  • Price ranges from 5610 to 7340 representing a 30.84% trading range
  • Click here for SPX Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:778,849 - vs daily avg (54%)
  • Current Price:181.6, +1.600, +0.89%
  • Approx. GBP. traded today:£1,414,389
  • Price ranges from 142.7345 to 181.6 representing a 27.23% trading range
  • Click here for SQZ Candlestick History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:684,590 - vs daily avg (225%)
  • Current Price:209, +5, +2.45%
  • Approx. GBP. traded today:£1,430,793
  • Price ranges from 153.5 to 209 representing a 36.16% trading range
  • Click here for SRB Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:61,653 - vs daily avg (40%)
  • Current Price:248, +1, +0.40%
  • Approx. GBP. traded today:£152,899
  • Price ranges from 235 to 251.5 representing a 7.02% trading range
  • Click here for STS Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,846,781 - vs daily avg (74%)
  • Current Price:6.35, 0, 0
  • Approx. GBP. traded today:£117,270
  • Price ranges from 3.8 to 6.35 representing a 67.11% trading range
  • Click here for TAVI Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,467,280 - vs daily avg (63%)
  • Current Price:199.8, +0.200, +0.10%
  • Approx. GBP. traded today:£2,931,625
  • Price ranges from 170.0377 to 201 representing a 18.21% trading range
  • Click here for TEM Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:7,841,352 - vs daily avg (263%)
  • Current Price:1.9, +0.250, +15.15%
  • Approx. GBP. traded today:£148,985
  • Price ranges from 0.85 to 1.9 representing a 123.53% trading range
  • Click here for THRU Candlestick History

THS - Tharisa plc

  • Sector:Mining
  • Volume:360,967 - vs daily avg (138%)
  • Current Price:95, +4, +4.40%
  • Approx. GBP. traded today:£342,918
  • Price ranges from 66.7395 to 96.2 representing a 44.14% trading range
  • Click here for THS Candlestick History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:1,918,183 - vs daily avg (222%)
  • Current Price:66, +6.400, +10.74%
  • Approx. GBP. traded today:£1,266,000
  • Price ranges from 35.6717 to 66 representing a 85.02% trading range
  • Click here for THX Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:8,098 - vs daily avg (125%)
  • Current Price:95, 0, 0
  • Approx. GBP. traded today:£7,693
  • Price ranges from 74 to 95 representing a 28.38% trading range
  • Click here for TON Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:42,688 - vs daily avg (34%)
  • Current Price:563, +3, +0.54%
  • Approx. GBP. traded today:£240,333
  • Price ranges from 485 to 566 representing a 16.70% trading range
  • Click here for TPFG Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:6,987,562 - vs daily avg (44%)
  • Current Price:431, +8.300, +1.96%
  • Approx. GBP. traded today:£30,116,392
  • Price ranges from 382.5 to 432 representing a 12.94% trading range
  • Click here for TSCO Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:1,949,118 - vs daily avg (62%)
  • Current Price:4664, +12, +0.26%
  • Approx. GBP. traded today:£90,906,863
  • Price ranges from 4350.3995 to 4694 representing a 7.90% trading range
  • Click here for ULVR Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,037,036 - vs daily avg (424%)
  • Current Price:0.725, +0.075, +10.77%
  • Approx. GBP. traded today:£80,018
  • Price ranges from 0.45 to 0.725 representing a 61.11% trading range
  • Click here for VAL Candlestick History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:158,356 - vs daily avg (67%)
  • Current Price:750, +7, +0.94%
  • Approx. GBP. traded today:£1,187,670
  • Price ranges from 556 to 750 representing a 34.89% trading range
  • Click here for VEIL Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:27,517,684 - vs daily avg (56%)
  • Current Price:87.88, -0.480, -0.54%
  • Approx. GBP. traded today:£24,182,540
  • Price ranges from 72.36 to 89.34 representing a 23.47% trading range
  • Click here for VOD Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:3,029 - vs daily avg (42%)
  • Current Price:7440, +40, +0.54%
  • Approx. GBP. traded today:£225,357
  • Price ranges from 6348.8082 to 7526.7318 representing a 18.55% trading range
  • Click here for WPM Candlestick History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:104,310 - vs daily avg (38%)
  • Current Price:100.5, +1.700, +1.72%
  • Approx. GBP. traded today:£104,831
  • Price ranges from 62.5909 to 100.5 representing a 60.57% trading range
  • Click here for WPS Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:121,706 - vs daily avg (35%)
  • Current Price:1180, +10, +0.85%
  • Approx. GBP. traded today:£1,436,130
  • Price ranges from 680 to 1190 representing a 75% trading range
  • Click here for ZEG Candlestick History
  • Total: 216

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved