logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 04/07/2025

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:285,748 - vs daily avg (109%)
  • Current Price:226, -1, -0.44%
  • Approx. GBP. traded today:£645,790
  • Price ranges from 186.9664 to 227 representing a 21.41% trading range
  • Click here for AAIF Candlestick History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:1,354,882 - vs daily avg (39%)
  • Current Price:1.4, -0.025, -2.11%
  • Approx. GBP. traded today:£18,968
  • Price ranges from 0.95 to 1.425 representing a 50% trading range
  • Click here for AAU Candlestick History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:3,628 - vs daily avg (5%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£253
  • Price ranges from 5.75 to 7 representing a 21.74% trading range
  • Click here for ABDX Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:11,339 - vs daily avg (219%)
  • Current Price:550, 0, 0
  • Approx. GBP. traded today:£62,364
  • Price ranges from 4.28 to 550 representing a 12750.47% trading range
  • Click here for ACG Candlestick History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:54,647 - vs daily avg (9%)
  • Current Price:270, -2, -0.74%
  • Approx. GBP. traded today:£147,546
  • Price ranges from 177 to 273 representing a 54.24% trading range
  • Click here for ADT1 Candlestick History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:10,358 - vs daily avg (7%)
  • Current Price:33.7, 0, 0
  • Approx. GBP. traded today:£3,490
  • Price ranges from 28.3 to 33.7 representing a 19.08% trading range
  • Click here for AEET Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:9,632 - vs daily avg (49%)
  • Current Price:876, -8, -0.90%
  • Approx. GBP. traded today:£84,376
  • Price ranges from 620.6912 to 888 representing a 43.07% trading range
  • Click here for AEP Candlestick History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:12,034,855 - vs daily avg (358%)
  • Current Price:1.45, -0.010, -0.68%
  • Approx. GBP. traded today:£174,505
  • Price ranges from 0.925 to 1.46 representing a 57.84% trading range
  • Click here for AEX Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:19,962,029 - vs daily avg (66%)
  • Current Price:50, -0.200, -0.40%
  • Approx. GBP. traded today:£9,981,014
  • Price ranges from 43.2512 to 50.65 representing a 17.11% trading range
  • Click here for AGR Candlestick History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:54,420 - vs daily avg (14%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£4,353
  • Price ranges from 5.25 to 8 representing a 52.38% trading range
  • Click here for AGY Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:410,594 - vs daily avg (44%)
  • Current Price:4742, -57, -1.19%
  • Approx. GBP. traded today:£19,470,367
  • Price ranges from 3659 to 4799 representing a 31.16% trading range
  • Click here for AHT Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:8,960 - vs daily avg (0%)
  • Current Price:600, +8, +1.35%
  • Approx. GBP. traded today:£53,760
  • Price ranges from 442 to 610 representing a 38.01% trading range
  • Click here for AIBG Candlestick History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:2,023,383 - vs daily avg (241%)
  • Current Price:510.5, -4.500, -0.87%
  • Approx. GBP. traded today:£10,329,370
  • Price ranges from 359.733 to 515 representing a 43.16% trading range
  • Click here for AJB Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:50,572 - vs daily avg (109%)
  • Current Price:518, +10, +1.97%
  • Approx. GBP. traded today:£261,962
  • Price ranges from 314 to 518 representing a 64.97% trading range
  • Click here for ALTN Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:54,971 - vs daily avg (36%)
  • Current Price:294, 0, 0
  • Approx. GBP. traded today:£161,614
  • Price ranges from 206.7446 to 297.7518 representing a 44.02% trading range
  • Click here for ANCR Candlestick History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:8,113 - vs daily avg (20%)
  • Current Price:820, +4, +0.49%
  • Approx. GBP. traded today:£66,526
  • Price ranges from 714 to 832 representing a 16.53% trading range
  • Click here for ANII Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:36,674 - vs daily avg (40%)
  • Current Price:147.5, +1.500, +1.03%
  • Approx. GBP. traded today:£54,094
  • Price ranges from 82 to 147.5 representing a 79.88% trading range
  • Click here for AOM Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:1,151 - vs daily avg (16%)
  • Current Price:88, 0, 0
  • Approx. GBP. traded today:£1,012
  • Price ranges from 73 to 89 representing a 21.92% trading range
  • Click here for ARC Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:43,602 - vs daily avg (28%)
  • Current Price:1526, -8, -0.52%
  • Approx. GBP. traded today:£665,366
  • Price ranges from 1212 to 1556 representing a 28.38% trading range
  • Click here for ASL Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:193,739 - vs daily avg (29%)
  • Current Price:61.7, -0.300, -0.48%
  • Approx. GBP. traded today:£119,536
  • Price ranges from 51.6985 to 62.2 representing a 20.31% trading range
  • Click here for ASLI Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:53,747 - vs daily avg (36%)
  • Current Price:463, -4, -0.86%
  • Approx. GBP. traded today:£248,848
  • Price ranges from 391.5 to 472 representing a 20.56% trading range
  • Click here for ATR Candlestick History

ATT - Allianz Technology Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:304,795 - vs daily avg (41%)
  • Current Price:426.5, -7.500, -1.73%
  • Approx. GBP. traded today:£1,299,950
  • Price ranges from 307 to 434 representing a 41.37% trading range
  • Click here for ATT Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:301,466 - vs daily avg (92%)
  • Current Price:157, +0.500, +0.32%
  • Approx. GBP. traded today:£473,301
  • Price ranges from 132 to 160 representing a 21.21% trading range
  • Click here for AVAP Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:51,285 - vs daily avg (53%)
  • Current Price:1978, +6, +0.30%
  • Approx. GBP. traded today:£1,014,417
  • Price ranges from 1338 to 1978 representing a 47.83% trading range
  • Click here for AVON Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:1,731,741 - vs daily avg (35%)
  • Current Price:3543, +13, +0.37%
  • Approx. GBP. traded today:£61,355,583
  • Price ranges from 2973.3419 to 3599.4638 representing a 21.06% trading range
  • Click here for BATS Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:21,799 - vs daily avg (33%)
  • Current Price:6985, -30, -0.43%
  • Approx. GBP. traded today:£1,522,660
  • Price ranges from 4639.5949 to 7015 representing a 51.20% trading range
  • Click here for BGEO Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:342,822 - vs daily avg (39%)
  • Current Price:124.2, -0.800, -0.64%
  • Approx. GBP. traded today:£425,784
  • Price ranges from 94.9665 to 125 representing a 31.63% trading range
  • Click here for BGS Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:7,573 - vs daily avg (1%)
  • Current Price:12.22, +0.100, +0.83%
  • Approx. GBP. traded today:£925
  • Price ranges from 9.1206 to 12.38 representing a 35.74% trading range
  • Click here for BIRG Candlestick History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:1,000 - vs daily avg (12%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£1,075
  • Price ranges from 81.9778 to 108.5 representing a 32.35% trading range
  • Click here for BISI Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:192,146 - vs daily avg (11%)
  • Current Price:615, -6, -0.97%
  • Approx. GBP. traded today:£1,181,697
  • Price ranges from 443.6649 to 621 representing a 39.97% trading range
  • Click here for BNC Candlestick History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:1,092,354 - vs daily avg (39%)
  • Current Price:0.255, 0, 0
  • Approx. GBP. traded today:£2,785
  • Price ranges from 0.085 to 0.26 representing a 205.88% trading range
  • Click here for BOD Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:124,554 - vs daily avg (18%)
  • Current Price:209.5, +5.500, +2.70%
  • Approx. GBP. traded today:£260,940
  • Price ranges from 148.5 to 212 representing a 42.76% trading range
  • Click here for BOKU Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:6,000 - vs daily avg (50%)
  • Current Price:436, 0, 0
  • Approx. GBP. traded today:£26,160
  • Price ranges from 380 to 436 representing a 14.74% trading range
  • Click here for BOOK Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:199,778 - vs daily avg (129%)
  • Current Price:237, +10, +4.41%
  • Approx. GBP. traded today:£473,473
  • Price ranges from 198.6979 to 237 representing a 19.28% trading range
  • Click here for BOOT Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:172,497 - vs daily avg (68%)
  • Current Price:612.5, -3, -0.49%
  • Approx. GBP. traded today:£1,056,544
  • Price ranges from 444.9419 to 615.5 representing a 38.33% trading range
  • Click here for BOY Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:15,050 - vs daily avg (19%)
  • Current Price:705, 0, 0
  • Approx. GBP. traded today:£106,102
  • Price ranges from 616.8903 to 705 representing a 14.28% trading range
  • Click here for BPM Candlestick History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:1,153,053 - vs daily avg (69%)
  • Current Price:1263, +8, +0.64%
  • Approx. GBP. traded today:£14,563,059
  • Price ranges from 627.8 to 1263 representing a 101.18% trading range
  • Click here for BRBY Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:579,412 - vs daily avg (34%)
  • Current Price:3.9, 0, 0
  • Approx. GBP. traded today:£22,597
  • Price ranges from 2.69 to 3.925 representing a 45.91% trading range
  • Click here for BRES Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:421,651 - vs daily avg (153%)
  • Current Price:160, +2.500, +1.59%
  • Approx. GBP. traded today:£674,641
  • Price ranges from 132.9345 to 160 representing a 20.36% trading range
  • Click here for BRFI Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:4,698 - vs daily avg (7%)
  • Current Price:1695, -20, -1.17%
  • Approx. GBP. traded today:£79,631
  • Price ranges from 1360 to 1715 representing a 26.10% trading range
  • Click here for BRK Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:60,266 - vs daily avg (99%)
  • Current Price:354, 0, 0
  • Approx. GBP. traded today:£213,341
  • Price ranges from 277.434 to 356 representing a 28.32% trading range
  • Click here for BRLA Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:252,518 - vs daily avg (45%)
  • Current Price:539, -5, -0.92%
  • Approx. GBP. traded today:£1,361,072
  • Price ranges from 402.0105 to 544 representing a 35.32% trading range
  • Click here for BRWM Candlestick History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:672,536 - vs daily avg (79%)
  • Current Price:97.8, -0.600, -0.61%
  • Approx. GBP. traded today:£657,740
  • Price ranges from 84.8487 to 98.6159 representing a 16.23% trading range
  • Click here for BSIF Candlestick History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:1,283,324 - vs daily avg (515%)
  • Current Price:62, -1, -1.59%
  • Approx. GBP. traded today:£795,660
  • Price ranges from 46 to 63 representing a 36.96% trading range
  • Click here for BSRT Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:39,631 - vs daily avg (64%)
  • Current Price:1424, -4, -0.28%
  • Approx. GBP. traded today:£564,345
  • Price ranges from 1135.0244 to 1432 representing a 26.16% trading range
  • Click here for BUT Candlestick History

CARR - Carrs Group plc

  • Sector:Food Producers & Processors
  • Volume:37,332 - vs daily avg (43%)
  • Current Price:154, -0.500, -0.32%
  • Approx. GBP. traded today:£57,491
  • Price ranges from 116.0384 to 156 representing a 34.44% trading range
  • Click here for CARR Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:255,200 - vs daily avg (142%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£84,216
  • Price ranges from 22.5702 to 33.4 representing a 47.98% trading range
  • Click here for CAU Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:61,166 - vs daily avg (32%)
  • Current Price:7130, +140, +2%
  • Approx. GBP. traded today:£4,361,135
  • Price ranges from 6399.3314 to 7130 representing a 11.42% trading range
  • Click here for CCEP Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:357,896 - vs daily avg (44%)
  • Current Price:4032, +68, +1.72%
  • Approx. GBP. traded today:£14,430,366
  • Price ranges from 3248.878 to 4032 representing a 24.10% trading range
  • Click here for CCH Candlestick History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:295,322 - vs daily avg (51%)
  • Current Price:1973, -13, -0.65%
  • Approx. GBP. traded today:£5,826,703
  • Price ranges from 1134 to 1986 representing a 75.13% trading range
  • Click here for CCL Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:3,119 - vs daily avg (59%)
  • Current Price:195, 0, 0
  • Approx. GBP. traded today:£6,082
  • Price ranges from 142.5 to 195 representing a 36.84% trading range
  • Click here for CCP Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:6,163 - vs daily avg (58%)
  • Current Price:270, 0, 0
  • Approx. GBP. traded today:£16,640
  • Price ranges from 232 to 270 representing a 16.38% trading range
  • Click here for CCT Candlestick History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:500 - vs daily avg (224%)
  • Current Price:475, 0, 0
  • Approx. GBP. traded today:£2,375
  • Price ranges from 425 to 475 representing a 11.76% trading range
  • Click here for CFYN Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:33,059 - vs daily avg (63%)
  • Current Price:2025, -25, -1.22%
  • Approx. GBP. traded today:£669,444
  • Price ranges from 1236 to 2050 representing a 65.86% trading range
  • Click here for CGEO Candlestick History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:372,313 - vs daily avg (342%)
  • Current Price:4.5, +0.750, +20%
  • Approx. GBP. traded today:£16,754
  • Price ranges from 2.45 to 4.5 representing a 83.67% trading range
  • Click here for CGNR Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:7,037 - vs daily avg (26%)
  • Current Price:285.5, 0, 0
  • Approx. GBP. traded today:£20,090
  • Price ranges from 237 to 290 representing a 22.36% trading range
  • Click here for CGS Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:11,250 - vs daily avg (33%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£3,825
  • Price ranges from 28.5 to 34.5 representing a 21.05% trading range
  • Click here for CIC Candlestick History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:23,092,037 - vs daily avg (419%)
  • Current Price:0.3, +0.015, +7.02%
  • Approx. GBP. traded today:£69,276
  • Price ranges from 0.075 to 0.3 representing a 300% trading range
  • Click here for CLCO Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:101,576 - vs daily avg (26%)
  • Current Price:69, +0.700, +1.02%
  • Approx. GBP. traded today:£70,087
  • Price ranges from 58.12 to 70.1 representing a 20.61% trading range
  • Click here for CLI Candlestick History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:3,363 - vs daily avg (63%)
  • Current Price:1520, -5, -0.33%
  • Approx. GBP. traded today:£51,117
  • Price ranges from 857.3834 to 1525 representing a 77.87% trading range
  • Click here for CMCL Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:18 - vs daily avg (7%)
  • Current Price:27705, -140, -0.50%
  • Approx. GBP. traded today:£4,986
  • Price ranges from 23740 to 27865 representing a 17.38% trading range
  • Click here for CMU Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:872,560 - vs daily avg (16%)
  • Current Price:80.1, -0.700, -0.87%
  • Approx. GBP. traded today:£698,920
  • Price ranges from 66.6476 to 81.4 representing a 22.13% trading range
  • Click here for COA Candlestick History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:1,003,040 - vs daily avg (39%)
  • Current Price:2.05, 0, 0
  • Approx. GBP. traded today:£20,562
  • Price ranges from 0.88 to 2.05 representing a 132.95% trading range
  • Click here for COBR Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:50,000 - vs daily avg (255%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,875
  • Price ranges from 2.85 to 3.75 representing a 31.58% trading range
  • Click here for COM Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:357,548 - vs daily avg (27%)
  • Current Price:145.8, 0, 0
  • Approx. GBP. traded today:£521,304
  • Price ranges from 96.6554 to 148.2 representing a 53.33% trading range
  • Click here for COST Candlestick History

CPI - Capita plc

  • Sector:Support Services
  • Volume:588,307 - vs daily avg (104%)
  • Current Price:340.5, -4, -1.16%
  • Approx. GBP. traded today:£2,003,185
  • Price ranges from 174.9 to 344.5 representing a 96.97% trading range
  • Click here for CPI Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:112,921 - vs daily avg (141%)
  • Current Price:150, +1, +0.67%
  • Approx. GBP. traded today:£169,381
  • Price ranges from 111 to 150 representing a 35.14% trading range
  • Click here for CRS Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:20,068 - vs daily avg (26%)
  • Current Price:2240, +40, +1.82%
  • Approx. GBP. traded today:£449,523
  • Price ranges from 1510 to 2240 representing a 48.34% trading range
  • Click here for CRW Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:492,549 - vs daily avg (65%)
  • Current Price:486.5, -2.500, -0.51%
  • Approx. GBP. traded today:£2,396,250
  • Price ranges from 406.7315 to 491.5 representing a 20.84% trading range
  • Click here for CTY Candlestick History

CWR - Ceres Power Holdings plc

  • Sector:Alternative Energy
  • Volume:2,216,206 - vs daily avg (225%)
  • Current Price:104.2, +9.300, +9.80%
  • Approx. GBP. traded today:£2,309,286
  • Price ranges from 47.94 to 104.2 representing a 117.36% trading range
  • Click here for CWR Candlestick History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:2,420 - vs daily avg (2%)
  • Current Price:537.5, 0, 0
  • Approx. GBP. traded today:£13,007
  • Price ranges from 393 to 540 representing a 37.40% trading range
  • Click here for DAL Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:4,210 - vs daily avg (18%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£968
  • Price ranges from 19.5 to 23 representing a 17.95% trading range
  • Click here for DEVO Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:193,404 - vs daily avg (35%)
  • Current Price:10.5, +0.800, +8.25%
  • Approx. GBP. traded today:£20,307
  • Price ranges from 8.75 to 10.7 representing a 22.29% trading range
  • Click here for DPP Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:1,173,934 - vs daily avg (78%)
  • Current Price:689.5, +6, +0.88%
  • Approx. GBP. traded today:£8,094,274
  • Price ranges from 522.1688 to 693 representing a 32.72% trading range
  • Click here for DRX Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:2,133,878 - vs daily avg (290%)
  • Current Price:31, +1, +3.33%
  • Approx. GBP. traded today:£661,502
  • Price ranges from 25.394 to 31 representing a 22.08% trading range
  • Click here for DUKE Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:988 - vs daily avg (11%)
  • Current Price:35.7, -0.255, -0.70%
  • Approx. GBP. traded today:£352
  • Price ranges from 29.1585 to 36.1391 representing a 23.94% trading range
  • Click here for DXJ Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:43,383 - vs daily avg (41%)
  • Current Price:157.5, +2.500, +1.61%
  • Approx. GBP. traded today:£68,328
  • Price ranges from 142.5 to 160 representing a 12.28% trading range
  • Click here for ECEL Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:195,691 - vs daily avg (108%)
  • Current Price:793, -3, -0.38%
  • Approx. GBP. traded today:£1,551,829
  • Price ranges from 667.0911 to 808 representing a 21.12% trading range
  • Click here for EDIN Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:2,346 - vs daily avg (32%)
  • Current Price:1132.1, -3.900, -0.34%
  • Approx. GBP. traded today:£26,559
  • Price ranges from 955.3944 to 1136 representing a 18.90% trading range
  • Click here for EEI Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:285,946 - vs daily avg (171%)
  • Current Price:218, +1, +0.46%
  • Approx. GBP. traded today:£623,362
  • Price ranges from 176.5794 to 218 representing a 23.46% trading range
  • Click here for EGL Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:185,167 - vs daily avg (62%)
  • Current Price:26.75, +0.750, +2.88%
  • Approx. GBP. traded today:£49,532
  • Price ranges from 19.8 to 27 representing a 36.36% trading range
  • Click here for EKF Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,748,995 - vs daily avg (117%)
  • Current Price:168.8, +3, +1.81%
  • Approx. GBP. traded today:£2,952,303
  • Price ranges from 112.9058 to 168.8 representing a 49.51% trading range
  • Click here for ELM Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:38 - vs daily avg (158%)
  • Current Price:289.5, -0.400, -0.14%
  • Approx. GBP. traded today:£110
  • Price ranges from 248.275 to 289.9 representing a 16.77% trading range
  • Click here for ERO Candlestick History

ESNT - Essentra plc

  • Sector:Support Services
  • Volume:887,780 - vs daily avg (108%)
  • Current Price:115, +1.600, +1.41%
  • Approx. GBP. traded today:£1,020,947
  • Price ranges from 88.2842 to 115 representing a 30.26% trading range
  • Click here for ESNT Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:34,118 - vs daily avg (54%)
  • Current Price:4698.75, -31.800, -0.67%
  • Approx. GBP. traded today:£1,603,119
  • Price ranges from 4035.6233 to 4730.5 representing a 17.22% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:1,059 - vs daily avg (68%)
  • Current Price:3956, -1, -0.03%
  • Approx. GBP. traded today:£41,894
  • Price ranges from 3474.5207 to 3985.25 representing a 14.70% trading range
  • Click here for EUN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:243,130 - vs daily avg (24%)
  • Current Price:177.4, -0.400, -0.22%
  • Approx. GBP. traded today:£431,312
  • Price ranges from 143 to 177.8 representing a 24.34% trading range
  • Click here for EWI Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:31,488 - vs daily avg (49%)
  • Current Price:536, 0, 0
  • Approx. GBP. traded today:£168,775
  • Price ranges from 454 to 536 representing a 18.06% trading range
  • Click here for FAS Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:162,326 - vs daily avg (54%)
  • Current Price:1117, -7, -0.62%
  • Approx. GBP. traded today:£1,813,181
  • Price ranges from 961.9195 to 1124 representing a 16.85% trading range
  • Click here for FCIT Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:50,664 - vs daily avg (36%)
  • Current Price:331, -2, -0.60%
  • Approx. GBP. traded today:£167,697
  • Price ranges from 185 to 333 representing a 80% trading range
  • Click here for FDEV Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:82 - vs daily avg (39%)
  • Current Price:2749.25, -8.500, -0.31%
  • Approx. GBP. traded today:£2,254
  • Price ranges from 2363.25 to 2757.75 representing a 16.69% trading range
  • Click here for FEM Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:6,531 - vs daily avg (23%)
  • Current Price:16150, -120, -0.74%
  • Approx. GBP. traded today:£1,054,756
  • Price ranges from 11625.6555 to 16270 representing a 39.95% trading range
  • Click here for FERG Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:139,862 - vs daily avg (40%)
  • Current Price:948, +10, +1.07%
  • Approx. GBP. traded today:£1,325,891
  • Price ranges from 722.4462 to 948 representing a 31.22% trading range
  • Click here for FEVR Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:343 - vs daily avg (37%)
  • Current Price:6706, -31, -0.46%
  • Approx. GBP. traded today:£23,001
  • Price ranges from 5781 to 6737 representing a 16.54% trading range
  • Click here for FEX Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:520 - vs daily avg (3%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£338
  • Price ranges from 53 to 65 representing a 22.64% trading range
  • Click here for FKE Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:73 - vs daily avg (30%)
  • Current Price:3548.5, -11.800, -0.33%
  • Approx. GBP. traded today:£2,590
  • Price ranges from 2895.25 to 3560.25 representing a 22.97% trading range
  • Click here for FKU Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:271,498 - vs daily avg (228%)
  • Current Price:65.5, +0.500, +0.77%
  • Approx. GBP. traded today:£177,831
  • Price ranges from 49 to 65.5 representing a 33.67% trading range
  • Click here for FLO Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:7,992 - vs daily avg (15%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£1,218
  • Price ranges from 11.75 to 15.25 representing a 29.79% trading range
  • Click here for FPO Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:258,650 - vs daily avg (225%)
  • Current Price:153, +3, +2%
  • Approx. GBP. traded today:£395,734
  • Price ranges from 123.887 to 156 representing a 25.92% trading range
  • Click here for FRAN Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:559,476 - vs daily avg (40%)
  • Current Price:1495, +35, +2.40%
  • Approx. GBP. traded today:£8,364,166
  • Price ranges from 807.5474 to 1496 representing a 85.25% trading range
  • Click here for FRES Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:192,745 - vs daily avg (88%)
  • Current Price:450.5, -5, -1.10%
  • Approx. GBP. traded today:£868,316
  • Price ranges from 307 to 455.5 representing a 48.37% trading range
  • Click here for FSG Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:110,254 - vs daily avg (21%)
  • Current Price:65.8, 0, 0
  • Approx. GBP. traded today:£72,547
  • Price ranges from 61.9039 to 66.9842 representing a 8.21% trading range
  • Click here for GABI Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:316,423 - vs daily avg (44%)
  • Current Price:44.75, 0, 0
  • Approx. GBP. traded today:£141,599
  • Price ranges from 28 to 45 representing a 60.71% trading range
  • Click here for GCL Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:51,877 - vs daily avg (53%)
  • Current Price:197, +4, +2.07%
  • Approx. GBP. traded today:£102,197
  • Price ranges from 158 to 197 representing a 24.68% trading range
  • Click here for GFM Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:115,892 - vs daily avg (91%)
  • Current Price:417, -2.500, -0.60%
  • Approx. GBP. traded today:£483,269
  • Price ranges from 321 to 425 representing a 32.40% trading range
  • Click here for GFRD Candlestick History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:13,873 - vs daily avg (13%)
  • Current Price:12.85, +0.350, +2.80%
  • Approx. GBP. traded today:£1,782
  • Price ranges from 9.1 to 13.1 representing a 43.96% trading range
  • Click here for GLB Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:12,451,688 - vs daily avg (26%)
  • Current Price:302.85, -3.350, -1.09%
  • Approx. GBP. traded today:£37,709,937
  • Price ranges from 230.0146 to 306.2 representing a 33.12% trading range
  • Click here for GLEN Candlestick History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:9.05, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 8 to 9.05 representing a 13.13% trading range
  • Click here for GMP Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:414,307 - vs daily avg (49%)
  • Current Price:52.4, +0.600, +1.16%
  • Approx. GBP. traded today:£217,096
  • Price ranges from 34.8 to 52.6 representing a 51.15% trading range
  • Click here for GMR Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:45,339 - vs daily avg (23%)
  • Current Price:2125, -30, -1.39%
  • Approx. GBP. traded today:£963,453
  • Price ranges from 1548 to 2155 representing a 39.21% trading range
  • Click here for GNS Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,419,886 - vs daily avg (92%)
  • Current Price:0.135, 0, 0
  • Approx. GBP. traded today:£5,966
  • Price ranges from 0.105 to 0.135 representing a 28.57% trading range
  • Click here for GUN Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:43,311 - vs daily avg (26%)
  • Current Price:156.8, +0.600, +0.38%
  • Approx. GBP. traded today:£67,911
  • Price ranges from 120.4 to 156.8 representing a 30.23% trading range
  • Click here for GYM Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:74,910,802 - vs daily avg (698%)
  • Current Price:1.625, +0.405, +33.61%
  • Approx. GBP. traded today:£1,217,300
  • Price ranges from 0.45 to 1.625 representing a 261.11% trading range
  • Click here for HAMA Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:22,735 - vs daily avg (76%)
  • Current Price:265, +1, +0.38%
  • Approx. GBP. traded today:£60,247
  • Price ranges from 191.777 to 265 representing a 38.18% trading range
  • Click here for HAN Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:106,472 - vs daily avg (23%)
  • Current Price:638, -2, -0.31%
  • Approx. GBP. traded today:£679,291
  • Price ranges from 348.9551 to 640 representing a 83.40% trading range
  • Click here for HAT Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:59,502 - vs daily avg (57%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£4,908
  • Price ranges from 5.5 to 8.25 representing a 50% trading range
  • Click here for HDD Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:28,713,204 - vs daily avg (72%)
  • Current Price:1, +0.050, +5.26%
  • Approx. GBP. traded today:£287,132
  • Price ranges from 0.802 to 1 representing a 24.69% trading range
  • Click here for HE1 Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:346,505 - vs daily avg (48%)
  • Current Price:229.5, -0.500, -0.22%
  • Approx. GBP. traded today:£795,228
  • Price ranges from 190.3437 to 230 representing a 20.83% trading range
  • Click here for HFEL Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:39,007 - vs daily avg (12%)
  • Current Price:864, -12, -1.37%
  • Approx. GBP. traded today:£337,020
  • Price ranges from 800.9206 to 880.6238 representing a 9.95% trading range
  • Click here for HFG Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:5,223,563 - vs daily avg (31%)
  • Current Price:885.9, +1.100, +0.12%
  • Approx. GBP. traded today:£46,275,544
  • Price ranges from 706.8453 to 890 representing a 25.91% trading range
  • Click here for HSBA Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:26,842 - vs daily avg (87%)
  • Current Price:750, -2, -0.27%
  • Approx. GBP. traded today:£201,315
  • Price ranges from 520 to 752 representing a 44.62% trading range
  • Click here for HSP Candlestick History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:3,671,800 - vs daily avg (321%)
  • Current Price:8.37, +0.470, +5.95%
  • Approx. GBP. traded today:£307,329
  • Price ranges from 5.94 to 8.37 representing a 40.91% trading range
  • Click here for HSS Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:128,440 - vs daily avg (31%)
  • Current Price:185, -0.500, -0.27%
  • Approx. GBP. traded today:£237,614
  • Price ranges from 161.5037 to 185.5 representing a 14.86% trading range
  • Click here for HWG Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:7,448,053 - vs daily avg (29%)
  • Current Price:346.6, +0.800, +0.23%
  • Approx. GBP. traded today:£25,814,951
  • Price ranges from 220.9104 to 346.6 representing a 56.90% trading range
  • Click here for IAG Candlestick History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:500 - vs daily avg (21%)
  • Current Price:478, 0, 0
  • Approx. GBP. traded today:£2,390
  • Price ranges from 380 to 484 representing a 27.37% trading range
  • Click here for ICGC Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:614,477 - vs daily avg (64%)
  • Current Price:65.2, -0.200, -0.31%
  • Approx. GBP. traded today:£400,639
  • Price ranges from 52 to 66 representing a 26.92% trading range
  • Click here for IDOX Candlestick History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:999 - vs daily avg (262%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£419
  • Price ranges from 0.42 to 42 representing a 9900% trading range
  • Click here for IKIV Candlestick History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:1,130,237 - vs daily avg (556%)
  • Current Price:0.635, +0.050, +8.55%
  • Approx. GBP. traded today:£7,177
  • Price ranges from 0.525 to 0.635 representing a 20.95% trading range
  • Click here for IMC Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:429,258 - vs daily avg (41%)
  • Current Price:2110, -14, -0.66%
  • Approx. GBP. traded today:£9,057,343
  • Price ranges from 1606 to 2124 representing a 32.25% trading range
  • Click here for IMI Candlestick History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:1 - vs daily avg (0%)
  • Current Price:5768, +14, +0.24%
  • Approx. GBP. traded today:£57
  • Price ranges from 5160 to 5828 representing a 12.95% trading range
  • Click here for IMV Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:696,198 - vs daily avg (66%)
  • Current Price:769, -10.500, -1.35%
  • Approx. GBP. traded today:£5,353,762
  • Price ranges from 621.6581 to 779.5 representing a 25.39% trading range
  • Click here for INCH Candlestick History

INDV - Indivior PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:33,189 - vs daily avg (14%)
  • Current Price:1122, -8, -0.71%
  • Approx. GBP. traded today:£372,380
  • Price ranges from 660 to 1130 representing a 71.21% trading range
  • Click here for INDV Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:1,339,620 - vs daily avg (34%)
  • Current Price:807.8, -8.200, -1%
  • Approx. GBP. traded today:£10,821,450
  • Price ranges from 629.2288 to 816 representing a 29.68% trading range
  • Click here for INF Candlestick History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:206,779 - vs daily avg (21%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£166,457
  • Price ranges from 51.9923 to 80.5 representing a 54.83% trading range
  • Click here for INSE Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:291,425 - vs daily avg (21%)
  • Current Price:542.5, -8.500, -1.54%
  • Approx. GBP. traded today:£1,580,980
  • Price ranges from 414 to 551 representing a 33.09% trading range
  • Click here for INVP Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:1,019 - vs daily avg (49%)
  • Current Price:652.5, 0, 0
  • Approx. GBP. traded today:£6,648
  • Price ranges from 585.8811 to 652.5 representing a 11.37% trading range
  • Click here for INVR Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:263,254 - vs daily avg (76%)
  • Current Price:173, -1.800, -1.03%
  • Approx. GBP. traded today:£455,429
  • Price ranges from 124 to 174.8 representing a 40.97% trading range
  • Click here for IPF Candlestick History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:1,148,557 - vs daily avg (39%)
  • Current Price:54.2, 0, 0
  • Approx. GBP. traded today:£622,517
  • Price ranges from 34.8 to 54.2 representing a 55.75% trading range
  • Click here for IPO Candlestick History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:248,649 - vs daily avg (69%)
  • Current Price:192.4, +5.400, +2.89%
  • Approx. GBP. traded today:£478,400
  • Price ranges from 119.1572 to 193.6058 representing a 62.48% trading range
  • Click here for IPX Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,490,884 - vs daily avg (51%)
  • Current Price:860.1, -0.100, -0.01%
  • Approx. GBP. traded today:£12,823,093
  • Price ranges from 741.2804 to 865.7 representing a 16.78% trading range
  • Click here for ISF Candlestick History

ITM - ITM Power Plc

  • Sector:Alternative Energy
  • Volume:4,370,217 - vs daily avg (91%)
  • Current Price:94, +3.400, +3.75%
  • Approx. GBP. traded today:£4,108,003
  • Price ranges from 26 to 94 representing a 261.54% trading range
  • Click here for ITM Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:22,657,525 - vs daily avg (229%)
  • Current Price:83.3, -0.500, -0.60%
  • Approx. GBP. traded today:£18,873,718
  • Price ranges from 62.9 to 83.8 representing a 33.23% trading range
  • Click here for ITV Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:3,479 - vs daily avg (50%)
  • Current Price:126.5, 0, 0
  • Approx. GBP. traded today:£4,400
  • Price ranges from 93 to 129 representing a 38.71% trading range
  • Click here for ITX Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:657,155 - vs daily avg (31%)
  • Current Price:217, 0, 0
  • Approx. GBP. traded today:£1,426,026
  • Price ranges from 149.9465 to 217 representing a 44.72% trading range
  • Click here for IWG Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:114,734 - vs daily avg (27%)
  • Current Price:776, -2, -0.26%
  • Approx. GBP. traded today:£890,335
  • Price ranges from 541.6641 to 790.5 representing a 45.94% trading range
  • Click here for JDW Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:276,212 - vs daily avg (32%)
  • Current Price:1831, +8, +0.44%
  • Approx. GBP. traded today:£5,057,441
  • Price ranges from 1119.2698 to 1831 representing a 63.59% trading range
  • Click here for JMAT Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:60,736 - vs daily avg (90%)
  • Current Price:405, +9, +2.27%
  • Approx. GBP. traded today:£245,980
  • Price ranges from 232.5 to 405 representing a 74.19% trading range
  • Click here for JNEO Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:2,857,122 - vs daily avg (75%)
  • Current Price:158.4, -1, -0.63%
  • Approx. GBP. traded today:£4,525,681
  • Price ranges from 121.3762 to 159.4 representing a 31.33% trading range
  • Click here for JSG Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:387,200 - vs daily avg (39%)
  • Current Price:101.8, -1.200, -1.17%
  • Approx. GBP. traded today:£394,169
  • Price ranges from 65.8537 to 103 representing a 56.41% trading range
  • Click here for JUP Candlestick History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:2,050,236 - vs daily avg (66%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£23,065
  • Price ranges from 0.675 to 1.125 representing a 66.67% trading range
  • Click here for KAV Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,600 - vs daily avg (141%)
  • Current Price:12.1, 0, 0
  • Approx. GBP. traded today:£919
  • Price ranges from 7.6 to 12.1 representing a 59.21% trading range
  • Click here for KCR Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:96,154 - vs daily avg (8%)
  • Current Price:0.28, 0, 0
  • Approx. GBP. traded today:£269
  • Price ranges from 0.16 to 0.28 representing a 75% trading range
  • Click here for KEN Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:6,704 - vs daily avg (17%)
  • Current Price:610, 0, 0
  • Approx. GBP. traded today:£40,894
  • Price ranges from 473.2928 to 616 representing a 30.15% trading range
  • Click here for KEYS Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:51,983 - vs daily avg (42%)
  • Current Price:195, +2.500, +1.30%
  • Approx. GBP. traded today:£101,366
  • Price ranges from 118 to 197 representing a 66.95% trading range
  • Click here for KGH Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:80,259 - vs daily avg (52%)
  • Current Price:24, +0.500, +2.13%
  • Approx. GBP. traded today:£19,262
  • Price ranges from 16.8191 to 24.2394 representing a 44.12% trading range
  • Click here for LIKE Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:10,543 - vs daily avg (19%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£4,059
  • Price ranges from 27 to 39 representing a 44.44% trading range
  • Click here for LINV Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:219,664 - vs daily avg (34%)
  • Current Price:360.5, -1, -0.28%
  • Approx. GBP. traded today:£791,888
  • Price ranges from 275.6728 to 362.4506 representing a 31.48% trading range
  • Click here for LIO Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:35,140 - vs daily avg (36%)
  • Current Price:320, -6, -1.84%
  • Approx. GBP. traded today:£112,448
  • Price ranges from 250.3035 to 326 representing a 30.24% trading range
  • Click here for LSL Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:59 - vs daily avg (18%)
  • Current Price:851, 0, 0
  • Approx. GBP. traded today:£502
  • Price ranges from 740 to 854 representing a 15.41% trading range
  • Click here for LTI Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:93,459 - vs daily avg (52%)
  • Current Price:998, -2, -0.20%
  • Approx. GBP. traded today:£932,720
  • Price ranges from 781.2243 to 1002 representing a 28.26% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:117,199 - vs daily avg (34%)
  • Current Price:145.5, -1, -0.68%
  • Approx. GBP. traded today:£170,524
  • Price ranges from 1.405 to 147 representing a 10362.63% trading range
  • Click here for LWI Candlestick History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:225,460 - vs daily avg (64%)
  • Current Price:2.15, 0, 0
  • Approx. GBP. traded today:£4,847
  • Price ranges from 1.25 to 2.15 representing a 72% trading range
  • Click here for MAC Candlestick History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:1,667,082 - vs daily avg (198%)
  • Current Price:42, +0.050, +0.12%
  • Approx. GBP. traded today:£700,174
  • Price ranges from 33.3 to 42.7 representing a 28.23% trading range
  • Click here for MARS Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:6,114,858 - vs daily avg (37%)
  • Current Price:1.36, +0.010, +0.74%
  • Approx. GBP. traded today:£83,162
  • Price ranges from 0.19 to 1.36 representing a 615.79% trading range
  • Click here for MAST Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:386,012 - vs daily avg (125%)
  • Current Price:153, +0.200, +0.13%
  • Approx. GBP. traded today:£590,598
  • Price ranges from 132 to 154 representing a 16.67% trading range
  • Click here for MCB Candlestick History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:109,532 - vs daily avg (127%)
  • Current Price:132, +0.250, +0.19%
  • Approx. GBP. traded today:£144,582
  • Price ranges from 106.1501 to 134 representing a 26.24% trading range
  • Click here for MCT Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:314,085 - vs daily avg (65%)
  • Current Price:224.5, -0.500, -0.22%
  • Approx. GBP. traded today:£705,120
  • Price ranges from 170.8081 to 225 representing a 31.73% trading range
  • Click here for MGAM Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:63,820 - vs daily avg (72%)
  • Current Price:225, +6, +2.74%
  • Approx. GBP. traded today:£143,595
  • Price ranges from 168.838 to 226 representing a 33.86% trading range
  • Click here for MIDW Candlestick History

MIGO - Miton Global Opportunities PLC

  • Sector:Equity Investment Instruments
  • Volume:28,944 - vs daily avg (40%)
  • Current Price:372.5, -6.500, -1.72%
  • Approx. GBP. traded today:£107,816
  • Price ranges from 312 to 379 representing a 21.47% trading range
  • Click here for MIGO Candlestick History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:11,041,058 - vs daily avg (328%)
  • Current Price:31, +8, +34.78%
  • Approx. GBP. traded today:£3,422,727
  • Price ranges from 12.25 to 31 representing a 153.06% trading range
  • Click here for MKA Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:91,467 - vs daily avg (68%)
  • Current Price:139, +0.750, +0.54%
  • Approx. GBP. traded today:£127,139
  • Price ranges from 110.4707 to 139 representing a 25.83% trading range
  • Click here for MMIT Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:367,205 - vs daily avg (102%)
  • Current Price:1302, -6, -0.46%
  • Approx. GBP. traded today:£4,781,009
  • Price ranges from 1036 to 1308 representing a 26.25% trading range
  • Click here for MNKS Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:25,414 - vs daily avg (59%)
  • Current Price:805, -13, -1.59%
  • Approx. GBP. traded today:£204,582
  • Price ranges from 505.3134 to 818 representing a 61.88% trading range
  • Click here for MNL Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:638,964 - vs daily avg (68%)
  • Current Price:217.4, -1.600, -0.73%
  • Approx. GBP. traded today:£1,389,107
  • Price ranges from 174.1628 to 221.2 representing a 27.01% trading range
  • Click here for MONY Candlestick History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:97,952 - vs daily avg (176%)
  • Current Price:177, -1, -0.56%
  • Approx. GBP. traded today:£173,375
  • Price ranges from 124.2938 to 178 representing a 43.21% trading range
  • Click here for MOTR Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:40,124 - vs daily avg (98%)
  • Current Price:1170, +10, +0.86%
  • Approx. GBP. traded today:£469,450
  • Price ranges from 938 to 1170 representing a 24.73% trading range
  • Click here for MPE Candlestick History

MRL - Marlowe plc

  • Sector:Support Services
  • Volume:260,693 - vs daily avg (13%)
  • Current Price:439, 0, 0
  • Approx. GBP. traded today:£1,144,442
  • Price ranges from 316 to 443 representing a 40.19% trading range
  • Click here for MRL Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:20,000 - vs daily avg (16%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£650
  • Price ranges from 2.23 to 3.3 representing a 47.98% trading range
  • Click here for MTC Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:226,534 - vs daily avg (28%)
  • Current Price:177, -0.500, -0.28%
  • Approx. GBP. traded today:£400,965
  • Price ranges from 137.2253 to 177.5 representing a 29.35% trading range
  • Click here for MTE Candlestick History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:37,014,619 - vs daily avg (125%)
  • Current Price:14.3, +1.300, +10%
  • Approx. GBP. traded today:£5,293,090
  • Price ranges from 6 to 14.3 representing a 138.33% trading range
  • Click here for MTL Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:67 - vs daily avg (17%)
  • Current Price:9725, 0, 0
  • Approx. GBP. traded today:£6,515
  • Price ranges from 8725 to 9900 representing a 13.47% trading range
  • Click here for MTVW Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:121,142 - vs daily avg (72%)
  • Current Price:872, -7, -0.80%
  • Approx. GBP. traded today:£1,056,358
  • Price ranges from 753.9165 to 879 representing a 16.59% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:80,000 - vs daily avg (174%)
  • Current Price:114.5, 0, 0
  • Approx. GBP. traded today:£91,600
  • Price ranges from 99.8901 to 114.5 representing a 14.63% trading range
  • Click here for MVI Candlestick History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:46,588 - vs daily avg (36%)
  • Current Price:754, -2, -0.26%
  • Approx. GBP. traded today:£351,273
  • Price ranges from 664 to 758 representing a 14.16% trading range
  • Click here for MWY Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:535 - vs daily avg (50%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£171
  • Price ranges from 26.5 to 32.5 representing a 22.64% trading range
  • Click here for NAR Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:32,363 - vs daily avg (44%)
  • Current Price:391.85, -0.150, -0.04%
  • Approx. GBP. traded today:£126,814
  • Price ranges from 318 to 395 representing a 24.21% trading range
  • Click here for NAS Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:26,583 - vs daily avg (70%)
  • Current Price:1465, +25, +1.74%
  • Approx. GBP. traded today:£389,440
  • Price ranges from 1125 to 1465 representing a 30.22% trading range
  • Click here for NICL Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:11,143 - vs daily avg (28%)
  • Current Price:30.2, +0.200, +0.67%
  • Approx. GBP. traded today:£3,365
  • Price ranges from 23.3435 to 30.2 representing a 29.37% trading range
  • Click here for NLB Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:28,449 - vs daily avg (65%)
  • Current Price:83.5, +1.500, +1.83%
  • Approx. GBP. traded today:£23,754
  • Price ranges from 62 to 83.5 representing a 34.68% trading range
  • Click here for NTBR Candlestick History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:2,000 - vs daily avg (240%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£1,600
  • Price ranges from 67.5 to 80 representing a 18.52% trading range
  • Click here for NWT Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:22,762 - vs daily avg (8%)
  • Current Price:14.25, 0, 0
  • Approx. GBP. traded today:£3,243
  • Price ranges from 8.25 to 14.5 representing a 75.76% trading range
  • Click here for OBI Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:160,076 - vs daily avg (36%)
  • Current Price:520, +4, +0.78%
  • Approx. GBP. traded today:£832,395
  • Price ranges from 439 to 520 representing a 18.45% trading range
  • Click here for OCI Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:199 - vs daily avg (3%)
  • Current Price:3.725, 0, 0
  • Approx. GBP. traded today:£7
  • Price ranges from 2.5604 to 3.725 representing a 45.49% trading range
  • Click here for OGN Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:200,059 - vs daily avg (282%)
  • Current Price:4.35, +0.250, +6.10%
  • Approx. GBP. traded today:£8,702
  • Price ranges from 3.7 to 4.35 representing a 17.57% trading range
  • Click here for OMIP Candlestick History

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:959,102 - vs daily avg (20%)
  • Current Price:147.9, +0.200, +0.14%
  • Approx. GBP. traded today:£1,418,511
  • Price ranges from 98.4 to 147.9 representing a 50.30% trading range
  • Click here for ONT Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:373,476 - vs daily avg (63%)
  • Current Price:7.55, +0.100, +1.34%
  • Approx. GBP. traded today:£28,197
  • Price ranges from 4.4 to 7.55 representing a 71.59% trading range
  • Click here for OPG Candlestick History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:59,086 - vs daily avg (30%)
  • Current Price:2005, -20, -0.99%
  • Approx. GBP. traded today:£1,184,674
  • Price ranges from 1500 to 2025 representing a 35% trading range
  • Click here for OXIG Candlestick History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:42,749 - vs daily avg (14%)
  • Current Price:349, 0, 0
  • Approx. GBP. traded today:£149,194
  • Price ranges from 297.784 to 349 representing a 17.20% trading range
  • Click here for PAC Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:129,653 - vs daily avg (37%)
  • Current Price:922.5, -7.500, -0.81%
  • Approx. GBP. traded today:£1,196,048
  • Price ranges from 676.3517 to 930 representing a 37.50% trading range
  • Click here for PAG Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:166,332 - vs daily avg (130%)
  • Current Price:172.5, +3, +1.77%
  • Approx. GBP. traded today:£286,922
  • Price ranges from 133.5 to 173 representing a 29.59% trading range
  • Click here for PBEE Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:864,566 - vs daily avg (40%)
  • Current Price:364.5, -3, -0.82%
  • Approx. GBP. traded today:£3,151,343
  • Price ranges from 255.5 to 367.5 representing a 43.84% trading range
  • Click here for PCT Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:39,426 - vs daily avg (19%)
  • Current Price:98, 0, 0
  • Approx. GBP. traded today:£38,637
  • Price ranges from 71.5 to 98 representing a 37.06% trading range
  • Click here for PEEL Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:9,529 - vs daily avg (15%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£786
  • Price ranges from 6.75 to 8.25 representing a 22.22% trading range
  • Click here for PEG Candlestick History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:19,282,103 - vs daily avg (236%)
  • Current Price:0.545, -0.005, -1.82%
  • Approx. GBP. traded today:£105,087
  • Price ranges from 0.455 to 0.55 representing a 20.88% trading range
  • Click here for PHE Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:66,383 - vs daily avg (44%)
  • Current Price:610, -3, -0.49%
  • Approx. GBP. traded today:£404,936
  • Price ranges from 507 to 613 representing a 20.91% trading range
  • Click here for PHI Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:13 - vs daily avg (1300%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£2
  • Price ranges from 17 to 20 representing a 17.65% trading range
  • Click here for PLAZ Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:229,189 - vs daily avg (74%)
  • Current Price:73.5, -0.500, -0.68%
  • Approx. GBP. traded today:£168,453
  • Price ranges from 41.3247 to 74 representing a 79.07% trading range
  • Click here for PMI Candlestick History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:394,253 - vs daily avg (125%)
  • Current Price:487.5, 0, 0
  • Approx. GBP. traded today:£1,921,983
  • Price ranges from 350 to 487.5 representing a 39.29% trading range
  • Click here for POLR Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:397,456 - vs daily avg (211%)
  • Current Price:9.25, +0.250, +2.78%
  • Approx. GBP. traded today:£36,764
  • Price ranges from 6.5 to 9.4 representing a 44.62% trading range
  • Click here for POS Candlestick History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:21,312 - vs daily avg (71%)
  • Current Price:1640, -22, -1.32%
  • Approx. GBP. traded today:£349,516
  • Price ranges from 1171.3785 to 1662 representing a 41.88% trading range
  • Click here for PPH Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:625 - vs daily avg (0%)
  • Current Price:158.5, 0, 0
  • Approx. GBP. traded today:£990
  • Price ranges from 128.4886 to 158.5 representing a 23.36% trading range
  • Click here for PPHC Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:104,540 - vs daily avg (57%)
  • Current Price:4140, +20, +0.49%
  • Approx. GBP. traded today:£4,327,956
  • Price ranges from 3229.7458 to 4140 representing a 28.18% trading range
  • Click here for PSH Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:231,950 - vs daily avg (12%)
  • Current Price:369, -5.500, -1.47%
  • Approx. GBP. traded today:£855,895
  • Price ranges from 261.5922 to 376 representing a 43.74% trading range
  • Click here for PTEC Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:15,295,961 - vs daily avg (35%)
  • Current Price:1.05, +0.075, +8.21%
  • Approx. GBP. traded today:£160,607
  • Price ranges from 0.6 to 1.05 representing a 75% trading range
  • Click here for QBT Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:35,376 - vs daily avg (37%)
  • Current Price:1744, -8, -0.46%
  • Approx. GBP. traded today:£616,957
  • Price ranges from 1363.9572 to 1770 representing a 29.77% trading range
  • Click here for RAT Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:1,831 - vs daily avg (61%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£2,380
  • Price ranges from 106.9804 to 131.2941 representing a 22.73% trading range
  • Click here for RBN Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:109,134 - vs daily avg (48%)
  • Current Price:1930, -16, -0.82%
  • Approx. GBP. traded today:£2,106,286
  • Price ranges from 1722 to 1966 representing a 14.17% trading range
  • Click here for RCP Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:27,963 - vs daily avg (24%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£1,034
  • Price ranges from 3.2 to 3.7 representing a 15.62% trading range
  • Click here for RDT Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:501 - vs daily avg (1%)
  • Current Price:83.5, -1.500, -1.76%
  • Approx. GBP. traded today:£418
  • Price ranges from 61.5 to 85 representing a 38.21% trading range
  • Click here for RE Candlestick History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:432,329 - vs daily avg (89%)
  • Current Price:128, -0.500, -0.39%
  • Approx. GBP. traded today:£553,381
  • Price ranges from 1.2067 to 128.5 representing a 10548.88% trading range
  • Click here for RECI Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:511,722 - vs daily avg (142%)
  • Current Price:59.8, +0.600, +1.01%
  • Approx. GBP. traded today:£306,009
  • Price ranges from 50.5087 to 60.1388 representing a 19.07% trading range
  • Click here for RESI Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:140,589 - vs daily avg (63%)
  • Current Price:126, +1.800, +1.45%
  • Approx. GBP. traded today:£177,142
  • Price ranges from 99.4216 to 126 representing a 26.73% trading range
  • Click here for RGL Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:7,401,430 - vs daily avg (264%)
  • Current Price:58.4, +5.400, +10.19%
  • Approx. GBP. traded today:£4,322,435
  • Price ranges from 37.9 to 58.4 representing a 54.09% trading range
  • Click here for RKH Candlestick History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:160,864 - vs daily avg (59%)
  • Current Price:290, -1, -0.34%
  • Approx. GBP. traded today:£466,505
  • Price ranges from 228 to 291 representing a 27.63% trading range
  • Click here for RKW Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:629,602 - vs daily avg (36%)
  • Current Price:774, -3.200, -0.41%
  • Approx. GBP. traded today:£4,873,119
  • Price ranges from 640.2896 to 788.6 representing a 23.16% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:216,622 - vs daily avg (70%)
  • Current Price:138.2, +0.800, +0.58%
  • Approx. GBP. traded today:£299,371
  • Price ranges from 78 to 138.2 representing a 77.18% trading range
  • Click here for RNK Candlestick History

ROO - Deliveroo plc

  • Sector:
  • Volume:4,927,239 - vs daily avg (17%)
  • Current Price:176.7, +0.100, +0.06%
  • Approx. GBP. traded today:£8,706,431
  • Price ranges from 113.1 to 176.9 representing a 56.41% trading range
  • Click here for ROO Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:13,386,646 - vs daily avg (67%)
  • Current Price:962.6, +8.200, +0.86%
  • Approx. GBP. traded today:£128,859,854
  • Price ranges from 630.5324 to 967.6 representing a 53.46% trading range
  • Click here for RR Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:15,434 - vs daily avg (19%)
  • Current Price:114, 0, 0
  • Approx. GBP. traded today:£17,594
  • Price ranges from 95.3604 to 114 representing a 19.55% trading range
  • Click here for SAAS Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:5,439 - vs daily avg (14%)
  • Current Price:525, +5, +0.96%
  • Approx. GBP. traded today:£28,554
  • Price ranges from 399.0151 to 525 representing a 31.57% trading range
  • Click here for SAG Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:141,790 - vs daily avg (43%)
  • Current Price:187.8, +3.200, +1.73%
  • Approx. GBP. traded today:£266,281
  • Price ranges from 117.6 to 189.6 representing a 61.22% trading range
  • Click here for SAGA Candlestick History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:773,685 - vs daily avg (214%)
  • Current Price:21, +1.250, +6.33%
  • Approx. GBP. traded today:£162,473
  • Price ranges from 13 to 21 representing a 61.54% trading range
  • Click here for SAR Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,262 - vs daily avg (2%)
  • Current Price:71, 0, 0
  • Approx. GBP. traded today:£896
  • Price ranges from 60.5 to 71 representing a 17.36% trading range
  • Click here for SBO Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:160,964 - vs daily avg (47%)
  • Current Price:91.5, -0.500, -0.54%
  • Approx. GBP. traded today:£147,282
  • Price ranges from 47.5 to 92 representing a 93.68% trading range
  • Click here for SDI Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:155,081 - vs daily avg (134%)
  • Current Price:142, -0.500, -0.35%
  • Approx. GBP. traded today:£220,215
  • Price ranges from 121.1916 to 144 representing a 18.82% trading range
  • Click here for SDV Candlestick History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:789,255 - vs daily avg (75%)
  • Current Price:31, -0.150, -0.48%
  • Approx. GBP. traded today:£244,669
  • Price ranges from 18.12 to 31.15 representing a 71.91% trading range
  • Click here for SDY Candlestick History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:8,077,904 - vs daily avg (83%)
  • Current Price:3.12, +0.070, +2.30%
  • Approx. GBP. traded today:£252,030
  • Price ranges from 1.62 to 3.12 representing a 92.59% trading range
  • Click here for SEE Candlestick History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:2,225,233 - vs daily avg (33%)
  • Current Price:56, -0.500, -0.88%
  • Approx. GBP. traded today:£1,246,130
  • Price ranges from 42.0063 to 56.5 representing a 34.50% trading range
  • Click here for SEIT Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:6,777 - vs daily avg (6%)
  • Current Price:47.4875, -0.468, -0.98%
  • Approx. GBP. traded today:£3,218
  • Price ranges from 31.09 to 47.955 representing a 54.25% trading range
  • Click here for SMH Candlestick History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:324,302 - vs daily avg (38%)
  • Current Price:87.2, -0.200, -0.23%
  • Approx. GBP. traded today:£282,791
  • Price ranges from 80.2563 to 87.4 representing a 8.90% trading range
  • Click here for SMIF Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:245,651 - vs daily avg (28%)
  • Current Price:2232, -20, -0.89%
  • Approx. GBP. traded today:£5,482,930
  • Price ranges from 1687 to 2256 representing a 33.73% trading range
  • Click here for SMIN Candlestick History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:4,000 - vs daily avg (271%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£4,800
  • Price ranges from 109.12 to 121.52 representing a 11.36% trading range
  • Click here for SMJ Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:640,717 - vs daily avg (30%)
  • Current Price:1026, -13.500, -1.30%
  • Approx. GBP. traded today:£6,573,756
  • Price ranges from 812.9495 to 1039.5 representing a 27.87% trading range
  • Click here for SMT Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:399,882 - vs daily avg (23%)
  • Current Price:1111.5, +4.500, +0.41%
  • Approx. GBP. traded today:£4,444,688
  • Price ranges from 937.8 to 1124.5 representing a 19.91% trading range
  • Click here for SN Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:204,792 - vs daily avg (43%)
  • Current Price:184.8, 0, 0
  • Approx. GBP. traded today:£378,455
  • Price ranges from 114.4214 to 184.8 representing a 61.51% trading range
  • Click here for SNR Candlestick History

SOHO - Triple Point Social Housing REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,060,474 - vs daily avg (81%)
  • Current Price:72.2, +1.100, +1.55%
  • Approx. GBP. traded today:£765,662
  • Price ranges from 58.718 to 72.3 representing a 23.13% trading range
  • Click here for SOHO Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:165,905 - vs daily avg (48%)
  • Current Price:289.5, -1.500, -0.52%
  • Approx. GBP. traded today:£480,294
  • Price ranges from 238.9817 to 291 representing a 21.77% trading range
  • Click here for SOI Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:33,130 - vs daily avg (52%)
  • Current Price:205, 0, 0
  • Approx. GBP. traded today:£67,916
  • Price ranges from 142.5 to 208 representing a 45.96% trading range
  • Click here for SOLI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:383,538 - vs daily avg (40%)
  • Current Price:228, +1, +0.44%
  • Approx. GBP. traded today:£874,466
  • Price ranges from 172.7613 to 228 representing a 31.97% trading range
  • Click here for SPI Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,240,635 - vs daily avg (73%)
  • Current Price:192, 0, 0
  • Approx. GBP. traded today:£2,382,019
  • Price ranges from 166.5424 to 192 representing a 15.29% trading range
  • Click here for SPT Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:524,008 - vs daily avg (33%)
  • Current Price:54.5, -0.500, -0.91%
  • Approx. GBP. traded today:£285,584
  • Price ranges from 43.0151 to 55.1 representing a 28.09% trading range
  • Click here for SREI Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:909,790 - vs daily avg (48%)
  • Current Price:206.2, -1, -0.48%
  • Approx. GBP. traded today:£1,875,986
  • Price ranges from 149.131 to 207.2 representing a 38.94% trading range
  • Click here for SRP Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:146,279 - vs daily avg (44%)
  • Current Price:75.5, 0, 0
  • Approx. GBP. traded today:£110,440
  • Price ranges from 50.5 to 76 representing a 50.50% trading range
  • Click here for SRT Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:1,013,388 - vs daily avg (35%)
  • Current Price:1868.5, +3, +0.16%
  • Approx. GBP. traded today:£18,935,154
  • Price ranges from 1496.5 to 1879 representing a 25.56% trading range
  • Click here for SSE Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:515,311 - vs daily avg (20%)
  • Current Price:186.5, -1.600, -0.85%
  • Approx. GBP. traded today:£961,055
  • Price ranges from 133.8915 to 188.1 representing a 40.49% trading range
  • Click here for SSPG Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:3,015,979 - vs daily avg (60%)
  • Current Price:1207, -8.500, -0.70%
  • Approx. GBP. traded today:£36,402,866
  • Price ranges from 878.8 to 1219 representing a 38.71% trading range
  • Click here for STAN Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:79,586 - vs daily avg (82%)
  • Current Price:870, 0, 0
  • Approx. GBP. traded today:£692,398
  • Price ranges from 496.7781 to 870 representing a 75.13% trading range
  • Click here for STB Candlestick History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:463,326 - vs daily avg (38%)
  • Current Price:1168.5, -8.500, -0.72%
  • Approx. GBP. traded today:£5,413,964
  • Price ranges from 779.3391 to 1187.5 representing a 52.37% trading range
  • Click here for STJ Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:112,205 - vs daily avg (108%)
  • Current Price:242, 0, 0
  • Approx. GBP. traded today:£271,536
  • Price ranges from 216.7584 to 242.3753 representing a 11.82% trading range
  • Click here for STS Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:67,941 - vs daily avg (87%)
  • Current Price:190, +4, +2.15%
  • Approx. GBP. traded today:£129,087
  • Price ranges from 144.2398 to 190 representing a 31.73% trading range
  • Click here for STVG Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:141,730 - vs daily avg (14%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£992
  • Price ranges from 0.5 to 0.7 representing a 40% trading range
  • Click here for SUN Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:42 - vs daily avg (0%)
  • Current Price:87, 0, 0
  • Approx. GBP. traded today:£36
  • Price ranges from 81.6652 to 87.75 representing a 7.45% trading range
  • Click here for SWEF Candlestick History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:688,734 - vs daily avg (70%)
  • Current Price:4018, +18, +0.45%
  • Approx. GBP. traded today:£27,673,332
  • Price ranges from 1859.5721 to 4018 representing a 116.07% trading range
  • Click here for SXS Candlestick History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:188,908 - vs daily avg (38%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£23,141
  • Price ranges from 2.75 to 12.25 representing a 345.45% trading range
  • Click here for SYM Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:105,183 - vs daily avg (80%)
  • Current Price:700, +32, +4.79%
  • Approx. GBP. traded today:£736,281
  • Price ranges from 544.1546 to 700 representing a 28.64% trading range
  • Click here for TAM Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:66,401 - vs daily avg (63%)
  • Current Price:4790, -40, -0.83%
  • Approx. GBP. traded today:£3,180,607
  • Price ranges from 3451.6762 to 4830 representing a 39.93% trading range
  • Click here for TBCG Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:960,556 - vs daily avg (49%)
  • Current Price:278.5, -2.500, -0.89%
  • Approx. GBP. traded today:£2,675,148
  • Price ranges from 216.7983 to 281 representing a 29.61% trading range
  • Click here for TCAP Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,009,068 - vs daily avg (62%)
  • Current Price:190.6, -0.600, -0.31%
  • Approx. GBP. traded today:£3,829,283
  • Price ranges from 149.2007 to 191.2 representing a 28.15% trading range
  • Click here for TEM Candlestick History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:91,696 - vs daily avg (48%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£64,187
  • Price ranges from 55 to 70 representing a 27.27% trading range
  • Click here for TENG Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:26,964 - vs daily avg (40%)
  • Current Price:339, +8, +2.42%
  • Approx. GBP. traded today:£91,407
  • Price ranges from 280 to 339 representing a 21.07% trading range
  • Click here for TFW Candlestick History

THS - Tharisa plc

  • Sector:Mining
  • Volume:51,909 - vs daily avg (10%)
  • Current Price:86, -1, -1.15%
  • Approx. GBP. traded today:£44,641
  • Price ranges from 48.5198 to 87 representing a 79.31% trading range
  • Click here for THS Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:388,745 - vs daily avg (64%)
  • Current Price:321.5, -2, -0.62%
  • Approx. GBP. traded today:£1,249,815
  • Price ranges from 254.9188 to 323.5 representing a 26.90% trading range
  • Click here for TMPL Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:23,272 - vs daily avg (135%)
  • Current Price:205, +10, +5.13%
  • Approx. GBP. traded today:£47,707
  • Price ranges from 157.5 to 205 representing a 30.16% trading range
  • Click here for TND Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:37,644 - vs daily avg (450%)
  • Current Price:90, +5.500, +6.51%
  • Approx. GBP. traded today:£33,879
  • Price ranges from 69 to 90 representing a 30.43% trading range
  • Click here for TON Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:94,689 - vs daily avg (43%)
  • Current Price:552, 0, 0
  • Approx. GBP. traded today:£522,683
  • Price ranges from 394.8055 to 555 representing a 40.58% trading range
  • Click here for TPFG Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:50,000 - vs daily avg (231%)
  • Current Price:9.1, 0, 0
  • Approx. GBP. traded today:£4,550
  • Price ranges from 2.5 to 9.1 representing a 264% trading range
  • Click here for TRAK Candlestick History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:61,361 - vs daily avg (32%)
  • Current Price:70, +0.400, +0.57%
  • Approx. GBP. traded today:£42,952
  • Price ranges from 59 to 71 representing a 20.34% trading range
  • Click here for TRI Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:194,027 - vs daily avg (117%)
  • Current Price:88.5, 0, 0
  • Approx. GBP. traded today:£171,713
  • Price ranges from 71 to 90 representing a 26.76% trading range
  • Click here for TRU Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:10,141,747 - vs daily avg (56%)
  • Current Price:405.5, +0.500, +0.12%
  • Approx. GBP. traded today:£41,124,784
  • Price ranges from 306.5235 to 406 representing a 32.45% trading range
  • Click here for TSCO Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:5,860 - vs daily avg (164%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£5,303
  • Price ranges from 72.5 to 90.5 representing a 24.83% trading range
  • Click here for TST Candlestick History

TTG - TT Electronics plc

  • Sector:Electronic & Electrical Equipment
  • Volume:249,882 - vs daily avg (76%)
  • Current Price:112.8, +0.400, +0.36%
  • Approx. GBP. traded today:£281,866
  • Price ranges from 73 to 112.8 representing a 54.52% trading range
  • Click here for TTG Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:119,256 - vs daily avg (26%)
  • Current Price:249, -2, -0.80%
  • Approx. GBP. traded today:£296,947
  • Price ranges from 196 to 251 representing a 28.06% trading range
  • Click here for USA Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:39,548 - vs daily avg (26%)
  • Current Price:43.5, 0, 0
  • Approx. GBP. traded today:£17,203
  • Price ranges from 32.5 to 44.2 representing a 36% trading range
  • Click here for VANL Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:1,458 - vs daily avg (91%)
  • Current Price:2350, 0, 0
  • Approx. GBP. traded today:£34,263
  • Price ranges from 1850 to 2360 representing a 27.57% trading range
  • Click here for VLE Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:192,088 - vs daily avg (73%)
  • Current Price:60.5, -0.250, -0.41%
  • Approx. GBP. traded today:£116,213
  • Price ranges from 39 to 60.75 representing a 55.77% trading range
  • Click here for VLG Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:72,885,885 - vs daily avg (71%)
  • Current Price:81.62, +2.380, +3%
  • Approx. GBP. traded today:£59,489,459
  • Price ranges from 62.322 to 81.62 representing a 30.96% trading range
  • Click here for VOD Candlestick History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:87,631 - vs daily avg (45%)
  • Current Price:426, -1, -0.23%
  • Approx. GBP. traded today:£373,308
  • Price ranges from 359.5 to 427 representing a 18.78% trading range
  • Click here for VOF Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:4,000 - vs daily avg (20%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£7
  • Price ranges from 0.15 to 0.175 representing a 16.67% trading range
  • Click here for VOX Candlestick History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:212,382 - vs daily avg (49%)
  • Current Price:394.4, -5.800, -1.45%
  • Approx. GBP. traded today:£837,634
  • Price ranges from 298.6549 to 400.2 representing a 34% trading range
  • Click here for VSVS Candlestick History

VTA - Volta Finance Limited

  • Sector:Equity Investment Instruments
  • Volume:11,190 - vs daily avg (622%)
  • Current Price:6.8, +0.250, +3.82%
  • Approx. GBP. traded today:£760
  • Price ranges from 5.9 to 6.8 representing a 15.25% trading range
  • Click here for VTA Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:3,000 - vs daily avg (55%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£420
  • Price ranges from 11.5 to 14 representing a 21.74% trading range
  • Click here for WCW Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:159,565 - vs daily avg (31%)
  • Current Price:2500, -24, -0.95%
  • Approx. GBP. traded today:£3,989,125
  • Price ranges from 1963.8315 to 2536 representing a 29.14% trading range
  • Click here for WEIR Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:413,523 - vs daily avg (33%)
  • Current Price:230, +1, +0.44%
  • Approx. GBP. traded today:£951,102
  • Price ranges from 166.0444 to 232 representing a 39.72% trading range
  • Click here for WIX Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:1,554 - vs daily avg (22%)
  • Current Price:6720, +100, +1.51%
  • Approx. GBP. traded today:£104,428
  • Price ranges from 5369.6604 to 6820 representing a 27.01% trading range
  • Click here for WPM Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:918,184 - vs daily avg (135%)
  • Current Price:2934, -1, -0.03%
  • Approx. GBP. traded today:£26,939,518
  • Price ranges from 2307.2146 to 2935 representing a 27.21% trading range
  • Click here for WTB Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:19,868 - vs daily avg (48%)
  • Current Price:375, -5, -1.32%
  • Approx. GBP. traded today:£74,505
  • Price ranges from 285 to 380 representing a 33.33% trading range
  • Click here for WYN Candlestick History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:927,868 - vs daily avg (218%)
  • Current Price:17, +0.250, +1.49%
  • Approx. GBP. traded today:£157,737
  • Price ranges from 7.1 to 17 representing a 139.44% trading range
  • Click here for ZEN Candlestick History
  • Total: 312

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved