innerBanner

UK:3 Month High List


Updated 06/11/2024

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:169,492 - vs daily avg (21%)
  • Current Price:285, +3, +1.06%
  • Approx. GBP. traded today:£483,052
  • Price ranges from 257.4743 to 288 representing a 11.86% trading range
  • Click here for AAS Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:8,684 - vs daily avg (63%)
  • Current Price:672, -1, -0.15%
  • Approx. GBP. traded today:£58,356
  • Price ranges from 598 to 678 representing a 13.38% trading range
  • Click here for AEP Candlestick History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:351,219 - vs daily avg (103%)
  • Current Price:5.5, +0.080, +1.48%
  • Approx. GBP. traded today:£19,317
  • Price ranges from 3.88 to 5.5 representing a 41.75% trading range
  • Click here for AGY Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:1,698,980 - vs daily avg (258%)
  • Current Price:6300, +332, +5.56%
  • Approx. GBP. traded today:£107,035,740
  • Price ranges from 5015.4638 to 6300 representing a 25.61% trading range
  • Click here for AHT Candlestick History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:74,080 - vs daily avg (55%)
  • Current Price:307.5, 0, 0
  • Approx. GBP. traded today:£227,796
  • Price ranges from 211.0596 to 312 representing a 47.83% trading range
  • Click here for ALU Candlestick History

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:23,070 - vs daily avg (47%)
  • Current Price:70, -0.500, -0.71%
  • Approx. GBP. traded today:£16,149
  • Price ranges from 61 to 70.5 representing a 15.57% trading range
  • Click here for ANX Candlestick History

APH - Alliance Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:779,248 - vs daily avg (63%)
  • Current Price:47.7, +1.450, +3.14%
  • Approx. GBP. traded today:£371,701
  • Price ranges from 34.5 to 47.7 representing a 38.26% trading range
  • Click here for APH Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:18,097,319 - vs daily avg (324%)
  • Current Price:2.225, +0.100, +4.71%
  • Approx. GBP. traded today:£402,665
  • Price ranges from 1.55 to 2.225 representing a 43.55% trading range
  • Click here for ARCM Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,450,386 - vs daily avg (126%)
  • Current Price:379.5, +14.500, +3.97%
  • Approx. GBP. traded today:£5,504,214
  • Price ranges from 321.5 to 379.5 representing a 18.04% trading range
  • Click here for ATT Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:82,331,611 - vs daily avg (156%)
  • Current Price:258.15, +13.200, +5.41%
  • Approx. GBP. traded today:£212,539,053
  • Price ranges from 203.5015 to 258.15 representing a 26.85% trading range
  • Click here for BARC Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:255,710 - vs daily avg (353%)
  • Current Price:39.8, +2.300, +6.13%
  • Approx. GBP. traded today:£101,772
  • Price ranges from 25.5 to 39.8 representing a 56.08% trading range
  • Click here for BBB Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:80,157 - vs daily avg (79%)
  • Current Price:4615, +245, +5.61%
  • Approx. GBP. traded today:£3,699,245
  • Price ranges from 3560 to 4615 representing a 29.63% trading range
  • Click here for BGEO Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:29,692 - vs daily avg (78%)
  • Current Price:685, +7.500, +1.11%
  • Approx. GBP. traded today:£203,390
  • Price ranges from 525 to 685 representing a 30.48% trading range
  • Click here for BPM Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:564,390 - vs daily avg (77%)
  • Current Price:445, +3, +0.68%
  • Approx. GBP. traded today:£2,511,535
  • Price ranges from 389.7886 to 448 representing a 14.93% trading range
  • Click here for BREE Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:156,927 - vs daily avg (59%)
  • Current Price:149, +3, +2.05%
  • Approx. GBP. traded today:£233,821
  • Price ranges from 139 to 149 representing a 7.19% trading range
  • Click here for BRFI Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:230,586 - vs daily avg (135%)
  • Current Price:1086, +32, +3.04%
  • Approx. GBP. traded today:£2,504,163
  • Price ranges from 953.2971 to 1086 representing a 13.92% trading range
  • Click here for BUR Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:119,448 - vs daily avg (132%)
  • Current Price:1445, +30, +2.12%
  • Approx. GBP. traded today:£1,726,023
  • Price ranges from 1299.5394 to 1445 representing a 11.19% trading range
  • Click here for BUT Candlestick History

BWNG - N Brown Group plc

  • Sector:General Retailers
  • Volume:52,060 - vs daily avg (1%)
  • Current Price:39, 0, 0
  • Approx. GBP. traded today:£20,303
  • Price ranges from 22.3 to 39.4 representing a 76.68% trading range
  • Click here for BWNG Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:76,250 - vs daily avg (195%)
  • Current Price:2.4, +0.050, +2.13%
  • Approx. GBP. traded today:£1,830
  • Price ranges from 2 to 2.4 representing a 20% trading range
  • Click here for CAD Candlestick History

CBOX - Cake Box Holdings Plc

  • Sector:Travel & Leisure
  • Volume:11,371 - vs daily avg (14%)
  • Current Price:190, 0, 0
  • Approx. GBP. traded today:£21,604
  • Price ranges from 168 to 193 representing a 14.88% trading range
  • Click here for CBOX Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:5,259 - vs daily avg (23%)
  • Current Price:6240, +140, +2.30%
  • Approx. GBP. traded today:£328,161
  • Price ranges from 66.4 to 6240 representing a 9297.59% trading range
  • Click here for CCEP Candlestick History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:1,303,375 - vs daily avg (160%)
  • Current Price:1681.5, +123, +7.89%
  • Approx. GBP. traded today:£21,916,250
  • Price ranges from 1034 to 1681.5 representing a 62.62% trading range
  • Click here for CCL Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:137,019 - vs daily avg (115%)
  • Current Price:1146, +66, +6.11%
  • Approx. GBP. traded today:£1,570,237
  • Price ranges from 908 to 1146 representing a 26.21% trading range
  • Click here for CGEO Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:28,541 - vs daily avg (36%)
  • Current Price:378, -7, -1.82%
  • Approx. GBP. traded today:£107,884
  • Price ranges from 339.5349 to 385 representing a 13.39% trading range
  • Click here for CLIG Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:75,612 - vs daily avg (204%)
  • Current Price:55, +2, +3.77%
  • Approx. GBP. traded today:£41,586
  • Price ranges from 47.5 to 55.5 representing a 16.84% trading range
  • Click here for CLX Candlestick History

COD - Compagnie de Saint-Gobain S.A

  • Sector:Construction & Materials
  • Volume:263 - vs daily avg (0%)
  • Current Price:83.85, +0.600, +0.72%
  • Approx. GBP. traded today:£220
  • Price ranges from 71.85 to 85.35 representing a 18.79% trading range
  • Click here for COD Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:531,509 - vs daily avg (57%)
  • Current Price:111, +1, +0.91%
  • Approx. GBP. traded today:£589,974
  • Price ranges from 80.065 to 111 representing a 38.64% trading range
  • Click here for COST Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:2,793,369 - vs daily avg (92%)
  • Current Price:2633, +37, +1.43%
  • Approx. GBP. traded today:£73,549,405
  • Price ranges from 2328 to 2633 representing a 13.10% trading range
  • Click here for CPG Candlestick History

CRCL - Corcel Plc

  • Sector:Mining
  • Volume:77,917,336 - vs daily avg (115%)
  • Current Price:0.235, +0.020, +9.30%
  • Approx. GBP. traded today:£183,105
  • Price ranges from 0.103 to 0.235 representing a 128.16% trading range
  • Click here for CRCL Candlestick History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:1,048,078 - vs daily avg (134%)
  • Current Price:7808, +412, +5.57%
  • Approx. GBP. traded today:£81,833,930
  • Price ranges from 5960.8102 to 7808 representing a 30.99% trading range
  • Click here for CRH Candlestick History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:434,269 - vs daily avg (79%)
  • Current Price:184.8, +3.400, +1.87%
  • Approx. GBP. traded today:£802,529
  • Price ranges from 143.8057 to 184.8 representing a 28.51% trading range
  • Click here for CRN Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:334,469 - vs daily avg (140%)
  • Current Price:257, -2.500, -0.96%
  • Approx. GBP. traded today:£859,585
  • Price ranges from 242.8449 to 261.5 representing a 7.68% trading range
  • Click here for CSN Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:3,699 - vs daily avg (6%)
  • Current Price:79, -0.500, -0.63%
  • Approx. GBP. traded today:£2,922
  • Price ranges from 66 to 79.5 representing a 20.45% trading range
  • Click here for CSSG Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:124,097 - vs daily avg (71%)
  • Current Price:194, +0.250, +0.13%
  • Approx. GBP. traded today:£240,748
  • Price ranges from 165.4172 to 195 representing a 17.88% trading range
  • Click here for CYN Candlestick History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:6,918 - vs daily avg (9%)
  • Current Price:370, +19, +5.41%
  • Approx. GBP. traded today:£25,596
  • Price ranges from 334 to 372.5385 representing a 11.54% trading range
  • Click here for DAL Candlestick History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:800 - vs daily avg (303%)
  • Current Price:4.5, +0.100, +2.27%
  • Approx. GBP. traded today:£36
  • Price ranges from 3.66 to 4.5 representing a 22.95% trading range
  • Click here for DAR Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:90,161 - vs daily avg (193%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£3,831
  • Price ranges from 3.35 to 4.25 representing a 26.87% trading range
  • Click here for DBOX Candlestick History

DGN - Asia Dragon Trust plc

  • Sector:Equity Investment Instruments
  • Volume:345,545 - vs daily avg (119%)
  • Current Price:437, +2, +0.46%
  • Approx. GBP. traded today:£1,510,031
  • Price ranges from 383 to 442 representing a 15.40% trading range
  • Click here for DGN Candlestick History

DNA2 - Doric Nimrod Air Two Limited

  • Sector:Equity Investment Instruments
  • Volume:1,292,065 - vs daily avg (683%)
  • Current Price:142.5, +2, +1.42%
  • Approx. GBP. traded today:£1,841,192
  • Price ranges from 119.6406 to 142.5 representing a 19.11% trading range
  • Click here for DNA2 Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,486,172 - vs daily avg (236%)
  • Current Price:328.8, +7.800, +2.43%
  • Approx. GBP. traded today:£4,886,533
  • Price ranges from 278.6968 to 328.8 representing a 17.98% trading range
  • Click here for DOM Candlestick History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:177,230 - vs daily avg (64%)
  • Current Price:684, +9, +1.33%
  • Approx. GBP. traded today:£1,212,253
  • Price ranges from 572 to 684 representing a 19.58% trading range
  • Click here for DSCV Candlestick History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:13,511 - vs daily avg (231%)
  • Current Price:66, +1, +1.54%
  • Approx. GBP. traded today:£8,917
  • Price ranges from 55 to 66 representing a 20% trading range
  • Click here for DSW Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:5,752 - vs daily avg (79%)
  • Current Price:33.94, +0.455, +1.34%
  • Approx. GBP. traded today:£1,952
  • Price ranges from 27.79 to 33.94 representing a 22.13% trading range
  • Click here for DXJ Candlestick History

ECK - Eckoh plc

  • Sector:Support Services
  • Volume:1,693,696 - vs daily avg (39%)
  • Current Price:52.7, 0, 0
  • Approx. GBP. traded today:£892,577
  • Price ranges from 40.5 to 52.7 representing a 30.12% trading range
  • Click here for ECK Candlestick History

ECR - ECR Minerals plc

  • Sector:Mining
  • Volume:5,319,214 - vs daily avg (11%)
  • Current Price:0.405, +0.010, +2.53%
  • Approx. GBP. traded today:£21,542
  • Price ranges from 0.224 to 0.405 representing a 80.80% trading range
  • Click here for ECR Candlestick History

ELIX - Elixirr International plc

  • Sector:Support Services
  • Volume:17,664 - vs daily avg (4%)
  • Current Price:722, +32, +4.64%
  • Approx. GBP. traded today:£127,534
  • Price ranges from 570 to 722 representing a 26.67% trading range
  • Click here for ELIX Candlestick History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:123,263 - vs daily avg (55%)
  • Current Price:105.5, -0.500, -0.47%
  • Approx. GBP. traded today:£130,042
  • Price ranges from 82.2706 to 107 representing a 30.06% trading range
  • Click here for EPWN Candlestick History

EQLS - Equals Group plc

  • Sector:Support Services
  • Volume:410,903 - vs daily avg (44%)
  • Current Price:125.5, +0.500, +0.40%
  • Approx. GBP. traded today:£515,683
  • Price ranges from 107.0809 to 126 representing a 17.67% trading range
  • Click here for EQLS Candlestick History

ESOZ - EPE Special Opportunities Ltd. ZDP

  • Sector:
  • Volume:10,000 - vs daily avg (132%)
  • Current Price:114, 0, 0
  • Approx. GBP. traded today:£11,400
  • Price ranges from 106 to 114 representing a 7.55% trading range
  • Click here for ESOZ Candlestick History

ETP - Eneraqua Technologies PLC

  • Sector:Alternative Energy
  • Volume:385,490 - vs daily avg (670%)
  • Current Price:48.5, +4, +8.99%
  • Approx. GBP. traded today:£186,962
  • Price ranges from 38 to 48.5 representing a 27.63% trading range
  • Click here for ETP Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,105,668 - vs daily avg (154%)
  • Current Price:160.8, +4.800, +3.08%
  • Approx. GBP. traded today:£1,777,914
  • Price ranges from 141.4 to 160.8 representing a 13.72% trading range
  • Click here for EWI Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:3,816,395 - vs daily avg (107%)
  • Current Price:534.4, -2.400, -0.45%
  • Approx. GBP. traded today:£20,394,814
  • Price ranges from 418.9 to 540.2 representing a 28.96% trading range
  • Click here for EZJ Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:671,939 - vs daily avg (98%)
  • Current Price:1084, +22, +2.07%
  • Approx. GBP. traded today:£7,283,818
  • Price ranges from 983.557 to 1084 representing a 10.21% trading range
  • Click here for FCIT Candlestick History

FDP - FD Technologies Plc

  • Sector:Software & Computer Services
  • Volume:79,840 - vs daily avg (181%)
  • Current Price:1760, -4, -0.23%
  • Approx. GBP. traded today:£1,405,184
  • Price ranges from 1432 to 1780 representing a 24.30% trading range
  • Click here for FDP Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:200,399 - vs daily avg (252%)
  • Current Price:16270, +840, +5.44%
  • Approx. GBP. traded today:£32,604,917
  • Price ranges from 14274.7244 to 16270 representing a 13.98% trading range
  • Click here for FERG Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:2,315 - vs daily avg (86%)
  • Current Price:6856, +274, +4.15%
  • Approx. GBP. traded today:£158,716
  • Price ranges from 6044 to 6856 representing a 13.43% trading range
  • Click here for FEX Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:455 - vs daily avg (9%)
  • Current Price:275, 0, 0
  • Approx. GBP. traded today:£1,251
  • Price ranges from 196.2764 to 275 representing a 40.11% trading range
  • Click here for FIH Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:54,408 - vs daily avg (756%)
  • Current Price:3165.75, +11.500, +0.36%
  • Approx. GBP. traded today:£1,722,421
  • Price ranges from 2931.25 to 3211.5 representing a 9.56% trading range
  • Click here for FKU Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:151,076 - vs daily avg (107%)
  • Current Price:18225, +740, +4.23%
  • Approx. GBP. traded today:£27,533,601
  • Price ranges from 14210 to 18545 representing a 30.51% trading range
  • Click here for FLTR Candlestick History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:12,637,415 - vs daily avg (431%)
  • Current Price:79.2, +17, +27.33%
  • Approx. GBP. traded today:£10,008,832
  • Price ranges from 38.6 to 79.2 representing a 105.18% trading range
  • Click here for FXPO Candlestick History

GDP - Goldplat PLC

  • Sector:Mining
  • Volume:194,505 - vs daily avg (310%)
  • Current Price:7.525, +0.050, +0.67%
  • Approx. GBP. traded today:£14,636
  • Price ranges from 5.875 to 7.65 representing a 30.21% trading range
  • Click here for GDP Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:220,225 - vs daily avg (68%)
  • Current Price:396, 0, 0
  • Approx. GBP. traded today:£872,091
  • Price ranges from 282 to 396 representing a 40.43% trading range
  • Click here for GFRD Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:2,172,905 - vs daily avg (237%)
  • Current Price:135.5, +3.800, +2.89%
  • Approx. GBP. traded today:£2,944,286
  • Price ranges from 103.799 to 135.5 representing a 30.54% trading range
  • Click here for GKP Candlestick History

GSCU - Great Southern Copper PLC

  • Sector:Mining
  • Volume:728,221 - vs daily avg (27%)
  • Current Price:1.5, -0.025, -1.31%
  • Approx. GBP. traded today:£10,923
  • Price ranges from 1.05 to 1.525 representing a 45.24% trading range
  • Click here for GSCU Candlestick History

GTCO - Guaranty Trust Holding Co. PLC GDR

  • Sector:
  • Volume:7 - vs daily avg (0%)
  • Current Price:1.82, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1.7 to 1.8224 representing a 7.20% trading range
  • Click here for GTCO Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:14,139 - vs daily avg (589%)
  • Current Price:2.69, +0.030, +1.13%
  • Approx. GBP. traded today:£380
  • Price ranges from 2.31 to 2.69 representing a 16.45% trading range
  • Click here for GWI Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:240,372 - vs daily avg (111%)
  • Current Price:160.2, +0.200, +0.12%
  • Approx. GBP. traded today:£385,075
  • Price ranges from 135.6 to 161 representing a 18.73% trading range
  • Click here for GYM Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:1,500 - vs daily avg (8%)
  • Current Price:236, 0, 0
  • Approx. GBP. traded today:£3,540
  • Price ranges from 210.2724 to 238.1759 representing a 13.27% trading range
  • Click here for HAN Candlestick History

HANA - Hansa Trust A

  • Sector:Equity Investment Instruments
  • Volume:20,867 - vs daily avg (30%)
  • Current Price:228, +2, +0.88%
  • Approx. GBP. traded today:£47,576
  • Price ranges from 206.9927 to 230 representing a 11.12% trading range
  • Click here for HANA Candlestick History

HL - Hargreaves Lansdown plc

  • Sector:Financial Services
  • Volume:2,893,165 - vs daily avg (65%)
  • Current Price:1089.5, -0.500, -0.05%
  • Approx. GBP. traded today:£31,521,032
  • Price ranges from 1011.9424 to 1090 representing a 7.71% trading range
  • Click here for HL Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:20,818,299 - vs daily avg (83%)
  • Current Price:724.2, +1.800, +0.25%
  • Approx. GBP. traded today:£150,766,121
  • Price ranges from 616.1693 to 724.2 representing a 17.53% trading range
  • Click here for HSBA Candlestick History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:0 - vs daily avg (0%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 265 to 290 representing a 9.43% trading range
  • Click here for HVT Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:54,150,763 - vs daily avg (238%)
  • Current Price:221.8, +6.500, +3.02%
  • Approx. GBP. traded today:£120,106,392
  • Price ranges from 161.8489 to 221.8 representing a 37.04% trading range
  • Click here for IAG Candlestick History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:136,036 - vs daily avg (104%)
  • Current Price:702, +17, +2.48%
  • Approx. GBP. traded today:£954,972
  • Price ranges from 656 to 706 representing a 7.62% trading range
  • Click here for IBT Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:308,078 - vs daily avg (78%)
  • Current Price:9002, +448, +5.24%
  • Approx. GBP. traded today:£27,733,181
  • Price ranges from 7161.1682 to 9002 representing a 25.71% trading range
  • Click here for IHG Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:1,572,906 - vs daily avg (118%)
  • Current Price:3493, +153, +4.58%
  • Approx. GBP. traded today:£54,941,606
  • Price ranges from 2892 to 3493 representing a 20.78% trading range
  • Click here for III Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:1,297,995 - vs daily avg (79%)
  • Current Price:2401, +17, +0.71%
  • Approx. GBP. traded today:£31,164,859
  • Price ranges from 2078.0619 to 2401 representing a 15.54% trading range
  • Click here for IMB Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:1,949,791 - vs daily avg (83%)
  • Current Price:836, +23, +2.83%
  • Approx. GBP. traded today:£16,300,252
  • Price ranges from 792.0932 to 850 representing a 7.31% trading range
  • Click here for INF Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:664,877 - vs daily avg (106%)
  • Current Price:608.5, -3, -0.49%
  • Approx. GBP. traded today:£4,045,776
  • Price ranges from 549.5993 to 611.5 representing a 11.26% trading range
  • Click here for INVP Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:733,685 - vs daily avg (145%)
  • Current Price:1056, +48, +4.76%
  • Approx. GBP. traded today:£7,747,713
  • Price ranges from 937 to 1056 representing a 12.70% trading range
  • Click here for JAM Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:404,228 - vs daily avg (80%)
  • Current Price:200, -1, -0.50%
  • Approx. GBP. traded today:£808,456
  • Price ranges from 168 to 201 representing a 19.64% trading range
  • Click here for JHD Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:632,977 - vs daily avg (329%)
  • Current Price:445, +27.500, +6.59%
  • Approx. GBP. traded today:£2,816,747
  • Price ranges from 403 to 445 representing a 10.42% trading range
  • Click here for JUSC Candlestick History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:1,531,506 - vs daily avg (39%)
  • Current Price:3.25, +0.150, +4.84%
  • Approx. GBP. traded today:£49,773
  • Price ranges from 1.725 to 3.3 representing a 91.30% trading range
  • Click here for KP2 Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:467 - vs daily avg (1%)
  • Current Price:96.3, +4.300, +4.67%
  • Approx. GBP. traded today:£449
  • Price ranges from 78.8595 to 96.3 representing a 22.12% trading range
  • Click here for KYGA Candlestick History

LABS - Life Science REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:254,282 - vs daily avg (31%)
  • Current Price:42.2, +0.200, +0.48%
  • Approx. GBP. traded today:£107,307
  • Price ranges from 30.7164 to 42.4 representing a 38.04% trading range
  • Click here for LABS Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:16,594 - vs daily avg (34%)
  • Current Price:20.6, +0.950, +4.83%
  • Approx. GBP. traded today:£3,418
  • Price ranges from 18 to 20.773 representing a 15.41% trading range
  • Click here for LBOW Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:169,452 - vs daily avg (104%)
  • Current Price:115.5, +0.750, +0.65%
  • Approx. GBP. traded today:£195,717
  • Price ranges from 91.4483 to 115.5 representing a 26.30% trading range
  • Click here for LIT Candlestick History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:1,412,325 - vs daily avg (141%)
  • Current Price:10870, -10, -0.09%
  • Approx. GBP. traded today:£153,519,727
  • Price ranges from 9476.9532 to 10880 representing a 14.80% trading range
  • Click here for LSEG Candlestick History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:84,804 - vs daily avg (42%)
  • Current Price:118.75, 0, 0
  • Approx. GBP. traded today:£100,704
  • Price ranges from 101.489 to 120.75 representing a 18.98% trading range
  • Click here for MCT Candlestick History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:923,111 - vs daily avg (269%)
  • Current Price:98, +2.200, +2.30%
  • Approx. GBP. traded today:£904,648
  • Price ranges from 91.3521 to 98 representing a 7.28% trading range
  • Click here for MGCI Candlestick History

MHN - Menhaden Resource Efficiency PLC

  • Sector:Equity Investment Instruments
  • Volume:246,998 - vs daily avg (322%)
  • Current Price:115, +5.500, +5.02%
  • Approx. GBP. traded today:£284,047
  • Price ranges from 98 to 115 representing a 17.35% trading range
  • Click here for MHN Candlestick History

MIN - Minoan Group Plc

  • Sector:Travel & Leisure
  • Volume:4,099,651 - vs daily avg (140%)
  • Current Price:0.825, +0.050, +6.45%
  • Approx. GBP. traded today:£33,822
  • Price ranges from 0.5 to 0.825 representing a 65% trading range
  • Click here for MIN Candlestick History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:3,021,784 - vs daily avg (498%)
  • Current Price:7.35, +0.600, +8.89%
  • Approx. GBP. traded today:£222,101
  • Price ranges from 5.2 to 7.35 representing a 41.35% trading range
  • Click here for MKA Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:18,147,255 - vs daily avg (179%)
  • Current Price:398.2, +14.700, +3.83%
  • Approx. GBP. traded today:£72,262,369
  • Price ranges from 310.8 to 398.2 representing a 28.12% trading range
  • Click here for MKS Candlestick History

MMAG - musicMagpie plc

  • Sector:Support Services
  • Volume:323,001 - vs daily avg (135%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£28,262
  • Price ranges from 5.25 to 8.75 representing a 66.67% trading range
  • Click here for MMAG Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:176,699 - vs daily avg (116%)
  • Current Price:140, -0.750, -0.53%
  • Approx. GBP. traded today:£247,378
  • Price ranges from 129 to 141.5 representing a 9.69% trading range
  • Click here for MMIT Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:388,477 - vs daily avg (58%)
  • Current Price:1212, +22, +1.85%
  • Approx. GBP. traded today:£4,708,341
  • Price ranges from 1093.9632 to 1212 representing a 10.79% trading range
  • Click here for MNKS Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:111,511 - vs daily avg (252%)
  • Current Price:734, +31, +4.41%
  • Approx. GBP. traded today:£818,490
  • Price ranges from 594.645 to 734 representing a 23.43% trading range
  • Click here for MNL Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:1,848,931 - vs daily avg (112%)
  • Current Price:253.5, +5, +2.01%
  • Approx. GBP. traded today:£4,687,040
  • Price ranges from 199.8 to 257 representing a 28.63% trading range
  • Click here for MOON Candlestick History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:45,298 - vs daily avg (49%)
  • Current Price:515, +5, +0.98%
  • Approx. GBP. traded today:£233,284
  • Price ranges from 410 to 515 representing a 25.61% trading range
  • Click here for MPAC Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:654,166 - vs daily avg (68%)
  • Current Price:77.9, +0.300, +0.39%
  • Approx. GBP. traded today:£509,595
  • Price ranges from 53.6 to 77.9 representing a 45.34% trading range
  • Click here for MTRO Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:378,771 - vs daily avg (158%)
  • Current Price:336, +11, +3.38%
  • Approx. GBP. traded today:£1,272,670
  • Price ranges from 289.5363 to 336 representing a 16.05% trading range
  • Click here for NAIT Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:28,976 - vs daily avg (117%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£7,388
  • Price ranges from 23.1 to 26 representing a 12.55% trading range
  • Click here for NLB Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:13,921,904 - vs daily avg (48%)
  • Current Price:390.3, +3.600, +0.93%
  • Approx. GBP. traded today:£54,337,191
  • Price ranges from 322.3422 to 390.3 representing a 21.08% trading range
  • Click here for NWG Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,031,267 - vs daily avg (328%)
  • Current Price:9, +0.250, +2.86%
  • Approx. GBP. traded today:£92,814
  • Price ranges from 5.625 to 9 representing a 60% trading range
  • Click here for OBI Candlestick History

OMU - Old Mutual Limited

  • Sector:Life Insurance
  • Volume:67,106 - vs daily avg (30%)
  • Current Price:55.6, -1, -1.77%
  • Approx. GBP. traded today:£37,310
  • Price ranges from 19.3277 to 56.6 representing a 192.84% trading range
  • Click here for OMU Candlestick History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:4,743,466 - vs daily avg (91%)
  • Current Price:23.6, +0.250, +1.07%
  • Approx. GBP. traded today:£1,119,457
  • Price ranges from 15 to 23.6 representing a 57.33% trading range
  • Click here for PANR Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:141,410 - vs daily avg (90%)
  • Current Price:809, +11, +1.38%
  • Approx. GBP. traded today:£1,144,006
  • Price ranges from 648.976 to 809 representing a 24.66% trading range
  • Click here for PAY Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,035,685 - vs daily avg (200%)
  • Current Price:186.4, +6.200, +3.44%
  • Approx. GBP. traded today:£1,930,516
  • Price ranges from 162.8 to 186.4 representing a 14.50% trading range
  • Click here for PCFT Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,822,704 - vs daily avg (89%)
  • Current Price:321.5, +12.500, +4.05%
  • Approx. GBP. traded today:£9,074,993
  • Price ranges from 274.5 to 321.5 representing a 17.12% trading range
  • Click here for PCT Candlestick History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:92,755 - vs daily avg (179%)
  • Current Price:203, +1, +0.50%
  • Approx. GBP. traded today:£188,292
  • Price ranges from 149.1424 to 203 representing a 36.11% trading range
  • Click here for PGH Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:567,357 - vs daily avg (255%)
  • Current Price:230.5, +7, +3.13%
  • Approx. GBP. traded today:£1,307,757
  • Price ranges from 197.7534 to 230.5 representing a 16.56% trading range
  • Click here for PHLL Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:325, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 284.5283 to 330 representing a 15.98% trading range
  • Click here for PNS Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:39,298 - vs daily avg (40%)
  • Current Price:33.8, -0.600, -1.74%
  • Approx. GBP. traded today:£13,282
  • Price ranges from 24.6 to 34.4 representing a 39.84% trading range
  • Click here for PROC Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:113,270 - vs daily avg (113%)
  • Current Price:178, 0, 0
  • Approx. GBP. traded today:£201,620
  • Price ranges from 157 to 180.5 representing a 14.97% trading range
  • Click here for PSDL Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,754,127 - vs daily avg (121%)
  • Current Price:1187, +2, +0.17%
  • Approx. GBP. traded today:£20,821,487
  • Price ranges from 1013.5 to 1187 representing a 17.12% trading range
  • Click here for PSON Candlestick History

QUIZ - QUIZ plc

  • Sector:General Retailers
  • Volume:5,050 - vs daily avg (6%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£252
  • Price ranges from 3.6 to 5.095 representing a 41.53% trading range
  • Click here for QUIZ Candlestick History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:488,558 - vs daily avg (43%)
  • Current Price:12.75, 0, 0
  • Approx. GBP. traded today:£62,291
  • Price ranges from 8.7 to 12.75 representing a 46.55% trading range
  • Click here for RBW Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:220,207 - vs daily avg (82%)
  • Current Price:1850, +8, +0.43%
  • Approx. GBP. traded today:£4,073,829
  • Price ranges from 1730 to 1866 representing a 7.86% trading range
  • Click here for RCP Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:70,115 - vs daily avg (109%)
  • Current Price:96, -0.500, -0.52%
  • Approx. GBP. traded today:£67,310
  • Price ranges from 74.25 to 96.5 representing a 29.97% trading range
  • Click here for REAT Candlestick History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:131,894 - vs daily avg (80%)
  • Current Price:129, +0.500, +0.39%
  • Approx. GBP. traded today:£170,143
  • Price ranges from 117.7192 to 130 representing a 10.43% trading range
  • Click here for RECI Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:3,186,212 - vs daily avg (91%)
  • Current Price:3673, +19, +0.52%
  • Approx. GBP. traded today:£117,029,566
  • Price ranges from 3450 to 3725 representing a 7.97% trading range
  • Click here for REL Candlestick History

ROOF - Atrato Onsite Energy PLC

  • Sector:Equity Investment Instruments
  • Volume:18,723 - vs daily avg (1%)
  • Current Price:77.6, -0.200, -0.26%
  • Approx. GBP. traded today:£14,529
  • Price ranges from 61.4 to 78.1 representing a 27.20% trading range
  • Click here for ROOF Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:46,685,635 - vs daily avg (112%)
  • Current Price:574, +14, +2.50%
  • Approx. GBP. traded today:£267,975,544
  • Price ranges from 443.8 to 574 representing a 29.34% trading range
  • Click here for RR Candlestick History

SEEN - SEEEN plc

  • Sector:
  • Volume:372,290 - vs daily avg (227%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£14,891
  • Price ranges from 2.6 to 4 representing a 53.85% trading range
  • Click here for SEEN Candlestick History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:51,955 - vs daily avg (8%)
  • Current Price:87, -0.200, -0.23%
  • Approx. GBP. traded today:£45,200
  • Price ranges from 77.5833 to 88 representing a 13.43% trading range
  • Click here for SFR Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:120,000 - vs daily avg (10%)
  • Current Price:51.5, +0.750, +1.48%
  • Approx. GBP. traded today:£61,800
  • Price ranges from 44.5531 to 51.5 representing a 15.59% trading range
  • Click here for SIGC Candlestick History

SIS - Science in Sport plc

  • Sector:Food Producers & Processors
  • Volume:238,974 - vs daily avg (76%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£63,328
  • Price ranges from 22.4 to 27 representing a 20.54% trading range
  • Click here for SIS Candlestick History

SMDS - DS Smith Plc

  • Sector:General Industrials
  • Volume:5,759,584 - vs daily avg (66%)
  • Current Price:576.5, +19, +3.41%
  • Approx. GBP. traded today:£33,204,001
  • Price ranges from 422.7759 to 576.5 representing a 36.36% trading range
  • Click here for SMDS Candlestick History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:7,944,118 - vs daily avg (126%)
  • Current Price:0.25, +0.020, +8.70%
  • Approx. GBP. traded today:£19,860
  • Price ranges from 0.136 to 0.25 representing a 83.82% trading range
  • Click here for SML Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:2,525,432 - vs daily avg (101%)
  • Current Price:887.8, +9.800, +1.12%
  • Approx. GBP. traded today:£22,420,785
  • Price ranges from 768 to 887.8 representing a 15.60% trading range
  • Click here for SMT Candlestick History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:1,232,262 - vs daily avg (89%)
  • Current Price:61.2, -0.600, -0.97%
  • Approx. GBP. traded today:£754,144
  • Price ranges from 55.2 to 61.8 representing a 11.96% trading range
  • Click here for SNWS Candlestick History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:26,875 - vs daily avg (56%)
  • Current Price:288, -2, -0.69%
  • Approx. GBP. traded today:£77,400
  • Price ranges from 167.5 to 290 representing a 73.13% trading range
  • Click here for SNX Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:94,303 - vs daily avg (13%)
  • Current Price:69, 0, 0
  • Approx. GBP. traded today:£65,069
  • Price ranges from 52 to 69 representing a 32.69% trading range
  • Click here for SPA Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:23,000 - vs daily avg (142%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£6,095
  • Price ranges from 20.5 to 27 representing a 31.71% trading range
  • Click here for SSTY Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:8,203,962 - vs daily avg (130%)
  • Current Price:942.8, +10.600, +1.14%
  • Approx. GBP. traded today:£77,346,953
  • Price ranges from 678.0472 to 942.8 representing a 39.05% trading range
  • Click here for STAN Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:71,402 - vs daily avg (29%)
  • Current Price:234, +2, +0.86%
  • Approx. GBP. traded today:£167,080
  • Price ranges from 215.48 to 236 representing a 9.52% trading range
  • Click here for STS Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:192,364 - vs daily avg (136%)
  • Current Price:3050, +205, +7.21%
  • Approx. GBP. traded today:£5,867,102
  • Price ranges from 2498.822 to 3062.7585 representing a 22.57% trading range
  • Click here for TBCG Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,819,004 - vs daily avg (80%)
  • Current Price:246.5, +3, +1.23%
  • Approx. GBP. traded today:£4,483,844
  • Price ranges from 206.6718 to 246.5 representing a 19.27% trading range
  • Click here for TCAP Candlestick History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:59,895 - vs daily avg (39%)
  • Current Price:559, -3.500, -0.62%
  • Approx. GBP. traded today:£334,813
  • Price ranges from 429.318 to 562.5 representing a 31.02% trading range
  • Click here for TGA Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:4,375 - vs daily avg (48%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£3,500
  • Price ranges from 62 to 80 representing a 29.03% trading range
  • Click here for TON Candlestick History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:19,768 - vs daily avg (118%)
  • Current Price:330, +25, +8.20%
  • Approx. GBP. traded today:£65,234
  • Price ranges from 260 to 330 representing a 26.92% trading range
  • Click here for TRD Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:1,119,784 - vs daily avg (115%)
  • Current Price:396.8, -3.200, -0.80%
  • Approx. GBP. traded today:£4,443,302
  • Price ranges from 293.8 to 400 representing a 36.15% trading range
  • Click here for TRN Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:1,505,745 - vs daily avg (58%)
  • Current Price:257, +6, +2.39%
  • Approx. GBP. traded today:£3,869,764
  • Price ranges from 190 to 257 representing a 35.26% trading range
  • Click here for TRST Candlestick History

UTLH - UIL H Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:10,000 - vs daily avg (29%)
  • Current Price:128, -0.500, -0.39%
  • Approx. GBP. traded today:£12,800
  • Price ranges from 119 to 128.5 representing a 7.98% trading range
  • Click here for UTLH Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.18 to 0.2 representing a 11.11% trading range
  • Click here for VOX Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:8,212 - vs daily avg (4%)
  • Current Price:415, +3, +0.73%
  • Approx. GBP. traded today:£34,079
  • Price ranges from 361.6022 to 415 representing a 14.77% trading range
  • Click here for WIL Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:2,340,640 - vs daily avg (143%)
  • Current Price:800, +29.500, +3.83%
  • Approx. GBP. traded today:£18,725,120
  • Price ranges from 630 to 800 representing a 26.98% trading range
  • Click here for WISE Candlestick History

WPP - WPP plc

  • Sector:Media
  • Volume:2,725,878 - vs daily avg (120%)
  • Current Price:859, +23, +2.75%
  • Approx. GBP. traded today:£23,415,292
  • Price ranges from 665.7059 to 859 representing a 29.04% trading range
  • Click here for WPP Candlestick History

XLM - XLMedia PLC

  • Sector:Media
  • Volume:1,219,210 - vs daily avg (30%)
  • Current Price:12.5, +0.300, +2.46%
  • Approx. GBP. traded today:£152,401
  • Price ranges from 9.2 to 12.5 representing a 35.87% trading range
  • Click here for XLM Candlestick History
  • Total: 178

  • Copyright © 2023 propatterns.co.uk - All Rights Reserved