logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 11/07/2025

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:553,218 - vs daily avg (142%)
  • Current Price:57.2, +1.500, +2.69%
  • Approx. GBP. traded today:£316,440
  • Price ranges from 53.3296 to 57.2 representing a 7.26% trading range
  • Click here for AA4 Candlestick History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,876,943 - vs daily avg (32%)
  • Current Price:185.6, +0.600, +0.32%
  • Approx. GBP. traded today:£3,483,606
  • Price ranges from 142.4766 to 186.1 representing a 30.62% trading range
  • Click here for AAF Candlestick History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:2,666,463 - vs daily avg (106%)
  • Current Price:2258, +6, +0.27%
  • Approx. GBP. traded today:£60,208,734
  • Price ranges from 1734.681 to 2293.5 representing a 32.21% trading range
  • Click here for AAL Candlestick History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:2,790,284 - vs daily avg (81%)
  • Current Price:1.475, +0.050, +3.51%
  • Approx. GBP. traded today:£41,156
  • Price ranges from 0.95 to 1.475 representing a 55.26% trading range
  • Click here for AAU Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:5,864 - vs daily avg (109%)
  • Current Price:582.5, 0, 0
  • Approx. GBP. traded today:£34,157
  • Price ranges from 4.28 to 582.5 representing a 13509.81% trading range
  • Click here for ACG Candlestick History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:354,310 - vs daily avg (99%)
  • Current Price:22, +1.750, +8.64%
  • Approx. GBP. traded today:£77,948
  • Price ranges from 14.1 to 22 representing a 56.03% trading range
  • Click here for ADF Candlestick History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:298,204 - vs daily avg (48%)
  • Current Price:284, +10, +3.65%
  • Approx. GBP. traded today:£846,899
  • Price ranges from 177 to 284 representing a 60.45% trading range
  • Click here for ADT1 Candlestick History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:22,870 - vs daily avg (28%)
  • Current Price:33.7, -0.100, -0.30%
  • Approx. GBP. traded today:£7,707
  • Price ranges from 28.3 to 33.8 representing a 19.43% trading range
  • Click here for AEET Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:207,581 - vs daily avg (46%)
  • Current Price:109, -1.400, -1.27%
  • Approx. GBP. traded today:£226,263
  • Price ranges from 93.6492 to 110.4 representing a 17.89% trading range
  • Click here for AEWU Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:5,797,460 - vs daily avg (24%)
  • Current Price:49.98, -0.120, -0.24%
  • Approx. GBP. traded today:£2,897,570
  • Price ranges from 43.2512 to 50.65 representing a 17.11% trading range
  • Click here for AGR Candlestick History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:367,317 - vs daily avg (86%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£30,303
  • Price ranges from 5.25 to 8.25 representing a 57.14% trading range
  • Click here for AGY Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:538,103 - vs daily avg (54%)
  • Current Price:4830, -90, -1.83%
  • Approx. GBP. traded today:£25,990,374
  • Price ranges from 3659 to 4920 representing a 34.46% trading range
  • Click here for AHT Candlestick History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:533,859 - vs daily avg (66%)
  • Current Price:522.5, +8, +1.55%
  • Approx. GBP. traded today:£2,789,413
  • Price ranges from 359.733 to 522.5 representing a 45.25% trading range
  • Click here for AJB Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:85,331 - vs daily avg (143%)
  • Current Price:550, +22, +4.17%
  • Approx. GBP. traded today:£469,320
  • Price ranges from 314 to 550 representing a 75.16% trading range
  • Click here for ALTN Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:26,827 - vs daily avg (15%)
  • Current Price:296, +1, +0.34%
  • Approx. GBP. traded today:£79,407
  • Price ranges from 206.7446 to 297.7518 representing a 44.02% trading range
  • Click here for ANCR Candlestick History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,738,982 - vs daily avg (329%)
  • Current Price:9.2, +0.180, +2%
  • Approx. GBP. traded today:£1,171,986
  • Price ranges from 5.22 to 9.2 representing a 76.25% trading range
  • Click here for ANIC Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:3,900 - vs daily avg (56%)
  • Current Price:91.5, 0, 0
  • Approx. GBP. traded today:£3,568
  • Price ranges from 73 to 91.5 representing a 25.34% trading range
  • Click here for ARC Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:28,474 - vs daily avg (128%)
  • Current Price:48, 0, 0
  • Approx. GBP. traded today:£13,667
  • Price ranges from 38 to 48 representing a 26.32% trading range
  • Click here for AREC Candlestick History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:102,192 - vs daily avg (5%)
  • Current Price:1.025, 0, 0
  • Approx. GBP. traded today:£1,047
  • Price ranges from 0.825 to 1.025 representing a 24.24% trading range
  • Click here for ARS Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:90,565 - vs daily avg (46%)
  • Current Price:316, -2, -0.63%
  • Approx. GBP. traded today:£286,185
  • Price ranges from 248.5 to 322 representing a 29.58% trading range
  • Click here for ASC Candlestick History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:459,616 - vs daily avg (39%)
  • Current Price:167.8, +0.300, +0.18%
  • Approx. GBP. traded today:£771,235
  • Price ranges from 125.1 to 167.8 representing a 34.13% trading range
  • Click here for ASHM Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:6,685,261 - vs daily avg (576%)
  • Current Price:64.4, +2.400, +3.87%
  • Approx. GBP. traded today:£4,305,308
  • Price ranges from 51.6985 to 64.4 representing a 24.57% trading range
  • Click here for ASLI Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:430,908 - vs daily avg (171%)
  • Current Price:480, +18, +3.90%
  • Approx. GBP. traded today:£2,068,358
  • Price ranges from 300.5142 to 480 representing a 59.73% trading range
  • Click here for ATYM Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:4,000 - vs daily avg (36%)
  • Current Price:102.5, 0, 0
  • Approx. GBP. traded today:£4,100
  • Price ranges from 43.5 to 102.5 representing a 135.63% trading range
  • Click here for AURR Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:4,461,150 - vs daily avg (55%)
  • Current Price:627, +10.600, +1.72%
  • Approx. GBP. traded today:£27,971,410
  • Price ranges from 469.6378 to 627 representing a 33.51% trading range
  • Click here for AV Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:62,495 - vs daily avg (24%)
  • Current Price:162.5, +0.500, +0.31%
  • Approx. GBP. traded today:£101,554
  • Price ranges from 132 to 162.5 representing a 23.11% trading range
  • Click here for AVAP Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:63,560 - vs daily avg (58%)
  • Current Price:2070, +10, +0.49%
  • Approx. GBP. traded today:£1,315,692
  • Price ranges from 1338 to 2070 representing a 54.71% trading range
  • Click here for AVON Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:20,234,130 - vs daily avg (59%)
  • Current Price:340, -3.650, -1.06%
  • Approx. GBP. traded today:£68,796,042
  • Price ranges from 241.65 to 343.65 representing a 42.21% trading range
  • Click here for BARC Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:14,385,220 - vs daily avg (266%)
  • Current Price:3788, +81, +2.19%
  • Approx. GBP. traded today:£544,912,133
  • Price ranges from 2973.3419 to 3788 representing a 27.40% trading range
  • Click here for BATS Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:358,234 - vs daily avg (41%)
  • Current Price:516.5, +0.500, +0.10%
  • Approx. GBP. traded today:£1,850,278
  • Price ranges from 383.5078 to 523.5 representing a 36.50% trading range
  • Click here for BBY Candlestick History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:858,477 - vs daily avg (133%)
  • Current Price:124.5, +4.500, +3.75%
  • Approx. GBP. traded today:£1,068,803
  • Price ranges from 91.6 to 124.5 representing a 35.92% trading range
  • Click here for BEG Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:46,204 - vs daily avg (53%)
  • Current Price:7120, +20, +0.28%
  • Approx. GBP. traded today:£3,289,724
  • Price ranges from 4640.4701 to 7120 representing a 53.43% trading range
  • Click here for BGEO Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:930,143 - vs daily avg (76%)
  • Current Price:1912, -3.500, -0.18%
  • Approx. GBP. traded today:£17,784,334
  • Price ranges from 1609.5 to 1915.5 representing a 19.01% trading range
  • Click here for BHP Candlestick History

BIOG - The Biotech Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:116,675 - vs daily avg (91%)
  • Current Price:778, -2, -0.26%
  • Approx. GBP. traded today:£907,731
  • Price ranges from 620 to 780 representing a 25.81% trading range
  • Click here for BIOG Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:44,442 - vs daily avg (26%)
  • Current Price:12.54, +0.430, +3.55%
  • Approx. GBP. traded today:£5,573
  • Price ranges from 9.1206 to 12.58 representing a 37.93% trading range
  • Click here for BIRG Candlestick History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:7 - vs daily avg (0%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£7
  • Price ranges from 81.9778 to 108.5 representing a 32.35% trading range
  • Click here for BISI Candlestick History

BMK - Benchmark Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:134,143 - vs daily avg (48%)
  • Current Price:24.6, 0, 0
  • Approx. GBP. traded today:£32,999
  • Price ranges from 17.7 to 24.8 representing a 40.11% trading range
  • Click here for BMK Candlestick History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:1,948,478 - vs daily avg (66%)
  • Current Price:0.295, +0.015, +3.57%
  • Approx. GBP. traded today:£5,748
  • Price ranges from 0.085 to 0.295 representing a 247.06% trading range
  • Click here for BOD Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:112,138 - vs daily avg (16%)
  • Current Price:214.5, +1.500, +0.70%
  • Approx. GBP. traded today:£240,536
  • Price ranges from 148.5 to 214.5 representing a 44.44% trading range
  • Click here for BOKU Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:52,600 - vs daily avg (36%)
  • Current Price:235, +1, +0.43%
  • Approx. GBP. traded today:£123,610
  • Price ranges from 198.6979 to 237 representing a 19.28% trading range
  • Click here for BOOT Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:45,897,976 - vs daily avg (115%)
  • Current Price:402.05, +13.300, +3.42%
  • Approx. GBP. traded today:£184,532,812
  • Price ranges from 326.5643 to 402.05 representing a 23.12% trading range
  • Click here for BP Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:30,346 - vs daily avg (59%)
  • Current Price:715, 0, 0
  • Approx. GBP. traded today:£216,973
  • Price ranges from 616.8903 to 715 representing a 15.90% trading range
  • Click here for BPM Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,640,422 - vs daily avg (89%)
  • Current Price:3.95, 0, 0
  • Approx. GBP. traded today:£64,796
  • Price ranges from 2.69 to 3.975 representing a 47.77% trading range
  • Click here for BRES Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:17,893 - vs daily avg (33%)
  • Current Price:1765, -25, -1.40%
  • Approx. GBP. traded today:£315,811
  • Price ranges from 1360 to 1790 representing a 31.62% trading range
  • Click here for BRK Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:29,649 - vs daily avg (48%)
  • Current Price:349, +1, +0.29%
  • Approx. GBP. traded today:£103,475
  • Price ranges from 273.5329 to 354.086 representing a 29.45% trading range
  • Click here for BRLA Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:678,261 - vs daily avg (138%)
  • Current Price:558, +5, +0.90%
  • Approx. GBP. traded today:£3,784,696
  • Price ranges from 402.0105 to 558 representing a 38.80% trading range
  • Click here for BRWM Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:24,332 - vs daily avg (45%)
  • Current Price:1416, -6, -0.42%
  • Approx. GBP. traded today:£344,541
  • Price ranges from 1135.0244 to 1432 representing a 26.16% trading range
  • Click here for BUT Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:657 - vs daily avg (86%)
  • Current Price:5700, 0, 0
  • Approx. GBP. traded today:£37,449
  • Price ranges from 3912.0251 to 5715 representing a 46.09% trading range
  • Click here for CAM Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:99,577 - vs daily avg (68%)
  • Current Price:85.8, -0.800, -0.92%
  • Approx. GBP. traded today:£85,437
  • Price ranges from 60.0915 to 86.6 representing a 44.11% trading range
  • Click here for CAPD Candlestick History

CARR - Carrs Group plc

  • Sector:Food Producers & Processors
  • Volume:108,854 - vs daily avg (125%)
  • Current Price:157, +11, +7.53%
  • Approx. GBP. traded today:£170,900
  • Price ranges from 116.0384 to 157 representing a 35.30% trading range
  • Click here for CARR Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:31,200 - vs daily avg (17%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£10,296
  • Price ranges from 22.5702 to 33.4 representing a 47.98% trading range
  • Click here for CAU Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:112,032 - vs daily avg (55%)
  • Current Price:7050, +20, +0.28%
  • Approx. GBP. traded today:£7,898,256
  • Price ranges from 6399.3314 to 7130 representing a 11.42% trading range
  • Click here for CCEP Candlestick History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:387,612 - vs daily avg (64%)
  • Current Price:1962.5, -16, -0.81%
  • Approx. GBP. traded today:£7,606,885
  • Price ranges from 1134 to 1986 representing a 75.13% trading range
  • Click here for CCL Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:74,904 - vs daily avg (136%)
  • Current Price:2030, +10, +0.50%
  • Approx. GBP. traded today:£1,520,551
  • Price ranges from 1236 to 2050 representing a 65.86% trading range
  • Click here for CGEO Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:120,789 - vs daily avg (412%)
  • Current Price:300.5, -2, -0.66%
  • Approx. GBP. traded today:£362,970
  • Price ranges from 237 to 302.5 representing a 27.64% trading range
  • Click here for CGS Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:10,650 - vs daily avg (35%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£3,621
  • Price ranges from 28.5 to 34.5 representing a 21.05% trading range
  • Click here for CIC Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:312,190 - vs daily avg (79%)
  • Current Price:68.9, -0.100, -0.14%
  • Approx. GBP. traded today:£215,098
  • Price ranges from 58.12 to 70.1 representing a 20.61% trading range
  • Click here for CLI Candlestick History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:58,256 - vs daily avg (276%)
  • Current Price:310, -3, -0.96%
  • Approx. GBP. traded today:£180,593
  • Price ranges from 218 to 313 representing a 43.58% trading range
  • Click here for CML Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:18 - vs daily avg (8%)
  • Current Price:28112.5, -142, -0.50%
  • Approx. GBP. traded today:£5,060
  • Price ranges from 23740 to 28255 representing a 19.02% trading range
  • Click here for CMU Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:1,930,036 - vs daily avg (49%)
  • Current Price:81.8, -0.600, -0.73%
  • Approx. GBP. traded today:£1,578,769
  • Price ranges from 66.6476 to 82.4 representing a 23.64% trading range
  • Click here for COA Candlestick History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:1,301,659 - vs daily avg (46%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£29,938
  • Price ranges from 0.88 to 2.3 representing a 161.36% trading range
  • Click here for COBR Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:252 - vs daily avg (1%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£9
  • Price ranges from 2.85 to 3.75 representing a 31.58% trading range
  • Click here for COM Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:506,142 - vs daily avg (38%)
  • Current Price:149.2, +0.600, +0.40%
  • Approx. GBP. traded today:£755,163
  • Price ranges from 96.6554 to 149.2 representing a 54.36% trading range
  • Click here for COST Candlestick History

CPI - Capita plc

  • Sector:Support Services
  • Volume:296,512 - vs daily avg (45%)
  • Current Price:347.5, -4.500, -1.28%
  • Approx. GBP. traded today:£1,030,379
  • Price ranges from 174.9 to 352 representing a 101.26% trading range
  • Click here for CPI Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:30,295 - vs daily avg (42%)
  • Current Price:2220, -30, -1.33%
  • Approx. GBP. traded today:£672,549
  • Price ranges from 1510 to 2250 representing a 49.01% trading range
  • Click here for CRW Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:764,025 - vs daily avg (184%)
  • Current Price:259, +7.500, +2.98%
  • Approx. GBP. traded today:£1,978,824
  • Price ranges from 212.7808 to 261.4164 representing a 22.86% trading range
  • Click here for CSN Candlestick History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:4,092 - vs daily avg (3%)
  • Current Price:552.5, +15, +2.79%
  • Approx. GBP. traded today:£22,608
  • Price ranges from 393 to 552.5 representing a 40.59% trading range
  • Click here for DAL Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:402 - vs daily avg (5%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£92
  • Price ranges from 19.5 to 23 representing a 17.95% trading range
  • Click here for DEVO Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:1,973 - vs daily avg (89%)
  • Current Price:1891.9, -14.700, -0.77%
  • Approx. GBP. traded today:£37,327
  • Price ranges from 1753.1 to 1906.6 representing a 8.76% trading range
  • Click here for DHS Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,345 - vs daily avg (14%)
  • Current Price:209.5, +1, +0.48%
  • Approx. GBP. traded today:£11,197
  • Price ranges from 101 to 209.5 representing a 107.43% trading range
  • Click here for DIA Candlestick History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:2,973,529 - vs daily avg (1091%)
  • Current Price:64, +3.500, +5.79%
  • Approx. GBP. traded today:£1,903,058
  • Price ranges from 57.4877 to 64 representing a 11.33% trading range
  • Click here for DNA3 Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:353,381 - vs daily avg (132%)
  • Current Price:4890, -52, -1.05%
  • Approx. GBP. traded today:£17,280,330
  • Price ranges from 3609.9367 to 4956 representing a 37.29% trading range
  • Click here for DPLM Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:272,620 - vs daily avg (52%)
  • Current Price:11, +1, +10%
  • Approx. GBP. traded today:£29,988
  • Price ranges from 8.75 to 11 representing a 25.71% trading range
  • Click here for DPP Candlestick History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:10,659 - vs daily avg (49%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£6,395
  • Price ranges from 45 to 60 representing a 33.33% trading range
  • Click here for DSW Candlestick History

DUKE - Duke Royalty Limited

  • Sector:Financial Services
  • Volume:1,148,258 - vs daily avg (135%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£350,218
  • Price ranges from 25.394 to 31 representing a 22.08% trading range
  • Click here for DUKE Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:1,597 - vs daily avg (17%)
  • Current Price:35.7, +0.060, +0.17%
  • Approx. GBP. traded today:£570
  • Price ranges from 29.1585 to 36.1391 representing a 23.94% trading range
  • Click here for DXJ Candlestick History

EEE - Empire Metals Limited

  • Sector:Mining
  • Volume:4,784,059 - vs daily avg (82%)
  • Current Price:30, +2.750, +10.09%
  • Approx. GBP. traded today:£1,435,217
  • Price ranges from 10.05 to 30 representing a 198.51% trading range
  • Click here for EEE Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:2,647 - vs daily avg (36%)
  • Current Price:1144.7, -1.200, -0.10%
  • Approx. GBP. traded today:£30,300
  • Price ranges from 955.3944 to 1145.9 representing a 19.94% trading range
  • Click here for EEI Candlestick History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:100,145 - vs daily avg (97%)
  • Current Price:173.5, +7.500, +4.52%
  • Approx. GBP. traded today:£173,751
  • Price ranges from 110.6598 to 173.5 representing a 56.79% trading range
  • Click here for ELCO Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:1,604,454 - vs daily avg (115%)
  • Current Price:167, -2.200, -1.30%
  • Approx. GBP. traded today:£2,679,438
  • Price ranges from 112.9058 to 170.2 representing a 50.75% trading range
  • Click here for ELM Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:2 - vs daily avg (9%)
  • Current Price:292.975, -1.700, -0.58%
  • Approx. GBP. traded today:£5
  • Price ranges from 248.275 to 294.675 representing a 18.69% trading range
  • Click here for ERO Candlestick History

EST - East Star Resources Plc

  • Sector:General Financial
  • Volume:6,999,792 - vs daily avg (202%)
  • Current Price:1.82, +0.020, +1.11%
  • Approx. GBP. traded today:£127,396
  • Price ranges from 0.875 to 1.82 representing a 108% trading range
  • Click here for EST Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:18,493 - vs daily avg (33%)
  • Current Price:4796.5, -23.200, -0.48%
  • Approx. GBP. traded today:£887,016
  • Price ranges from 4035.6233 to 4827 representing a 19.61% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:564 - vs daily avg (78%)
  • Current Price:4009.5, -26, -0.64%
  • Approx. GBP. traded today:£22,613
  • Price ranges from 3474.5207 to 4035.5 representing a 16.15% trading range
  • Click here for EUN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:317,030 - vs daily avg (30%)
  • Current Price:179, +0.200, +0.11%
  • Approx. GBP. traded today:£567,483
  • Price ranges from 143 to 179 representing a 25.17% trading range
  • Click here for EWI Candlestick History

FAN - Volution Group plc

  • Sector:Construction & Materials
  • Volume:381,386 - vs daily avg (94%)
  • Current Price:619, -4, -0.64%
  • Approx. GBP. traded today:£2,360,779
  • Price ranges from 474.5 to 630 representing a 32.77% trading range
  • Click here for FAN Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:142,652 - vs daily avg (119%)
  • Current Price:362, +5, +1.40%
  • Approx. GBP. traded today:£516,400
  • Price ranges from 185 to 362 representing a 95.68% trading range
  • Click here for FDEV Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:3 - vs daily avg (1%)
  • Current Price:2746.5, +13.800, +0.50%
  • Approx. GBP. traded today:£82
  • Price ranges from 2363.25 to 2757.75 representing a 16.69% trading range
  • Click here for FEM Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:10,708 - vs daily avg (46%)
  • Current Price:16400, -250, -1.50%
  • Approx. GBP. traded today:£1,756,112
  • Price ranges from 11625.3197 to 16650 representing a 43.22% trading range
  • Click here for FERG Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:645 - vs daily avg (49%)
  • Current Price:6781, -24, -0.35%
  • Approx. GBP. traded today:£43,737
  • Price ranges from 5781 to 6805 representing a 17.71% trading range
  • Click here for FEX Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:3,000 - vs daily avg (29%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£1,950
  • Price ranges from 53 to 65 representing a 22.64% trading range
  • Click here for FKE Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:145 - vs daily avg (26%)
  • Current Price:3569.25, -12.800, -0.36%
  • Approx. GBP. traded today:£5,175
  • Price ranges from 2895.25 to 3582 representing a 23.72% trading range
  • Click here for FKU Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:23,412 - vs daily avg (32%)
  • Current Price:21430, +110, +0.52%
  • Approx. GBP. traded today:£5,017,191
  • Price ranges from 16085 to 21430 representing a 33.23% trading range
  • Click here for FLTR Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:151,109 - vs daily avg (28%)
  • Current Price:197.2, -1.200, -0.60%
  • Approx. GBP. traded today:£297,986
  • Price ranges from 158.7902 to 200 representing a 25.95% trading range
  • Click here for FORT Candlestick History

FOUR - 4imprint Group plc

  • Sector:Media
  • Volume:44,775 - vs daily avg (49%)
  • Current Price:3740, -15, -0.40%
  • Approx. GBP. traded today:£1,674,585
  • Price ranges from 2924.5796 to 3800 representing a 29.93% trading range
  • Click here for FOUR Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:65,011 - vs daily avg (123%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£9,914
  • Price ranges from 11.75 to 15.25 representing a 29.79% trading range
  • Click here for FPO Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:887,500 - vs daily avg (73%)
  • Current Price:1516, +51, +3.48%
  • Approx. GBP. traded today:£13,454,500
  • Price ranges from 807.5474 to 1516 representing a 87.73% trading range
  • Click here for FRES Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:225,272 - vs daily avg (94%)
  • Current Price:456.5, -3, -0.65%
  • Approx. GBP. traded today:£1,028,366
  • Price ranges from 307 to 459.5 representing a 49.67% trading range
  • Click here for FSG Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,927,260 - vs daily avg (558%)
  • Current Price:11.85, +0.450, +3.95%
  • Approx. GBP. traded today:£583,880
  • Price ranges from 7.45 to 11.85 representing a 59.06% trading range
  • Click here for FUM Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:5,725 - vs daily avg (41%)
  • Current Price:7766.5, +61.500, +0.80%
  • Approx. GBP. traded today:£444,632
  • Price ranges from 6719.5639 to 7817.01 representing a 16.33% trading range
  • Click here for FXC Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:36,947 - vs daily avg (136%)
  • Current Price:81, +2, +2.53%
  • Approx. GBP. traded today:£29,927
  • Price ranges from 75.5 to 82 representing a 8.61% trading range
  • Click here for GATC Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:1,353 - vs daily avg (24%)
  • Current Price:308.36, +4.040, +1.33%
  • Approx. GBP. traded today:£4,172
  • Price ranges from 273.49 to 314.24 representing a 14.90% trading range
  • Click here for GBS Candlestick History

GCM - GCM Resources Plc

  • Sector:Mining
  • Volume:3,979,754 - vs daily avg (386%)
  • Current Price:4.95, +0.050, +1.02%
  • Approx. GBP. traded today:£196,997
  • Price ranges from 2 to 4.95 representing a 147.50% trading range
  • Click here for GCM Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:103,296 - vs daily avg (69%)
  • Current Price:450, +2, +0.45%
  • Approx. GBP. traded today:£464,832
  • Price ranges from 321 to 450 representing a 40.19% trading range
  • Click here for GFRD Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:19,448,615 - vs daily avg (42%)
  • Current Price:312.5, +2.550, +0.82%
  • Approx. GBP. traded today:£60,776,921
  • Price ranges from 230.0146 to 312.5 representing a 35.86% trading range
  • Click here for GLEN Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,050 - vs daily avg (2%)
  • Current Price:1.835, +0.050, +2.80%
  • Approx. GBP. traded today:£19
  • Price ranges from 1.35 to 1.85 representing a 37.04% trading range
  • Click here for GLV Candlestick History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:9.05, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 8 to 9.05 representing a 13.13% trading range
  • Click here for GMP Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:583,808 - vs daily avg (66%)
  • Current Price:52.8, -0.200, -0.38%
  • Approx. GBP. traded today:£308,250
  • Price ranges from 34.8 to 53 representing a 52.30% trading range
  • Click here for GMR Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:694,183 - vs daily avg (31%)
  • Current Price:232, -1, -0.43%
  • Approx. GBP. traded today:£1,610,504
  • Price ranges from 169.2 to 236.5 representing a 39.78% trading range
  • Click here for GNC Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:61,102 - vs daily avg (42%)
  • Current Price:2220, +25, +1.14%
  • Approx. GBP. traded today:£1,356,464
  • Price ranges from 1548 to 2220 representing a 43.41% trading range
  • Click here for GNS Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:326,327 - vs daily avg (45%)
  • Current Price:349.2, -1.200, -0.34%
  • Approx. GBP. traded today:£1,139,533
  • Price ranges from 227.6 to 350.4 representing a 53.95% trading range
  • Click here for GROW Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:6,985,378 - vs daily avg (150%)
  • Current Price:0.135, +0.005, +7.69%
  • Approx. GBP. traded today:£9,430
  • Price ranges from 0.105 to 0.135 representing a 28.57% trading range
  • Click here for GUN Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:3,727 - vs daily avg (12%)
  • Current Price:267, 0, 0
  • Approx. GBP. traded today:£9,951
  • Price ranges from 191.777 to 271 representing a 41.31% trading range
  • Click here for HAN Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:28,179 - vs daily avg (9%)
  • Current Price:638, 0, 0
  • Approx. GBP. traded today:£179,782
  • Price ranges from 348.9551 to 640 representing a 83.40% trading range
  • Click here for HAT Candlestick History

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:11,264,919 - vs daily avg (27%)
  • Current Price:0.9, +0.050, +5.88%
  • Approx. GBP. traded today:£101,384
  • Price ranges from 0.1225 to 0.9 representing a 634.69% trading range
  • Click here for HAYD Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:35,007,847 - vs daily avg (132%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£350,078
  • Price ranges from 0.802 to 1 representing a 24.69% trading range
  • Click here for HE1 Candlestick History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:85,506 - vs daily avg (39%)
  • Current Price:1900, -20, -1.04%
  • Approx. GBP. traded today:£1,624,614
  • Price ranges from 1503.746 to 1920 representing a 27.68% trading range
  • Click here for HILS Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:394,315 - vs daily avg (62%)
  • Current Price:3216, -22, -0.68%
  • Approx. GBP. traded today:£12,681,170
  • Price ranges from 2359.8963 to 3247.8573 representing a 37.63% trading range
  • Click here for HLMA Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:12,557,488 - vs daily avg (77%)
  • Current Price:910.5, -9.500, -1.03%
  • Approx. GBP. traded today:£114,335,928
  • Price ranges from 706.8453 to 920 representing a 30.16% trading range
  • Click here for HSBA Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:31,646 - vs daily avg (83%)
  • Current Price:758, +2, +0.26%
  • Approx. GBP. traded today:£239,876
  • Price ranges from 520 to 758 representing a 45.77% trading range
  • Click here for HSP Candlestick History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:461,414 - vs daily avg (20%)
  • Current Price:9.3, +0.150, +1.64%
  • Approx. GBP. traded today:£42,911
  • Price ranges from 6.38 to 9.3 representing a 45.77% trading range
  • Click here for HSS Candlestick History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:411,385 - vs daily avg (96%)
  • Current Price:324, +5.500, +1.73%
  • Approx. GBP. traded today:£1,332,887
  • Price ranges from 246.5 to 324 representing a 31.44% trading range
  • Click here for HTG Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:188,977 - vs daily avg (52%)
  • Current Price:187.5, +0.500, +0.27%
  • Approx. GBP. traded today:£354,331
  • Price ranges from 161.5037 to 188 representing a 16.41% trading range
  • Click here for HWG Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:13,663,813 - vs daily avg (56%)
  • Current Price:369.3, -0.600, -0.16%
  • Approx. GBP. traded today:£50,460,461
  • Price ranges from 220.9104 to 369.9 representing a 67.44% trading range
  • Click here for IAG Candlestick History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:936 - vs daily avg (41%)
  • Current Price:504, +20, +4.13%
  • Approx. GBP. traded today:£4,717
  • Price ranges from 380 to 504 representing a 32.63% trading range
  • Click here for ICGC Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:19,726 - vs daily avg (18%)
  • Current Price:1394, +16, +1.16%
  • Approx. GBP. traded today:£274,980
  • Price ranges from 1061.9289 to 1407.3039 representing a 32.52% trading range
  • Click here for ICGT Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:4,606,263 - vs daily avg (372%)
  • Current Price:66, -0.400, -0.60%
  • Approx. GBP. traded today:£3,040,133
  • Price ranges from 52 to 66.4 representing a 27.69% trading range
  • Click here for IDOX Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:1,899,617 - vs daily avg (271%)
  • Current Price:27.5, +4, +17.02%
  • Approx. GBP. traded today:£522,394
  • Price ranges from 8.75 to 27.5 representing a 214.29% trading range
  • Click here for IES Candlestick History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:999 - vs daily avg (175%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£419
  • Price ranges from 0.42 to 42 representing a 9900% trading range
  • Click here for IKIV Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:353,133 - vs daily avg (35%)
  • Current Price:2136, -22, -1.02%
  • Approx. GBP. traded today:£7,542,920
  • Price ranges from 1606 to 2158 representing a 34.37% trading range
  • Click here for IMI Candlestick History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:164 - vs daily avg (32%)
  • Current Price:5783.5, -8.500, -0.15%
  • Approx. GBP. traded today:£9,484
  • Price ranges from 5160 to 5828 representing a 12.95% trading range
  • Click here for IMV Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:488,980 - vs daily avg (43%)
  • Current Price:773.5, -10, -1.28%
  • Approx. GBP. traded today:£3,782,260
  • Price ranges from 621.6581 to 783.5 representing a 26.03% trading range
  • Click here for INCH Candlestick History

INDV - Indivior PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:145,565 - vs daily avg (70%)
  • Current Price:1142, +11, +0.97%
  • Approx. GBP. traded today:£1,662,352
  • Price ranges from 660 to 1145 representing a 73.48% trading range
  • Click here for INDV Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:2,181,492 - vs daily avg (53%)
  • Current Price:834, -5.800, -0.69%
  • Approx. GBP. traded today:£18,193,643
  • Price ranges from 629.2288 to 839.8 representing a 33.46% trading range
  • Click here for INF Candlestick History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:291,163 - vs daily avg (23%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£234,386
  • Price ranges from 51.9923 to 80.5 representing a 54.83% trading range
  • Click here for INSE Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:954,638 - vs daily avg (66%)
  • Current Price:547.5, -6.500, -1.17%
  • Approx. GBP. traded today:£5,226,643
  • Price ranges from 414 to 554 representing a 33.82% trading range
  • Click here for INVP Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:1,000 - vs daily avg (54%)
  • Current Price:650, 0, 0
  • Approx. GBP. traded today:£6,500
  • Price ranges from 585.8811 to 652.5 representing a 11.37% trading range
  • Click here for INVR Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:44,859 - vs daily avg (15%)
  • Current Price:171.8, -0.600, -0.35%
  • Approx. GBP. traded today:£77,067
  • Price ranges from 124 to 174.8 representing a 40.97% trading range
  • Click here for IPF Candlestick History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:3,373,712 - vs daily avg (116%)
  • Current Price:57.2, +1.400, +2.51%
  • Approx. GBP. traded today:£1,929,763
  • Price ranges from 34.8 to 57.2 representing a 64.37% trading range
  • Click here for IPO Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,004,367 - vs daily avg (41%)
  • Current Price:872.3, -3.300, -0.38%
  • Approx. GBP. traded today:£8,761,093
  • Price ranges from 741.2804 to 875.6 representing a 18.12% trading range
  • Click here for ISF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:154,741 - vs daily avg (39%)
  • Current Price:4882, -56, -1.13%
  • Approx. GBP. traded today:£7,554,455
  • Price ranges from 3977.2765 to 4938 representing a 24.16% trading range
  • Click here for ITRK Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:10,361 - vs daily avg (150%)
  • Current Price:126.5, 0, 0
  • Approx. GBP. traded today:£13,106
  • Price ranges from 93 to 129 representing a 38.71% trading range
  • Click here for ITX Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:869,535 - vs daily avg (46%)
  • Current Price:215.2, +0.800, +0.37%
  • Approx. GBP. traded today:£1,871,239
  • Price ranges from 149.9465 to 217 representing a 44.72% trading range
  • Click here for IWG Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:343,087 - vs daily avg (99%)
  • Current Price:777, -9.500, -1.21%
  • Approx. GBP. traded today:£2,665,785
  • Price ranges from 541.6641 to 790.5 representing a 45.94% trading range
  • Click here for JDW Candlestick History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:2,556 - vs daily avg (63%)
  • Current Price:465, 0, 0
  • Approx. GBP. traded today:£11,885
  • Price ranges from 414.1289 to 473.2902 representing a 14.29% trading range
  • Click here for JEL Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:332,777 - vs daily avg (49%)
  • Current Price:1865, -10, -0.53%
  • Approx. GBP. traded today:£6,206,291
  • Price ranges from 1119.2698 to 1875 representing a 67.52% trading range
  • Click here for JMAT Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:1,783,418 - vs daily avg (161%)
  • Current Price:124.2, +4.200, +3.50%
  • Approx. GBP. traded today:£2,215,005
  • Price ranges from 65.8537 to 124.2 representing a 88.60% trading range
  • Click here for JUP Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:717,159 - vs daily avg (104%)
  • Current Price:0.28, 0, 0
  • Approx. GBP. traded today:£2,008
  • Price ranges from 0.16 to 0.28 representing a 75% trading range
  • Click here for KEN Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:6,621 - vs daily avg (19%)
  • Current Price:615, +4, +0.65%
  • Approx. GBP. traded today:£40,719
  • Price ranges from 473.2928 to 616 representing a 30.15% trading range
  • Click here for KEYS Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:188,478 - vs daily avg (171%)
  • Current Price:195, +1.500, +0.78%
  • Approx. GBP. traded today:£367,532
  • Price ranges from 118 to 197 representing a 66.95% trading range
  • Click here for KGH Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:143,110 - vs daily avg (29%)
  • Current Price:15.75, 0, 0
  • Approx. GBP. traded today:£22,539
  • Price ranges from 13.25 to 16 representing a 20.75% trading range
  • Click here for LDG Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:265,623 - vs daily avg (191%)
  • Current Price:24, +0.500, +2.13%
  • Approx. GBP. traded today:£63,749
  • Price ranges from 16.8191 to 24.2394 representing a 44.12% trading range
  • Click here for LIKE Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:297,579 - vs daily avg (89%)
  • Current Price:146, -0.500, -0.34%
  • Approx. GBP. traded today:£434,465
  • Price ranges from 1.405 to 147 representing a 10362.63% trading range
  • Click here for LWI Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:143,338 - vs daily avg (40%)
  • Current Price:286, -3, -1.04%
  • Approx. GBP. traded today:£409,946
  • Price ranges from 211.5 to 291.5 representing a 37.83% trading range
  • Click here for MAB Candlestick History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:1,024,570 - vs daily avg (101%)
  • Current Price:43.35, -0.550, -1.25%
  • Approx. GBP. traded today:£444,151
  • Price ranges from 33.3 to 43.9 representing a 31.83% trading range
  • Click here for MARS Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:292,250 - vs daily avg (97%)
  • Current Price:159, +0.600, +0.38%
  • Approx. GBP. traded today:£464,677
  • Price ranges from 132 to 159 representing a 20.45% trading range
  • Click here for MCB Candlestick History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:1,980 - vs daily avg (0%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£1
  • Price ranges from 0.055 to 0.085 representing a 54.55% trading range
  • Click here for MDZ Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:2,185,589 - vs daily avg (316%)
  • Current Price:34, +1, +3.03%
  • Approx. GBP. traded today:£743,100
  • Price ranges from 22.5 to 34 representing a 51.11% trading range
  • Click here for MERC Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:243,884 - vs daily avg (51%)
  • Current Price:228.5, -2.500, -1.08%
  • Approx. GBP. traded today:£557,274
  • Price ranges from 170.8081 to 231 representing a 35.24% trading range
  • Click here for MGAM Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:32,012 - vs daily avg (25%)
  • Current Price:4585, +45, +0.99%
  • Approx. GBP. traded today:£1,467,750
  • Price ranges from 3067.8261 to 4585 representing a 49.45% trading range
  • Click here for MGNS Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:96,149 - vs daily avg (74%)
  • Current Price:138, -0.250, -0.18%
  • Approx. GBP. traded today:£132,685
  • Price ranges from 110.4707 to 139 representing a 25.83% trading range
  • Click here for MMIT Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:3,026,191 - vs daily avg (47%)
  • Current Price:257.7, 0, 0
  • Approx. GBP. traded today:£7,798,494
  • Price ranges from 172.8 to 260.9 representing a 50.98% trading range
  • Click here for MNG Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:132,552 - vs daily avg (262%)
  • Current Price:832, +11, +1.34%
  • Approx. GBP. traded today:£1,102,832
  • Price ranges from 505.3134 to 832 representing a 64.65% trading range
  • Click here for MNL Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:643,710 - vs daily avg (68%)
  • Current Price:219, -1.400, -0.64%
  • Approx. GBP. traded today:£1,409,724
  • Price ranges from 174.1628 to 221.2 representing a 27.01% trading range
  • Click here for MONY Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:284,317 - vs daily avg (433%)
  • Current Price:1210, +20, +1.68%
  • Approx. GBP. traded today:£3,440,235
  • Price ranges from 938 to 1210 representing a 29% trading range
  • Click here for MPE Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:5,058,692 - vs daily avg (1222%)
  • Current Price:1.65, +0.675, +68.72%
  • Approx. GBP. traded today:£83,468
  • Price ranges from 0.925 to 1.65 representing a 78.38% trading range
  • Click here for MPL Candlestick History

MRL - Marlowe plc

  • Sector:Support Services
  • Volume:574,118 - vs daily avg (56%)
  • Current Price:436, -4, -0.91%
  • Approx. GBP. traded today:£2,503,154
  • Price ranges from 316 to 443 representing a 40.19% trading range
  • Click here for MRL Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:1,172,657 - vs daily avg (39%)
  • Current Price:534, +0.600, +0.11%
  • Approx. GBP. traded today:£6,261,988
  • Price ranges from 385.9 to 536 representing a 38.90% trading range
  • Click here for MRO Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:52,398 - vs daily avg (43%)
  • Current Price:3.25, +0.290, +9.80%
  • Approx. GBP. traded today:£1,702
  • Price ranges from 2.23 to 3.3 representing a 47.98% trading range
  • Click here for MTC Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:106,700 - vs daily avg (17%)
  • Current Price:181.5, -0.500, -0.27%
  • Approx. GBP. traded today:£193,660
  • Price ranges from 137.2253 to 182 representing a 32.63% trading range
  • Click here for MTE Candlestick History

MTEC - Made Tech Group PLC

  • Sector:
  • Volume:898,752 - vs daily avg (181%)
  • Current Price:38.5, +2.500, +6.94%
  • Approx. GBP. traded today:£346,019
  • Price ranges from 22.25 to 38.5 representing a 73.03% trading range
  • Click here for MTEC Candlestick History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:7,751,089 - vs daily avg (46%)
  • Current Price:15.9, +0.400, +2.58%
  • Approx. GBP. traded today:£1,232,423
  • Price ranges from 6 to 15.9 representing a 165% trading range
  • Click here for MTL Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:808,286 - vs daily avg (65%)
  • Current Price:131.6, -2, -1.50%
  • Approx. GBP. traded today:£1,063,704
  • Price ranges from 81.1 to 133.6 representing a 64.73% trading range
  • Click here for MTRO Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:153 - vs daily avg (51%)
  • Current Price:9675, +25, +0.26%
  • Approx. GBP. traded today:£14,802
  • Price ranges from 8701.3889 to 9675 representing a 11.19% trading range
  • Click here for MTVW Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:10,583 - vs daily avg (56%)
  • Current Price:115, 0, 0
  • Approx. GBP. traded today:£12,170
  • Price ranges from 99.8901 to 115 representing a 15.13% trading range
  • Click here for MVI Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:30,276 - vs daily avg (45%)
  • Current Price:394, 0, 0
  • Approx. GBP. traded today:£119,287
  • Price ranges from 318 to 396 representing a 24.53% trading range
  • Click here for NAS Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:7,715 - vs daily avg (220%)
  • Current Price:195, +5, +2.63%
  • Approx. GBP. traded today:£15,044
  • Price ranges from 91 to 195 representing a 114.29% trading range
  • Click here for NBB Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:21,095 - vs daily avg (59%)
  • Current Price:30.5, -0.200, -0.65%
  • Approx. GBP. traded today:£6,433
  • Price ranges from 23.3435 to 31 representing a 32.80% trading range
  • Click here for NLB Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:66,851 - vs daily avg (178%)
  • Current Price:93.5, +4, +4.47%
  • Approx. GBP. traded today:£62,505
  • Price ranges from 62 to 93.5 representing a 50.81% trading range
  • Click here for NTBR Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:26,508 - vs daily avg (5%)
  • Current Price:273, -2, -0.73%
  • Approx. GBP. traded today:£72,366
  • Price ranges from 189.1146 to 277 representing a 46.47% trading range
  • Click here for NXR Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:7,497 - vs daily avg (49%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£281
  • Price ranges from 2.5604 to 3.75 representing a 46.46% trading range
  • Click here for OGN Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:39,175 - vs daily avg (17%)
  • Current Price:161.5, +1.500, +0.94%
  • Approx. GBP. traded today:£63,267
  • Price ranges from 117 to 163 representing a 39.32% trading range
  • Click here for OIT Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:100,047 - vs daily avg (126%)
  • Current Price:4.35, 0, 0
  • Approx. GBP. traded today:£4,352
  • Price ranges from 3.7 to 4.35 representing a 17.57% trading range
  • Click here for OMIP Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:218,629 - vs daily avg (40%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£18,036
  • Price ranges from 4.4 to 8.25 representing a 87.50% trading range
  • Click here for OPG Candlestick History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:193,398 - vs daily avg (170%)
  • Current Price:352, -1, -0.28%
  • Approx. GBP. traded today:£680,760
  • Price ranges from 232.5 to 353 representing a 51.83% trading range
  • Click here for OXB Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:2,706,572 - vs daily avg (82%)
  • Current Price:50.9, +2.100, +4.30%
  • Approx. GBP. traded today:£1,377,645
  • Price ranges from 39.35 to 50.9 representing a 29.35% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:699,149 - vs daily avg (185%)
  • Current Price:937, -13, -1.37%
  • Approx. GBP. traded today:£6,551,026
  • Price ranges from 676.3517 to 950 representing a 40.46% trading range
  • Click here for PAG Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:34,273 - vs daily avg (31%)
  • Current Price:170.5, -0.500, -0.29%
  • Approx. GBP. traded today:£58,435
  • Price ranges from 133.5 to 173 representing a 29.59% trading range
  • Click here for PBEE Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:96,722 - vs daily avg (203%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£7,979
  • Price ranges from 6.75 to 8.25 representing a 22.22% trading range
  • Click here for PEG Candlestick History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:44,690 - vs daily avg (10%)
  • Current Price:21.55, +0.050, +0.23%
  • Approx. GBP. traded today:£9,630
  • Price ranges from 17.339 to 21.9 representing a 26.30% trading range
  • Click here for PHAR Candlestick History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:7,311,611 - vs daily avg (92%)
  • Current Price:0.54, +0.005, +1.87%
  • Approx. GBP. traded today:£39,482
  • Price ranges from 0.455 to 0.55 representing a 20.88% trading range
  • Click here for PHE Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:206,860 - vs daily avg (58%)
  • Current Price:231, -1.500, -0.65%
  • Approx. GBP. traded today:£477,846
  • Price ranges from 200.9261 to 232.5 representing a 15.71% trading range
  • Click here for PHLL Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:61 - vs daily avg (1016%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£12
  • Price ranges from 17 to 20 representing a 17.65% trading range
  • Click here for PLAZ Candlestick History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:28,996 - vs daily avg (9%)
  • Current Price:6.52, +0.010, +0.15%
  • Approx. GBP. traded today:£1,890
  • Price ranges from 4.625 to 6.59 representing a 42.49% trading range
  • Click here for PODP Candlestick History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:324,755 - vs daily avg (85%)
  • Current Price:469, +0.500, +0.11%
  • Approx. GBP. traded today:£1,523,100
  • Price ranges from 327.0256 to 469 representing a 43.41% trading range
  • Click here for POLR Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:95,761 - vs daily avg (41%)
  • Current Price:9.1, 0, 0
  • Approx. GBP. traded today:£8,714
  • Price ranges from 6.5 to 9.25 representing a 42.31% trading range
  • Click here for POS Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:866,336 - vs daily avg (193%)
  • Current Price:15.3, +0.800, +5.52%
  • Approx. GBP. traded today:£132,549
  • Price ranges from 11.5 to 15.3 representing a 33.04% trading range
  • Click here for POW Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:22,309 - vs daily avg (23%)
  • Current Price:161, +2.500, +1.58%
  • Approx. GBP. traded today:£35,917
  • Price ranges from 128.4886 to 161 representing a 25.30% trading range
  • Click here for PPHC Candlestick History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,159,559 - vs daily avg (120%)
  • Current Price:74.6, +0.600, +0.81%
  • Approx. GBP. traded today:£865,031
  • Price ranges from 25.2 to 74.6 representing a 196.03% trading range
  • Click here for PRE Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:131,707 - vs daily avg (40%)
  • Current Price:4.15, 0, 0
  • Approx. GBP. traded today:£5,465
  • Price ranges from 3.15 to 4.15 representing a 31.75% trading range
  • Click here for PRIM Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:107,063 - vs daily avg (137%)
  • Current Price:44, +0.600, +1.38%
  • Approx. GBP. traded today:£47,107
  • Price ranges from 20 to 44 representing a 120% trading range
  • Click here for PROC Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:3,026,300 - vs daily avg (54%)
  • Current Price:918.6, -5.400, -0.58%
  • Approx. GBP. traded today:£27,799,591
  • Price ranges from 702.6 to 927.2 representing a 31.97% trading range
  • Click here for PRU Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:332,975 - vs daily avg (17%)
  • Current Price:378.5, +5, +1.34%
  • Approx. GBP. traded today:£1,260,310
  • Price ranges from 261.5922 to 378.5 representing a 44.69% trading range
  • Click here for PTEC Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:3,404,553 - vs daily avg (122%)
  • Current Price:164, +0.500, +0.31%
  • Approx. GBP. traded today:£5,583,466
  • Price ranges from 120.7241 to 165.3 representing a 36.92% trading range
  • Click here for QLT Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:53,632 - vs daily avg (63%)
  • Current Price:1834, +16, +0.88%
  • Approx. GBP. traded today:£983,610
  • Price ranges from 1363.9572 to 1834 representing a 34.46% trading range
  • Click here for RAT Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:2,500 - vs daily avg (80%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£3,250
  • Price ranges from 106.9804 to 131.2941 representing a 22.73% trading range
  • Click here for RBN Candlestick History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:3,228,440 - vs daily avg (478%)
  • Current Price:13.3, +0.800, +6.40%
  • Approx. GBP. traded today:£429,382
  • Price ranges from 9.3 to 13.3 representing a 43.01% trading range
  • Click here for RBW Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:203,322 - vs daily avg (28%)
  • Current Price:75.9, -0.100, -0.13%
  • Approx. GBP. traded today:£154,321
  • Price ranges from 62.8799 to 77 representing a 22.46% trading range
  • Click here for RCH Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:26,753 - vs daily avg (31%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£989
  • Price ranges from 3.2 to 3.7 representing a 15.62% trading range
  • Click here for RDT Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:14,254 - vs daily avg (51%)
  • Current Price:83.5, +1.500, +1.83%
  • Approx. GBP. traded today:£11,902
  • Price ranges from 61.5 to 85 representing a 38.21% trading range
  • Click here for RE Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:184,160 - vs daily avg (56%)
  • Current Price:60.6, +1.200, +2.02%
  • Approx. GBP. traded today:£111,600
  • Price ranges from 50.5087 to 60.6 representing a 19.98% trading range
  • Click here for RESI Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:321,770 - vs daily avg (68%)
  • Current Price:125, +1.200, +0.97%
  • Approx. GBP. traded today:£402,212
  • Price ranges from 99.4216 to 126 representing a 26.73% trading range
  • Click here for RGL Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:2,257,158 - vs daily avg (68%)
  • Current Price:61.8, +4.200, +7.29%
  • Approx. GBP. traded today:£1,394,923
  • Price ranges from 37.9 to 61.8 representing a 63.06% trading range
  • Click here for RKH Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:734,781 - vs daily avg (49%)
  • Current Price:783.2, +0.200, +0.03%
  • Approx. GBP. traded today:£5,754,804
  • Price ranges from 640.2896 to 788.6 representing a 23.16% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:624,462 - vs daily avg (91%)
  • Current Price:142.8, +1.600, +1.13%
  • Approx. GBP. traded today:£891,731
  • Price ranges from 78 to 142.8 representing a 83.08% trading range
  • Click here for RNK Candlestick History

ROCK - Rockfire Resources plc

  • Sector:Mining
  • Volume:411,989,282 - vs daily avg (870%)
  • Current Price:0.115, +0.020, +21.05%
  • Approx. GBP. traded today:£473,787
  • Price ranges from 0.0775 to 0.115 representing a 48.39% trading range
  • Click here for ROCK Candlestick History

ROO - Deliveroo plc

  • Sector:
  • Volume:6,751,421 - vs daily avg (27%)
  • Current Price:177, +0.300, +0.17%
  • Approx. GBP. traded today:£11,950,015
  • Price ranges from 113.1 to 177 representing a 56.50% trading range
  • Click here for ROO Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:17,865,239 - vs daily avg (86%)
  • Current Price:988, +12.600, +1.29%
  • Approx. GBP. traded today:£176,508,561
  • Price ranges from 630.5324 to 988 representing a 56.69% trading range
  • Click here for RR Candlestick History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:140,459 - vs daily avg (129%)
  • Current Price:32.15, +0.900, +2.88%
  • Approx. GBP. traded today:£45,157
  • Price ranges from 18 to 32.45 representing a 80.28% trading range
  • Click here for RSG Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:1,124,607 - vs daily avg (340%)
  • Current Price:197, +7.500, +3.96%
  • Approx. GBP. traded today:£2,215,475
  • Price ranges from 155.0685 to 197 representing a 27.04% trading range
  • Click here for SAA Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:344,884 - vs daily avg (364%)
  • Current Price:124.5, +10.500, +9.21%
  • Approx. GBP. traded today:£429,380
  • Price ranges from 95.3604 to 124.5 representing a 30.56% trading range
  • Click here for SAAS Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:27,253 - vs daily avg (81%)
  • Current Price:537.5, +5, +0.94%
  • Approx. GBP. traded today:£146,484
  • Price ranges from 399.0151 to 537.5 representing a 34.71% trading range
  • Click here for SAG Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:33,490 - vs daily avg (40%)
  • Current Price:73, +0.500, +0.69%
  • Approx. GBP. traded today:£24,447
  • Price ranges from 60.5 to 73 representing a 20.66% trading range
  • Click here for SBO Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:82,107 - vs daily avg (15%)
  • Current Price:148.8, -1, -0.67%
  • Approx. GBP. traded today:£122,175
  • Price ranges from 113.3077 to 149.8 representing a 32.21% trading range
  • Click here for SBRE Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:196,846 - vs daily avg (92%)
  • Current Price:95, +1.500, +1.60%
  • Approx. GBP. traded today:£187,003
  • Price ranges from 47.5 to 95 representing a 100% trading range
  • Click here for SDI Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:1,577,965 - vs daily avg (56%)
  • Current Price:384, -2.200, -0.57%
  • Approx. GBP. traded today:£6,059,385
  • Price ranges from 289.2 to 386.2 representing a 33.54% trading range
  • Click here for SDR Candlestick History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:5,117,641 - vs daily avg (103%)
  • Current Price:57.6, +0.300, +0.52%
  • Approx. GBP. traded today:£2,947,761
  • Price ranges from 42.0063 to 57.6 representing a 37.12% trading range
  • Click here for SEIT Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:145,644 - vs daily avg (80%)
  • Current Price:69.6, +0.600, +0.87%
  • Approx. GBP. traded today:£101,368
  • Price ranges from 61.922 to 70.6 representing a 14.01% trading range
  • Click here for SERE Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:5,646,748 - vs daily avg (61%)
  • Current Price:2672, +14, +0.53%
  • Approx. GBP. traded today:£150,881,106
  • Price ranges from 2267.4322 to 2698 representing a 18.99% trading range
  • Click here for SHEL Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:2,100 - vs daily avg (1%)
  • Current Price:44.2, -0.100, -0.23%
  • Approx. GBP. traded today:£928
  • Price ranges from 38.1 to 44.3 representing a 16.27% trading range
  • Click here for SIGC Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:160 - vs daily avg (0%)
  • Current Price:47, 0, 0
  • Approx. GBP. traded today:£75
  • Price ranges from 34.7401 to 47 representing a 35.29% trading range
  • Click here for SKL Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:25,483 - vs daily avg (24%)
  • Current Price:48.44, -0.025, -0.06%
  • Approx. GBP. traded today:£12,343
  • Price ranges from 31.09 to 48.465 representing a 55.89% trading range
  • Click here for SMH Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:537,376 - vs daily avg (63%)
  • Current Price:2304, +4, +0.17%
  • Approx. GBP. traded today:£12,381,143
  • Price ranges from 1687 to 2304 representing a 36.57% trading range
  • Click here for SMIN Candlestick History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:6,100 - vs daily avg (400%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£7,320
  • Price ranges from 109.12 to 121 representing a 10.89% trading range
  • Click here for SMJ Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,071,743 - vs daily avg (41%)
  • Current Price:1045.5, -0.500, -0.05%
  • Approx. GBP. traded today:£11,205,073
  • Price ranges from 812.9495 to 1046 representing a 28.67% trading range
  • Click here for SMT Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:399,685 - vs daily avg (88%)
  • Current Price:185, -0.400, -0.22%
  • Approx. GBP. traded today:£739,417
  • Price ranges from 114.4214 to 187.8 representing a 64.13% trading range
  • Click here for SNR Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:230,752 - vs daily avg (66%)
  • Current Price:298.5, +3.500, +1.19%
  • Approx. GBP. traded today:£688,794
  • Price ranges from 238.9817 to 298.5 representing a 24.90% trading range
  • Click here for SOI Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:452,050 - vs daily avg (29%)
  • Current Price:194.8, +1.600, +0.83%
  • Approx. GBP. traded today:£880,593
  • Price ranges from 166.5424 to 194.8 representing a 16.97% trading range
  • Click here for SPT Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:984,137 - vs daily avg (51%)
  • Current Price:170.8, +4.800, +2.89%
  • Approx. GBP. traded today:£1,680,905
  • Price ranges from 109.4047 to 170.8 representing a 56.12% trading range
  • Click here for SQZ Candlestick History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:467,315 - vs daily avg (159%)
  • Current Price:190, +8.500, +4.68%
  • Approx. GBP. traded today:£887,898
  • Price ranges from 128 to 190 representing a 48.44% trading range
  • Click here for SRB Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:1,114,551 - vs daily avg (42%)
  • Current Price:114, 0, 0
  • Approx. GBP. traded today:£1,270,588
  • Price ranges from 82.5 to 114 representing a 38.18% trading range
  • Click here for SRC Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:687,522 - vs daily avg (37%)
  • Current Price:212.2, +0.200, +0.09%
  • Approx. GBP. traded today:£1,458,921
  • Price ranges from 149.131 to 212.2 representing a 42.29% trading range
  • Click here for SRP Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:465,786 - vs daily avg (211%)
  • Current Price:84, +1, +1.20%
  • Approx. GBP. traded today:£391,260
  • Price ranges from 50.5 to 84 representing a 66.34% trading range
  • Click here for SRT Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:8,133,470 - vs daily avg (150%)
  • Current Price:1282, -5, -0.39%
  • Approx. GBP. traded today:£104,271,085
  • Price ranges from 878.8 to 1287 representing a 46.45% trading range
  • Click here for STAN Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:176,732 - vs daily avg (154%)
  • Current Price:956, +44, +4.82%
  • Approx. GBP. traded today:£1,689,557
  • Price ranges from 496.7781 to 956 representing a 92.44% trading range
  • Click here for STB Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:401,577 - vs daily avg (63%)
  • Current Price:253, 0, 0
  • Approx. GBP. traded today:£1,015,989
  • Price ranges from 220.8111 to 253 representing a 14.58% trading range
  • Click here for STEM Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:2,718 - vs daily avg (9%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£747
  • Price ranges from 17 to 27.5 representing a 61.76% trading range
  • Click here for STG Candlestick History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:4,648,601 - vs daily avg (305%)
  • Current Price:1224.5, -1, -0.08%
  • Approx. GBP. traded today:£56,922,119
  • Price ranges from 779.3391 to 1225.5 representing a 57.25% trading range
  • Click here for STJ Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:5,848 - vs daily avg (5%)
  • Current Price:196.5, +6, +3.15%
  • Approx. GBP. traded today:£11,491
  • Price ranges from 142.6081 to 196.5 representing a 37.79% trading range
  • Click here for STVG Candlestick History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,350,108 - vs daily avg (246%)
  • Current Price:3.2, +0.320, +11.11%
  • Approx. GBP. traded today:£75,203
  • Price ranges from 2.26 to 3.2 representing a 41.59% trading range
  • Click here for STX Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:434,849 - vs daily avg (43%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£3,043
  • Price ranges from 0.5 to 0.7 representing a 40% trading range
  • Click here for SUN Candlestick History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:392,355 - vs daily avg (40%)
  • Current Price:3980, -6, -0.15%
  • Approx. GBP. traded today:£15,615,729
  • Price ranges from 1859.5721 to 4018 representing a 116.07% trading range
  • Click here for SXS Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:181,037 - vs daily avg (119%)
  • Current Price:696, +4, +0.58%
  • Approx. GBP. traded today:£1,260,017
  • Price ranges from 544.1546 to 700 representing a 28.64% trading range
  • Click here for TAM Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:39,151 - vs daily avg (36%)
  • Current Price:4900, -20, -0.41%
  • Approx. GBP. traded today:£1,918,399
  • Price ranges from 3451.6762 to 4920 representing a 42.54% trading range
  • Click here for TBCG Candlestick History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:135,188 - vs daily avg (59%)
  • Current Price:5.875, 0, 0
  • Approx. GBP. traded today:£7,942
  • Price ranges from 5 to 5.9 representing a 18% trading range
  • Click here for TBLD Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,584,283 - vs daily avg (71%)
  • Current Price:300, +3, +1.01%
  • Approx. GBP. traded today:£4,752,849
  • Price ranges from 216.7983 to 300 representing a 38.38% trading range
  • Click here for TCAP Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:945,727 - vs daily avg (28%)
  • Current Price:193.6, +1.400, +0.73%
  • Approx. GBP. traded today:£1,830,927
  • Price ranges from 149.2007 to 193.6 representing a 29.76% trading range
  • Click here for TEM Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:41,336 - vs daily avg (59%)
  • Current Price:340, +5, +1.49%
  • Approx. GBP. traded today:£140,542
  • Price ranges from 280 to 340 representing a 21.43% trading range
  • Click here for TFW Candlestick History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:479,146 - vs daily avg (137%)
  • Current Price:405, +9.500, +2.40%
  • Approx. GBP. traded today:£1,940,541
  • Price ranges from 321.9276 to 405 representing a 25.80% trading range
  • Click here for TGA Candlestick History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:106,278 - vs daily avg (59%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£6,642
  • Price ranges from 4.25 to 6.25 representing a 47.06% trading range
  • Click here for TGP Candlestick History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:2,949,602 - vs daily avg (329%)
  • Current Price:0.55, +0.050, +10%
  • Approx. GBP. traded today:£16,222
  • Price ranges from 0.45 to 0.55 representing a 22.22% trading range
  • Click here for THR Candlestick History

THS - Tharisa plc

  • Sector:Mining
  • Volume:448,663 - vs daily avg (117%)
  • Current Price:88, +2.500, +2.92%
  • Approx. GBP. traded today:£394,823
  • Price ranges from 48.5198 to 88 representing a 81.37% trading range
  • Click here for THS Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:21,001 - vs daily avg (112%)
  • Current Price:211, +4, +1.93%
  • Approx. GBP. traded today:£44,312
  • Price ranges from 157.5 to 212 representing a 34.60% trading range
  • Click here for TND Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:3,314 - vs daily avg (38%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£2,982
  • Price ranges from 69 to 90 representing a 30.43% trading range
  • Click here for TON Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:50,911 - vs daily avg (22%)
  • Current Price:552, 0, 0
  • Approx. GBP. traded today:£281,028
  • Price ranges from 394.8055 to 555 representing a 40.58% trading range
  • Click here for TPFG Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:82,050,987 - vs daily avg (27%)
  • Current Price:0.0335, 0, 0
  • Approx. GBP. traded today:£27,487
  • Price ranges from 0.02 to 0.034 representing a 70% trading range
  • Click here for TRP Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:938,171 - vs daily avg (63%)
  • Current Price:251.2, -1, -0.40%
  • Approx. GBP. traded today:£2,356,685
  • Price ranges from 186.7 to 252.6 representing a 35.30% trading range
  • Click here for TRST Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:14,500 - vs daily avg (10%)
  • Current Price:89, 0, 0
  • Approx. GBP. traded today:£12,905
  • Price ranges from 71 to 90 representing a 26.76% trading range
  • Click here for TRU Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:7,517,896 - vs daily avg (43%)
  • Current Price:401.1, 0, 0
  • Approx. GBP. traded today:£30,154,280
  • Price ranges from 306.5235 to 406 representing a 32.45% trading range
  • Click here for TSCO Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:7,613 - vs daily avg (191%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£6,889
  • Price ranges from 72.5 to 90.5 representing a 24.83% trading range
  • Click here for TST Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:247,612 - vs daily avg (70%)
  • Current Price:249, 0, 0
  • Approx. GBP. traded today:£616,553
  • Price ranges from 196 to 251 representing a 28.06% trading range
  • Click here for USA Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:325 - vs daily avg (25%)
  • Current Price:2350, 0, 0
  • Approx. GBP. traded today:£7,637
  • Price ranges from 1850 to 2360 representing a 27.57% trading range
  • Click here for VLE Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:44,096,517 - vs daily avg (48%)
  • Current Price:80.44, -0.400, -0.49%
  • Approx. GBP. traded today:£35,471,238
  • Price ranges from 62.322 to 81.62 representing a 30.96% trading range
  • Click here for VOD Candlestick History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:90,247 - vs daily avg (48%)
  • Current Price:446, +3, +0.68%
  • Approx. GBP. traded today:£402,501
  • Price ranges from 359.5 to 446 representing a 24.06% trading range
  • Click here for VOF Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:4,000 - vs daily avg (27%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£7
  • Price ranges from 0.15 to 0.175 representing a 16.67% trading range
  • Click here for VOX Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:167,249 - vs daily avg (849%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£23,414
  • Price ranges from 11.5 to 14 representing a 21.74% trading range
  • Click here for WCW Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:307,173 - vs daily avg (57%)
  • Current Price:2598, -26, -0.99%
  • Approx. GBP. traded today:£7,980,354
  • Price ranges from 1963.8315 to 2624 representing a 33.62% trading range
  • Click here for WEIR Candlestick History

WHR - Warehouse REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:16,720,373 - vs daily avg (160%)
  • Current Price:115, -0.400, -0.35%
  • Approx. GBP. traded today:£19,228,428
  • Price ranges from 93.5657 to 115.4 representing a 23.34% trading range
  • Click here for WHR Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:1,857 - vs daily avg (27%)
  • Current Price:6740, +220, +3.37%
  • Approx. GBP. traded today:£125,161
  • Price ranges from 5369.6604 to 6820 representing a 27.01% trading range
  • Click here for WPM Candlestick History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:201,994 - vs daily avg (51%)
  • Current Price:86.6, 0, 0
  • Approx. GBP. traded today:£174,926
  • Price ranges from 56.9886 to 87.6 representing a 53.71% trading range
  • Click here for WPS Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,949,229 - vs daily avg (250%)
  • Current Price:3026, -56, -1.82%
  • Approx. GBP. traded today:£58,983,669
  • Price ranges from 2307.2146 to 3082 representing a 33.58% trading range
  • Click here for WTB Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:58,998 - vs daily avg (159%)
  • Current Price:654, -8, -1.21%
  • Approx. GBP. traded today:£385,846
  • Price ranges from 510.6824 to 662 representing a 29.63% trading range
  • Click here for YNGN Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:302,734 - vs daily avg (94%)
  • Current Price:774, +22, +2.93%
  • Approx. GBP. traded today:£2,343,161
  • Price ranges from 576 to 780 representing a 35.42% trading range
  • Click here for ZEG Candlestick History
  • Total: 295

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved