Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:3 Month High List
Updated 06/11/2024
AAS - Aberdeen Standard Asia Focus PLC
Sector:Equity Investment Instruments
Volume:169,492 - vs daily avg (21%)
Current Price:285, +3, +1.06%
Approx. GBP. traded today:£483,052
Price ranges from 257.4743 to 288 representing a 11.86% trading range
Click here for AAS Candlestick History
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:8,684 - vs daily avg (63%)
Current Price:672, -1, -0.15%
Approx. GBP. traded today:£58,356
Price ranges from 598 to 678 representing a 13.38% trading range
Click here for AEP Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:351,219 - vs daily avg (103%)
Current Price:5.5, +0.080, +1.48%
Approx. GBP. traded today:£19,317
Price ranges from 3.88 to 5.5 representing a 41.75% trading range
Click here for AGY Candlestick History
AHT - Ashtead Group plc
Sector:Support Services
Volume:1,698,980 - vs daily avg (258%)
Current Price:6300, +332, +5.56%
Approx. GBP. traded today:£107,035,740
Price ranges from 5015.4638 to 6300 representing a 25.61% trading range
Click here for AHT Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:74,080 - vs daily avg (55%)
Current Price:307.5, 0, 0
Approx. GBP. traded today:£227,796
Price ranges from 211.0596 to 312 representing a 47.83% trading range
Click here for ALU Candlestick History
ANX - Anexo Group Plc
Sector:Support Services
Volume:23,070 - vs daily avg (47%)
Current Price:70, -0.500, -0.71%
Approx. GBP. traded today:£16,149
Price ranges from 61 to 70.5 representing a 15.57% trading range
Click here for ANX Candlestick History
APH - Alliance Pharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:779,248 - vs daily avg (63%)
Current Price:47.7, +1.450, +3.14%
Approx. GBP. traded today:£371,701
Price ranges from 34.5 to 47.7 representing a 38.26% trading range
Click here for APH Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:18,097,319 - vs daily avg (324%)
Current Price:2.225, +0.100, +4.71%
Approx. GBP. traded today:£402,665
Price ranges from 1.55 to 2.225 representing a 43.55% trading range
Click here for ARCM Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:1,450,386 - vs daily avg (126%)
Current Price:379.5, +14.500, +3.97%
Approx. GBP. traded today:£5,504,214
Price ranges from 321.5 to 379.5 representing a 18.04% trading range
Click here for ATT Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:82,331,611 - vs daily avg (156%)
Current Price:258.15, +13.200, +5.41%
Approx. GBP. traded today:£212,539,053
Price ranges from 203.5015 to 258.15 representing a 26.85% trading range
Click here for BARC Candlestick History
BBB - Bigblu Broadband plc
Sector:Software & Computer Services
Volume:255,710 - vs daily avg (353%)
Current Price:39.8, +2.300, +6.13%
Approx. GBP. traded today:£101,772
Price ranges from 25.5 to 39.8 representing a 56.08% trading range
Click here for BBB Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:80,157 - vs daily avg (79%)
Current Price:4615, +245, +5.61%
Approx. GBP. traded today:£3,699,245
Price ranges from 3560 to 4615 representing a 29.63% trading range
Click here for BGEO Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:29,692 - vs daily avg (78%)
Current Price:685, +7.500, +1.11%
Approx. GBP. traded today:£203,390
Price ranges from 525 to 685 representing a 30.48% trading range
Click here for BPM Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:564,390 - vs daily avg (77%)
Current Price:445, +3, +0.68%
Approx. GBP. traded today:£2,511,535
Price ranges from 389.7886 to 448 representing a 14.93% trading range
Click here for BREE Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:156,927 - vs daily avg (59%)
Current Price:149, +3, +2.05%
Approx. GBP. traded today:£233,821
Price ranges from 139 to 149 representing a 7.19% trading range
Click here for BRFI Candlestick History
BUR - Burford Capital Limited
Sector:Equity Investment Instruments
Volume:230,586 - vs daily avg (135%)
Current Price:1086, +32, +3.04%
Approx. GBP. traded today:£2,504,163
Price ranges from 953.2971 to 1086 representing a 13.92% trading range
Click here for BUR Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:119,448 - vs daily avg (132%)
Current Price:1445, +30, +2.12%
Approx. GBP. traded today:£1,726,023
Price ranges from 1299.5394 to 1445 representing a 11.19% trading range
Click here for BUT Candlestick History
BWNG - N Brown Group plc
Sector:General Retailers
Volume:52,060 - vs daily avg (1%)
Current Price:39, 0, 0
Approx. GBP. traded today:£20,303
Price ranges from 22.3 to 39.4 representing a 76.68% trading range
Click here for BWNG Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:76,250 - vs daily avg (195%)
Current Price:2.4, +0.050, +2.13%
Approx. GBP. traded today:£1,830
Price ranges from 2 to 2.4 representing a 20% trading range
Click here for CAD Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:11,371 - vs daily avg (14%)
Current Price:190, 0, 0
Approx. GBP. traded today:£21,604
Price ranges from 168 to 193 representing a 14.88% trading range
Click here for CBOX Candlestick History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:5,259 - vs daily avg (23%)
Current Price:6240, +140, +2.30%
Approx. GBP. traded today:£328,161
Price ranges from 66.4 to 6240 representing a 9297.59% trading range
Click here for CCEP Candlestick History
CCL - Carnival Corporation & plc
Sector:Travel & Leisure
Volume:1,303,375 - vs daily avg (160%)
Current Price:1681.5, +123, +7.89%
Approx. GBP. traded today:£21,916,250
Price ranges from 1034 to 1681.5 representing a 62.62% trading range
Click here for CCL Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:137,019 - vs daily avg (115%)
Current Price:1146, +66, +6.11%
Approx. GBP. traded today:£1,570,237
Price ranges from 908 to 1146 representing a 26.21% trading range
Click here for CGEO Candlestick History
CLIG - City of London Investment Group PLC
Sector:Financial Services
Volume:28,541 - vs daily avg (36%)
Current Price:378, -7, -1.82%
Approx. GBP. traded today:£107,884
Price ranges from 339.5349 to 385 representing a 13.39% trading range
Click here for CLIG Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:75,612 - vs daily avg (204%)
Current Price:55, +2, +3.77%
Approx. GBP. traded today:£41,586
Price ranges from 47.5 to 55.5 representing a 16.84% trading range
Click here for CLX Candlestick History
COD - Compagnie de Saint-Gobain S.A
Sector:Construction & Materials
Volume:263 - vs daily avg (0%)
Current Price:83.85, +0.600, +0.72%
Approx. GBP. traded today:£220
Price ranges from 71.85 to 85.35 representing a 18.79% trading range
Click here for COD Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:531,509 - vs daily avg (57%)
Current Price:111, +1, +0.91%
Approx. GBP. traded today:£589,974
Price ranges from 80.065 to 111 representing a 38.64% trading range
Click here for COST Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:2,793,369 - vs daily avg (92%)
Current Price:2633, +37, +1.43%
Approx. GBP. traded today:£73,549,405
Price ranges from 2328 to 2633 representing a 13.10% trading range
Click here for CPG Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:77,917,336 - vs daily avg (115%)
Current Price:0.235, +0.020, +9.30%
Approx. GBP. traded today:£183,105
Price ranges from 0.103 to 0.235 representing a 128.16% trading range
Click here for CRCL Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:1,048,078 - vs daily avg (134%)
Current Price:7808, +412, +5.57%
Approx. GBP. traded today:£81,833,930
Price ranges from 5960.8102 to 7808 representing a 30.99% trading range
Click here for CRH Candlestick History
CRN - Cairn Homes plc
Sector:Household Goods & Home Construction
Volume:434,269 - vs daily avg (79%)
Current Price:184.8, +3.400, +1.87%
Approx. GBP. traded today:£802,529
Price ranges from 143.8057 to 184.8 representing a 28.51% trading range
Click here for CRN Candlestick History
CSN - Chesnara plc
Sector:Life Insurance
Volume:334,469 - vs daily avg (140%)
Current Price:257, -2.500, -0.96%
Approx. GBP. traded today:£859,585
Price ranges from 242.8449 to 261.5 representing a 7.68% trading range
Click here for CSN Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:3,699 - vs daily avg (6%)
Current Price:79, -0.500, -0.63%
Approx. GBP. traded today:£2,922
Price ranges from 66 to 79.5 representing a 20.45% trading range
Click here for CSSG Candlestick History
CYN - CQS Natural Resources Growth and Income plc
Sector:Equity Investment Instruments
Volume:124,097 - vs daily avg (71%)
Current Price:194, +0.250, +0.13%
Approx. GBP. traded today:£240,748
Price ranges from 165.4172 to 195 representing a 17.88% trading range
Click here for CYN Candlestick History
DAL - Dalata Hotel Group plc
Sector:Travel & Leisure
Volume:6,918 - vs daily avg (9%)
Current Price:370, +19, +5.41%
Approx. GBP. traded today:£25,596
Price ranges from 334 to 372.5385 representing a 11.54% trading range
Click here for DAL Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:800 - vs daily avg (303%)
Current Price:4.5, +0.100, +2.27%
Approx. GBP. traded today:£36
Price ranges from 3.66 to 4.5 representing a 22.95% trading range
Click here for DAR Candlestick History
DBOX - Digitalbox plc
Sector:Media
Volume:90,161 - vs daily avg (193%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£3,831
Price ranges from 3.35 to 4.25 representing a 26.87% trading range
Click here for DBOX Candlestick History
DGN - Asia Dragon Trust plc
Sector:Equity Investment Instruments
Volume:345,545 - vs daily avg (119%)
Current Price:437, +2, +0.46%
Approx. GBP. traded today:£1,510,031
Price ranges from 383 to 442 representing a 15.40% trading range
Click here for DGN Candlestick History
DNA2 - Doric Nimrod Air Two Limited
Sector:Equity Investment Instruments
Volume:1,292,065 - vs daily avg (683%)
Current Price:142.5, +2, +1.42%
Approx. GBP. traded today:£1,841,192
Price ranges from 119.6406 to 142.5 representing a 19.11% trading range
Click here for DNA2 Candlestick History
DOM - Dominos Pizza Group plc
Sector:Travel & Leisure
Volume:1,486,172 - vs daily avg (236%)
Current Price:328.8, +7.800, +2.43%
Approx. GBP. traded today:£4,886,533
Price ranges from 278.6968 to 328.8 representing a 17.98% trading range
Click here for DOM Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:177,230 - vs daily avg (64%)
Current Price:684, +9, +1.33%
Approx. GBP. traded today:£1,212,253
Price ranges from 572 to 684 representing a 19.58% trading range
Click here for DSCV Candlestick History
DSW - DSW Capital PLC
Sector:General Financial
Volume:13,511 - vs daily avg (231%)
Current Price:66, +1, +1.54%
Approx. GBP. traded today:£8,917
Price ranges from 55 to 66 representing a 20% trading range
Click here for DSW Candlestick History
DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
Sector:
Volume:5,752 - vs daily avg (79%)
Current Price:33.94, +0.455, +1.34%
Approx. GBP. traded today:£1,952
Price ranges from 27.79 to 33.94 representing a 22.13% trading range
Click here for DXJ Candlestick History
ECK - Eckoh plc
Sector:Support Services
Volume:1,693,696 - vs daily avg (39%)
Current Price:52.7, 0, 0
Approx. GBP. traded today:£892,577
Price ranges from 40.5 to 52.7 representing a 30.12% trading range
Click here for ECK Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:5,319,214 - vs daily avg (11%)
Current Price:0.405, +0.010, +2.53%
Approx. GBP. traded today:£21,542
Price ranges from 0.224 to 0.405 representing a 80.80% trading range
Click here for ECR Candlestick History
ELIX - Elixirr International plc
Sector:Support Services
Volume:17,664 - vs daily avg (4%)
Current Price:722, +32, +4.64%
Approx. GBP. traded today:£127,534
Price ranges from 570 to 722 representing a 26.67% trading range
Click here for ELIX Candlestick History
EPWN - Epwin Group PLC
Sector:Construction & Materials
Volume:123,263 - vs daily avg (55%)
Current Price:105.5, -0.500, -0.47%
Approx. GBP. traded today:£130,042
Price ranges from 82.2706 to 107 representing a 30.06% trading range
Click here for EPWN Candlestick History
EQLS - Equals Group plc
Sector:Support Services
Volume:410,903 - vs daily avg (44%)
Current Price:125.5, +0.500, +0.40%
Approx. GBP. traded today:£515,683
Price ranges from 107.0809 to 126 representing a 17.67% trading range
Click here for EQLS Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:10,000 - vs daily avg (132%)
Current Price:114, 0, 0
Approx. GBP. traded today:£11,400
Price ranges from 106 to 114 representing a 7.55% trading range
Click here for ESOZ Candlestick History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:385,490 - vs daily avg (670%)
Current Price:48.5, +4, +8.99%
Approx. GBP. traded today:£186,962
Price ranges from 38 to 48.5 representing a 27.63% trading range
Click here for ETP Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,105,668 - vs daily avg (154%)
Current Price:160.8, +4.800, +3.08%
Approx. GBP. traded today:£1,777,914
Price ranges from 141.4 to 160.8 representing a 13.72% trading range
Click here for EWI Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:3,816,395 - vs daily avg (107%)
Current Price:534.4, -2.400, -0.45%
Approx. GBP. traded today:£20,394,814
Price ranges from 418.9 to 540.2 representing a 28.96% trading range
Click here for EZJ Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:671,939 - vs daily avg (98%)
Current Price:1084, +22, +2.07%
Approx. GBP. traded today:£7,283,818
Price ranges from 983.557 to 1084 representing a 10.21% trading range
Click here for FCIT Candlestick History
FDP - FD Technologies Plc
Sector:Software & Computer Services
Volume:79,840 - vs daily avg (181%)
Current Price:1760, -4, -0.23%
Approx. GBP. traded today:£1,405,184
Price ranges from 1432 to 1780 representing a 24.30% trading range
Click here for FDP Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:200,399 - vs daily avg (252%)
Current Price:16270, +840, +5.44%
Approx. GBP. traded today:£32,604,917
Price ranges from 14274.7244 to 16270 representing a 13.98% trading range
Click here for FERG Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:2,315 - vs daily avg (86%)
Current Price:6856, +274, +4.15%
Approx. GBP. traded today:£158,716
Price ranges from 6044 to 6856 representing a 13.43% trading range
Click here for FEX Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:455 - vs daily avg (9%)
Current Price:275, 0, 0
Approx. GBP. traded today:£1,251
Price ranges from 196.2764 to 275 representing a 40.11% trading range
Click here for FIH Candlestick History
FKU - Fiske plc
Sector:
Volume:54,408 - vs daily avg (756%)
Current Price:3165.75, +11.500, +0.36%
Approx. GBP. traded today:£1,722,421
Price ranges from 2931.25 to 3211.5 representing a 9.56% trading range
Click here for FKU Candlestick History
FLTR - Flutter Entertainment plc
Sector:Travel & Leisure
Volume:151,076 - vs daily avg (107%)
Current Price:18225, +740, +4.23%
Approx. GBP. traded today:£27,533,601
Price ranges from 14210 to 18545 representing a 30.51% trading range
Click here for FLTR Candlestick History
FXPO - Ferrexpo plc
Sector:Industrial Metals & Mining
Volume:12,637,415 - vs daily avg (431%)
Current Price:79.2, +17, +27.33%
Approx. GBP. traded today:£10,008,832
Price ranges from 38.6 to 79.2 representing a 105.18% trading range
Click here for FXPO Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:194,505 - vs daily avg (310%)
Current Price:7.525, +0.050, +0.67%
Approx. GBP. traded today:£14,636
Price ranges from 5.875 to 7.65 representing a 30.21% trading range
Click here for GDP Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:220,225 - vs daily avg (68%)
Current Price:396, 0, 0
Approx. GBP. traded today:£872,091
Price ranges from 282 to 396 representing a 40.43% trading range
Click here for GFRD Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:2,172,905 - vs daily avg (237%)
Current Price:135.5, +3.800, +2.89%
Approx. GBP. traded today:£2,944,286
Price ranges from 103.799 to 135.5 representing a 30.54% trading range
Click here for GKP Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:728,221 - vs daily avg (27%)
Current Price:1.5, -0.025, -1.31%
Approx. GBP. traded today:£10,923
Price ranges from 1.05 to 1.525 representing a 45.24% trading range
Click here for GSCU Candlestick History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:7 - vs daily avg (0%)
Current Price:1.82, 0, 0
Approx. GBP. traded today:£0
Price ranges from 1.7 to 1.8224 representing a 7.20% trading range
Click here for GTCO Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:14,139 - vs daily avg (589%)
Current Price:2.69, +0.030, +1.13%
Approx. GBP. traded today:£380
Price ranges from 2.31 to 2.69 representing a 16.45% trading range
Click here for GWI Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:240,372 - vs daily avg (111%)
Current Price:160.2, +0.200, +0.12%
Approx. GBP. traded today:£385,075
Price ranges from 135.6 to 161 representing a 18.73% trading range
Click here for GYM Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:1,500 - vs daily avg (8%)
Current Price:236, 0, 0
Approx. GBP. traded today:£3,540
Price ranges from 210.2724 to 238.1759 representing a 13.27% trading range
Click here for HAN Candlestick History
HANA - Hansa Trust A
Sector:Equity Investment Instruments
Volume:20,867 - vs daily avg (30%)
Current Price:228, +2, +0.88%
Approx. GBP. traded today:£47,576
Price ranges from 206.9927 to 230 representing a 11.12% trading range
Click here for HANA Candlestick History
HL - Hargreaves Lansdown plc
Sector:Financial Services
Volume:2,893,165 - vs daily avg (65%)
Current Price:1089.5, -0.500, -0.05%
Approx. GBP. traded today:£31,521,032
Price ranges from 1011.9424 to 1090 representing a 7.71% trading range
Click here for HL Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:20,818,299 - vs daily avg (83%)
Current Price:724.2, +1.800, +0.25%
Approx. GBP. traded today:£150,766,121
Price ranges from 616.1693 to 724.2 representing a 17.53% trading range
Click here for HSBA Candlestick History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:0 - vs daily avg (0%)
Current Price:290, 0, 0
Approx. GBP. traded today:£0
Price ranges from 265 to 290 representing a 9.43% trading range
Click here for HVT Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:54,150,763 - vs daily avg (238%)
Current Price:221.8, +6.500, +3.02%
Approx. GBP. traded today:£120,106,392
Price ranges from 161.8489 to 221.8 representing a 37.04% trading range
Click here for IAG Candlestick History
IBT - International Biotechnology Trust plc
Sector:Equity Investment Instruments
Volume:136,036 - vs daily avg (104%)
Current Price:702, +17, +2.48%
Approx. GBP. traded today:£954,972
Price ranges from 656 to 706 representing a 7.62% trading range
Click here for IBT Candlestick History
IHG - InterContinental Hotels Group PLC
Sector:Travel & Leisure
Volume:308,078 - vs daily avg (78%)
Current Price:9002, +448, +5.24%
Approx. GBP. traded today:£27,733,181
Price ranges from 7161.1682 to 9002 representing a 25.71% trading range
Click here for IHG Candlestick History
III - 3i Group plc
Sector:Financial Services
Volume:1,572,906 - vs daily avg (118%)
Current Price:3493, +153, +4.58%
Approx. GBP. traded today:£54,941,606
Price ranges from 2892 to 3493 representing a 20.78% trading range
Click here for III Candlestick History
IMB - Imperial Brands PLC
Sector:Tobacco
Volume:1,297,995 - vs daily avg (79%)
Current Price:2401, +17, +0.71%
Approx. GBP. traded today:£31,164,859
Price ranges from 2078.0619 to 2401 representing a 15.54% trading range
Click here for IMB Candlestick History
INF - Informa plc
Sector:Media
Volume:1,949,791 - vs daily avg (83%)
Current Price:836, +23, +2.83%
Approx. GBP. traded today:£16,300,252
Price ranges from 792.0932 to 850 representing a 7.31% trading range
Click here for INF Candlestick History
INVP - Investec Group
Sector:Banks
Volume:664,877 - vs daily avg (106%)
Current Price:608.5, -3, -0.49%
Approx. GBP. traded today:£4,045,776
Price ranges from 549.5993 to 611.5 representing a 11.26% trading range
Click here for INVP Candlestick History
JAM - JPMorgan American Investment Trust plc
Sector:Equity Investment Instruments
Volume:733,685 - vs daily avg (145%)
Current Price:1056, +48, +4.76%
Approx. GBP. traded today:£7,747,713
Price ranges from 937 to 1056 representing a 12.70% trading range
Click here for JAM Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:404,228 - vs daily avg (80%)
Current Price:200, -1, -0.50%
Approx. GBP. traded today:£808,456
Price ranges from 168 to 201 representing a 19.64% trading range
Click here for JHD Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:632,977 - vs daily avg (329%)
Current Price:445, +27.500, +6.59%
Approx. GBP. traded today:£2,816,747
Price ranges from 403 to 445 representing a 10.42% trading range
Click here for JUSC Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:1,531,506 - vs daily avg (39%)
Current Price:3.25, +0.150, +4.84%
Approx. GBP. traded today:£49,773
Price ranges from 1.725 to 3.3 representing a 91.30% trading range
Click here for KP2 Candlestick History
KYGA - Kerry Group plc
Sector:Food Producers & Processors
Volume:467 - vs daily avg (1%)
Current Price:96.3, +4.300, +4.67%
Approx. GBP. traded today:£449
Price ranges from 78.8595 to 96.3 representing a 22.12% trading range
Click here for KYGA Candlestick History
LABS - Life Science REIT PLC
Sector:Real Estate Investment Trusts
Volume:254,282 - vs daily avg (31%)
Current Price:42.2, +0.200, +0.48%
Approx. GBP. traded today:£107,307
Price ranges from 30.7164 to 42.4 representing a 38.04% trading range
Click here for LABS Candlestick History
LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Sector:Equity Investment Instruments
Volume:16,594 - vs daily avg (34%)
Current Price:20.6, +0.950, +4.83%
Approx. GBP. traded today:£3,418
Price ranges from 18 to 20.773 representing a 15.41% trading range
Click here for LBOW Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:169,452 - vs daily avg (104%)
Current Price:115.5, +0.750, +0.65%
Approx. GBP. traded today:£195,717
Price ranges from 91.4483 to 115.5 representing a 26.30% trading range
Click here for LIT Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:1,412,325 - vs daily avg (141%)
Current Price:10870, -10, -0.09%
Approx. GBP. traded today:£153,519,727
Price ranges from 9476.9532 to 10880 representing a 14.80% trading range
Click here for LSEG Candlestick History
MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Sector:Equity Investment Instruments
Volume:84,804 - vs daily avg (42%)
Current Price:118.75, 0, 0
Approx. GBP. traded today:£100,704
Price ranges from 101.489 to 120.75 representing a 18.98% trading range
Click here for MCT Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:923,111 - vs daily avg (269%)
Current Price:98, +2.200, +2.30%
Approx. GBP. traded today:£904,648
Price ranges from 91.3521 to 98 representing a 7.28% trading range
Click here for MGCI Candlestick History
MHN - Menhaden Resource Efficiency PLC
Sector:Equity Investment Instruments
Volume:246,998 - vs daily avg (322%)
Current Price:115, +5.500, +5.02%
Approx. GBP. traded today:£284,047
Price ranges from 98 to 115 representing a 17.35% trading range
Click here for MHN Candlestick History
MIN - Minoan Group Plc
Sector:Travel & Leisure
Volume:4,099,651 - vs daily avg (140%)
Current Price:0.825, +0.050, +6.45%
Approx. GBP. traded today:£33,822
Price ranges from 0.5 to 0.825 representing a 65% trading range
Click here for MIN Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:3,021,784 - vs daily avg (498%)
Current Price:7.35, +0.600, +8.89%
Approx. GBP. traded today:£222,101
Price ranges from 5.2 to 7.35 representing a 41.35% trading range
Click here for MKA Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:18,147,255 - vs daily avg (179%)
Current Price:398.2, +14.700, +3.83%
Approx. GBP. traded today:£72,262,369
Price ranges from 310.8 to 398.2 representing a 28.12% trading range
Click here for MKS Candlestick History
MMAG - musicMagpie plc
Sector:Support Services
Volume:323,001 - vs daily avg (135%)
Current Price:8.75, 0, 0
Approx. GBP. traded today:£28,262
Price ranges from 5.25 to 8.75 representing a 66.67% trading range
Click here for MMAG Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:176,699 - vs daily avg (116%)
Current Price:140, -0.750, -0.53%
Approx. GBP. traded today:£247,378
Price ranges from 129 to 141.5 representing a 9.69% trading range
Click here for MMIT Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:388,477 - vs daily avg (58%)
Current Price:1212, +22, +1.85%
Approx. GBP. traded today:£4,708,341
Price ranges from 1093.9632 to 1212 representing a 10.79% trading range
Click here for MNKS Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:111,511 - vs daily avg (252%)
Current Price:734, +31, +4.41%
Approx. GBP. traded today:£818,490
Price ranges from 594.645 to 734 representing a 23.43% trading range
Click here for MNL Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,848,931 - vs daily avg (112%)
Current Price:253.5, +5, +2.01%
Approx. GBP. traded today:£4,687,040
Price ranges from 199.8 to 257 representing a 28.63% trading range
Click here for MOON Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:45,298 - vs daily avg (49%)
Current Price:515, +5, +0.98%
Approx. GBP. traded today:£233,284
Price ranges from 410 to 515 representing a 25.61% trading range
Click here for MPAC Candlestick History
MTRO - Metro Bank PLC
Sector:Banks
Volume:654,166 - vs daily avg (68%)
Current Price:77.9, +0.300, +0.39%
Approx. GBP. traded today:£509,595
Price ranges from 53.6 to 77.9 representing a 45.34% trading range
Click here for MTRO Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:378,771 - vs daily avg (158%)
Current Price:336, +11, +3.38%
Approx. GBP. traded today:£1,272,670
Price ranges from 289.5363 to 336 representing a 16.05% trading range
Click here for NAIT Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:28,976 - vs daily avg (117%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£7,388
Price ranges from 23.1 to 26 representing a 12.55% trading range
Click here for NLB Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:13,921,904 - vs daily avg (48%)
Current Price:390.3, +3.600, +0.93%
Approx. GBP. traded today:£54,337,191
Price ranges from 322.3422 to 390.3 representing a 21.08% trading range
Click here for NWG Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:1,031,267 - vs daily avg (328%)
Current Price:9, +0.250, +2.86%
Approx. GBP. traded today:£92,814
Price ranges from 5.625 to 9 representing a 60% trading range
Click here for OBI Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:67,106 - vs daily avg (30%)
Current Price:55.6, -1, -1.77%
Approx. GBP. traded today:£37,310
Price ranges from 19.3277 to 56.6 representing a 192.84% trading range
Click here for OMU Candlestick History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:4,743,466 - vs daily avg (91%)
Current Price:23.6, +0.250, +1.07%
Approx. GBP. traded today:£1,119,457
Price ranges from 15 to 23.6 representing a 57.33% trading range
Click here for PANR Candlestick History
PAY - PayPoint plc
Sector:Support Services
Volume:141,410 - vs daily avg (90%)
Current Price:809, +11, +1.38%
Approx. GBP. traded today:£1,144,006
Price ranges from 648.976 to 809 representing a 24.66% trading range
Click here for PAY Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:1,035,685 - vs daily avg (200%)
Current Price:186.4, +6.200, +3.44%
Approx. GBP. traded today:£1,930,516
Price ranges from 162.8 to 186.4 representing a 14.50% trading range
Click here for PCFT Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:2,822,704 - vs daily avg (89%)
Current Price:321.5, +12.500, +4.05%
Approx. GBP. traded today:£9,074,993
Price ranges from 274.5 to 321.5 representing a 17.12% trading range
Click here for PCT Candlestick History
PGH - Personal Group Holdings Plc
Sector:Insurance (non-life)
Volume:92,755 - vs daily avg (179%)
Current Price:203, +1, +0.50%
Approx. GBP. traded today:£188,292
Price ranges from 149.1424 to 203 representing a 36.11% trading range
Click here for PGH Candlestick History
PHLL - Petershill Partners PLC
Sector:
Volume:567,357 - vs daily avg (255%)
Current Price:230.5, +7, +3.13%
Approx. GBP. traded today:£1,307,757
Price ranges from 197.7534 to 230.5 representing a 16.56% trading range
Click here for PHLL Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:0 - vs daily avg (0%)
Current Price:325, 0, 0
Approx. GBP. traded today:£0
Price ranges from 284.5283 to 330 representing a 15.98% trading range
Click here for PNS Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:39,298 - vs daily avg (40%)
Current Price:33.8, -0.600, -1.74%
Approx. GBP. traded today:£13,282
Price ranges from 24.6 to 34.4 representing a 39.84% trading range
Click here for PROC Candlestick History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:113,270 - vs daily avg (113%)
Current Price:178, 0, 0
Approx. GBP. traded today:£201,620
Price ranges from 157 to 180.5 representing a 14.97% trading range
Click here for PSDL Candlestick History
PSON - Pearson plc
Sector:Media
Volume:1,754,127 - vs daily avg (121%)
Current Price:1187, +2, +0.17%
Approx. GBP. traded today:£20,821,487
Price ranges from 1013.5 to 1187 representing a 17.12% trading range
Click here for PSON Candlestick History
QUIZ - QUIZ plc
Sector:General Retailers
Volume:5,050 - vs daily avg (6%)
Current Price:5, 0, 0
Approx. GBP. traded today:£252
Price ranges from 3.6 to 5.095 representing a 41.53% trading range
Click here for QUIZ Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:488,558 - vs daily avg (43%)
Current Price:12.75, 0, 0
Approx. GBP. traded today:£62,291
Price ranges from 8.7 to 12.75 representing a 46.55% trading range
Click here for RBW Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:220,207 - vs daily avg (82%)
Current Price:1850, +8, +0.43%
Approx. GBP. traded today:£4,073,829
Price ranges from 1730 to 1866 representing a 7.86% trading range
Click here for RCP Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:70,115 - vs daily avg (109%)
Current Price:96, -0.500, -0.52%
Approx. GBP. traded today:£67,310
Price ranges from 74.25 to 96.5 representing a 29.97% trading range
Click here for REAT Candlestick History
RECI - Real Estate Credit Investments Limited
Sector:Financial Services
Volume:131,894 - vs daily avg (80%)
Current Price:129, +0.500, +0.39%
Approx. GBP. traded today:£170,143
Price ranges from 117.7192 to 130 representing a 10.43% trading range
Click here for RECI Candlestick History
REL - RELX PLC
Sector:Media
Volume:3,186,212 - vs daily avg (91%)
Current Price:3673, +19, +0.52%
Approx. GBP. traded today:£117,029,566
Price ranges from 3450 to 3725 representing a 7.97% trading range
Click here for REL Candlestick History
ROOF - Atrato Onsite Energy PLC
Sector:Equity Investment Instruments
Volume:18,723 - vs daily avg (1%)
Current Price:77.6, -0.200, -0.26%
Approx. GBP. traded today:£14,529
Price ranges from 61.4 to 78.1 representing a 27.20% trading range
Click here for ROOF Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:46,685,635 - vs daily avg (112%)
Current Price:574, +14, +2.50%
Approx. GBP. traded today:£267,975,544
Price ranges from 443.8 to 574 representing a 29.34% trading range
Click here for RR Candlestick History
SEEN - SEEEN plc
Sector:
Volume:372,290 - vs daily avg (227%)
Current Price:4, 0, 0
Approx. GBP. traded today:£14,891
Price ranges from 2.6 to 4 representing a 53.85% trading range
Click here for SEEN Candlestick History
SFR - Severfield plc
Sector:Industrial Engineering
Volume:51,955 - vs daily avg (8%)
Current Price:87, -0.200, -0.23%
Approx. GBP. traded today:£45,200
Price ranges from 77.5833 to 88 representing a 13.43% trading range
Click here for SFR Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:120,000 - vs daily avg (10%)
Current Price:51.5, +0.750, +1.48%
Approx. GBP. traded today:£61,800
Price ranges from 44.5531 to 51.5 representing a 15.59% trading range
Click here for SIGC Candlestick History
SIS - Science in Sport plc
Sector:Food Producers & Processors
Volume:238,974 - vs daily avg (76%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£63,328
Price ranges from 22.4 to 27 representing a 20.54% trading range
Click here for SIS Candlestick History
SMDS - DS Smith Plc
Sector:General Industrials
Volume:5,759,584 - vs daily avg (66%)
Current Price:576.5, +19, +3.41%
Approx. GBP. traded today:£33,204,001
Price ranges from 422.7759 to 576.5 representing a 36.36% trading range
Click here for SMDS Candlestick History
SML - Strategic Minerals Plc
Sector:Industrial Engineering
Volume:7,944,118 - vs daily avg (126%)
Current Price:0.25, +0.020, +8.70%
Approx. GBP. traded today:£19,860
Price ranges from 0.136 to 0.25 representing a 83.82% trading range
Click here for SML Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:2,525,432 - vs daily avg (101%)
Current Price:887.8, +9.800, +1.12%
Approx. GBP. traded today:£22,420,785
Price ranges from 768 to 887.8 representing a 15.60% trading range
Click here for SMT Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:1,232,262 - vs daily avg (89%)
Current Price:61.2, -0.600, -0.97%
Approx. GBP. traded today:£754,144
Price ranges from 55.2 to 61.8 representing a 11.96% trading range
Click here for SNWS Candlestick History
SNX - Synectics plc
Sector:Support Services
Volume:26,875 - vs daily avg (56%)
Current Price:288, -2, -0.69%
Approx. GBP. traded today:£77,400
Price ranges from 167.5 to 290 representing a 73.13% trading range
Click here for SNX Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:94,303 - vs daily avg (13%)
Current Price:69, 0, 0
Approx. GBP. traded today:£65,069
Price ranges from 52 to 69 representing a 32.69% trading range
Click here for SPA Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:23,000 - vs daily avg (142%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£6,095
Price ranges from 20.5 to 27 representing a 31.71% trading range
Click here for SSTY Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:8,203,962 - vs daily avg (130%)
Current Price:942.8, +10.600, +1.14%
Approx. GBP. traded today:£77,346,953
Price ranges from 678.0472 to 942.8 representing a 39.05% trading range
Click here for STAN Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:71,402 - vs daily avg (29%)
Current Price:234, +2, +0.86%
Approx. GBP. traded today:£167,080
Price ranges from 215.48 to 236 representing a 9.52% trading range
Click here for STS Candlestick History
TBCG - TBC Bank Group PLC
Sector:Banks
Volume:192,364 - vs daily avg (136%)
Current Price:3050, +205, +7.21%
Approx. GBP. traded today:£5,867,102
Price ranges from 2498.822 to 3062.7585 representing a 22.57% trading range
Click here for TBCG Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:1,819,004 - vs daily avg (80%)
Current Price:246.5, +3, +1.23%
Approx. GBP. traded today:£4,483,844
Price ranges from 206.6718 to 246.5 representing a 19.27% trading range
Click here for TCAP Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:59,895 - vs daily avg (39%)
Current Price:559, -3.500, -0.62%
Approx. GBP. traded today:£334,813
Price ranges from 429.318 to 562.5 representing a 31.02% trading range
Click here for TGA Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:4,375 - vs daily avg (48%)
Current Price:80, 0, 0
Approx. GBP. traded today:£3,500
Price ranges from 62 to 80 representing a 29.03% trading range
Click here for TON Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:19,768 - vs daily avg (118%)
Current Price:330, +25, +8.20%
Approx. GBP. traded today:£65,234
Price ranges from 260 to 330 representing a 26.92% trading range
Click here for TRD Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:1,119,784 - vs daily avg (115%)
Current Price:396.8, -3.200, -0.80%
Approx. GBP. traded today:£4,443,302
Price ranges from 293.8 to 400 representing a 36.15% trading range
Click here for TRN Candlestick History
TRST - Trustpilot Group plc
Sector:Support Services
Volume:1,505,745 - vs daily avg (58%)
Current Price:257, +6, +2.39%
Approx. GBP. traded today:£3,869,764
Price ranges from 190 to 257 representing a 35.26% trading range
Click here for TRST Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:10,000 - vs daily avg (29%)
Current Price:128, -0.500, -0.39%
Approx. GBP. traded today:£12,800
Price ranges from 119 to 128.5 representing a 7.98% trading range
Click here for UTLH Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:0 - vs daily avg (0%)
Current Price:0.2, 0, 0
Approx. GBP. traded today:£0
Price ranges from 0.18 to 0.2 representing a 11.11% trading range
Click here for VOX Candlestick History
WIL - Wilmington plc
Sector:Media
Volume:8,212 - vs daily avg (4%)
Current Price:415, +3, +0.73%
Approx. GBP. traded today:£34,079
Price ranges from 361.6022 to 415 representing a 14.77% trading range
Click here for WIL Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:2,340,640 - vs daily avg (143%)
Current Price:800, +29.500, +3.83%
Approx. GBP. traded today:£18,725,120
Price ranges from 630 to 800 representing a 26.98% trading range
Click here for WISE Candlestick History
WPP - WPP plc
Sector:Media
Volume:2,725,878 - vs daily avg (120%)
Current Price:859, +23, +2.75%
Approx. GBP. traded today:£23,415,292
Price ranges from 665.7059 to 859 representing a 29.04% trading range
Click here for WPP Candlestick History
XLM - XLMedia PLC
Sector:Media
Volume:1,219,210 - vs daily avg (30%)
Current Price:12.5, +0.300, +2.46%
Approx. GBP. traded today:£152,401
Price ranges from 9.2 to 12.5 representing a 35.87% trading range
Click here for XLM Candlestick History
Total: 178
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy