logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 17/07/2025

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,763,584 - vs daily avg (31%)
  • Current Price:188.1, +2.500, +1.35%
  • Approx. GBP. traded today:£3,317,301
  • Price ranges from 152.9748 to 188.1 representing a 22.96% trading range
  • Click here for AAF Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:3,050 - vs daily avg (43%)
  • Current Price:645, +10, +1.57%
  • Approx. GBP. traded today:£19,672
  • Price ranges from 4.28 to 645 representing a 14970.09% trading range
  • Click here for ACG Candlestick History

ADF - Facilities By ADF PLC

  • Sector:Media
  • Volume:224,946 - vs daily avg (58%)
  • Current Price:23.5, +1.200, +5.38%
  • Approx. GBP. traded today:£52,862
  • Price ranges from 14.1 to 23.5 representing a 66.67% trading range
  • Click here for ADF Candlestick History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:206,571 - vs daily avg (110%)
  • Current Price:182.5, +2.500, +1.39%
  • Approx. GBP. traded today:£376,992
  • Price ranges from 150 to 182.5 representing a 21.67% trading range
  • Click here for ADVT Candlestick History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:6,673 - vs daily avg (14%)
  • Current Price:33.7, 0, 0
  • Approx. GBP. traded today:£2,248
  • Price ranges from 28.3 to 33.8 representing a 19.43% trading range
  • Click here for AEET Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:11,114 - vs daily avg (53%)
  • Current Price:890, +4, +0.45%
  • Approx. GBP. traded today:£98,914
  • Price ranges from 658.8876 to 890 representing a 35.08% trading range
  • Click here for AEP Candlestick History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:10,459,521 - vs daily avg (237%)
  • Current Price:1.65, +0.050, +3.12%
  • Approx. GBP. traded today:£172,582
  • Price ranges from 0.925 to 1.65 representing a 78.38% trading range
  • Click here for AEX Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:12,522,128 - vs daily avg (54%)
  • Current Price:50.05, -0.150, -0.30%
  • Approx. GBP. traded today:£6,267,325
  • Price ranges from 46.8686 to 50.65 representing a 8.07% trading range
  • Click here for AGR Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:515,056 - vs daily avg (58%)
  • Current Price:4825, +146, +3.12%
  • Approx. GBP. traded today:£24,851,452
  • Price ranges from 3819 to 4920 representing a 28.83% trading range
  • Click here for AHT Candlestick History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:1,873,551 - vs daily avg (236%)
  • Current Price:525.5, +1.500, +0.29%
  • Approx. GBP. traded today:£9,845,510
  • Price ranges from 391.445 to 526.5 representing a 34.50% trading range
  • Click here for AJB Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:63,255 - vs daily avg (104%)
  • Current Price:578, +10, +1.76%
  • Approx. GBP. traded today:£365,613
  • Price ranges from 323 to 578 representing a 78.95% trading range
  • Click here for ALTN Candlestick History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:19,216 - vs daily avg (73%)
  • Current Price:824, +4, +0.49%
  • Approx. GBP. traded today:£158,339
  • Price ranges from 724 to 832 representing a 14.92% trading range
  • Click here for ANII Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:532,468 - vs daily avg (343%)
  • Current Price:172.5, +5, +2.99%
  • Approx. GBP. traded today:£918,507
  • Price ranges from 84.5 to 172.5 representing a 104.14% trading range
  • Click here for AOM Candlestick History

APAX - Apax Global Alpha Limited

  • Sector:Equity Investment Instruments
  • Volume:362,260 - vs daily avg (77%)
  • Current Price:137, +2, +1.48%
  • Approx. GBP. traded today:£496,296
  • Price ranges from 106.2 to 137 representing a 29% trading range
  • Click here for APAX Candlestick History

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:37,921 - vs daily avg (165%)
  • Current Price:49, 0, 0
  • Approx. GBP. traded today:£18,581
  • Price ranges from 38 to 49 representing a 28.95% trading range
  • Click here for AREC Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:175,471 - vs daily avg (84%)
  • Current Price:318, +7.500, +2.42%
  • Approx. GBP. traded today:£557,997
  • Price ranges from 271.5 to 323 representing a 18.97% trading range
  • Click here for ASC Candlestick History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:733,927 - vs daily avg (65%)
  • Current Price:171.6, +3, +1.78%
  • Approx. GBP. traded today:£1,259,418
  • Price ranges from 125.1 to 171.7 representing a 37.25% trading range
  • Click here for ASHM Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:622,803 - vs daily avg (56%)
  • Current Price:65, -0.100, -0.15%
  • Approx. GBP. traded today:£404,821
  • Price ranges from 52.9787 to 65.1 representing a 22.88% trading range
  • Click here for ASLI Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:3,378 - vs daily avg (130%)
  • Current Price:562.5, +22.500, +4.17%
  • Approx. GBP. traded today:£19,001
  • Price ranges from 483.8095 to 562.5 representing a 16.26% trading range
  • Click here for ASY Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:5,659,027 - vs daily avg (71%)
  • Current Price:635.2, +1.800, +0.28%
  • Approx. GBP. traded today:£35,946,139
  • Price ranges from 496.3 to 635.2 representing a 27.99% trading range
  • Click here for AV Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:28,418 - vs daily avg (14%)
  • Current Price:160.5, +1, +0.63%
  • Approx. GBP. traded today:£45,610
  • Price ranges from 137.5 to 162.5 representing a 18.18% trading range
  • Click here for AVAP Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:17,425 - vs daily avg (55%)
  • Current Price:424, +4, +0.95%
  • Approx. GBP. traded today:£73,882
  • Price ranges from 328.4892 to 430 representing a 30.90% trading range
  • Click here for AVG Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:43,951 - vs daily avg (35%)
  • Current Price:2125, +25, +1.19%
  • Approx. GBP. traded today:£933,958
  • Price ranges from 1338 to 2125 representing a 58.82% trading range
  • Click here for AVON Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:18,282,458 - vs daily avg (56%)
  • Current Price:351.2, +8.600, +2.51%
  • Approx. GBP. traded today:£64,207,992
  • Price ranges from 257.95 to 351.2 representing a 36.15% trading range
  • Click here for BARC Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:3,283,465 - vs daily avg (57%)
  • Current Price:3813, -60, -1.55%
  • Approx. GBP. traded today:£125,198,520
  • Price ranges from 2973.3419 to 3873 representing a 30.26% trading range
  • Click here for BATS Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:1,027,816 - vs daily avg (120%)
  • Current Price:527, +9, +1.74%
  • Approx. GBP. traded today:£5,416,590
  • Price ranges from 401.19 to 527 representing a 31.36% trading range
  • Click here for BBY Candlestick History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:1,536,754 - vs daily avg (78%)
  • Current Price:374.5, +3, +0.81%
  • Approx. GBP. traded today:£5,755,143
  • Price ranges from 309 to 374.5 representing a 21.20% trading range
  • Click here for BCG Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:40,981 - vs daily avg (44%)
  • Current Price:7330, -70, -0.95%
  • Approx. GBP. traded today:£3,003,907
  • Price ranges from 5071.846 to 7400 representing a 45.90% trading range
  • Click here for BGEO Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:1,132,879 - vs daily avg (92%)
  • Current Price:1914, +27, +1.43%
  • Approx. GBP. traded today:£21,683,304
  • Price ranges from 1658 to 1923.5 representing a 16.01% trading range
  • Click here for BHP Candlestick History

BIOG - The Biotech Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:63,008 - vs daily avg (50%)
  • Current Price:802, +20, +2.56%
  • Approx. GBP. traded today:£505,324
  • Price ranges from 640 to 802 representing a 25.31% trading range
  • Click here for BIOG Candlestick History

BISI - Bisichi PLC

  • Sector:Mining
  • Volume:4 - vs daily avg (0%)
  • Current Price:107.5, 0, 0
  • Approx. GBP. traded today:£4
  • Price ranges from 86.8 to 108.5 representing a 25% trading range
  • Click here for BISI Candlestick History

BMK - Benchmark Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:61,779 - vs daily avg (7%)
  • Current Price:24.7, +0.100, +0.41%
  • Approx. GBP. traded today:£15,259
  • Price ranges from 17.7 to 24.8 representing a 40.11% trading range
  • Click here for BMK Candlestick History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:700 - vs daily avg (454%)
  • Current Price:925, 0, 0
  • Approx. GBP. traded today:£6,475
  • Price ranges from 640.7143 to 936.4286 representing a 46.15% trading range
  • Click here for BMT Candlestick History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:15,494,332 - vs daily avg (286%)
  • Current Price:0.39, +0.020, +5.41%
  • Approx. GBP. traded today:£60,427
  • Price ranges from 0.09 to 0.39 representing a 333.33% trading range
  • Click here for BOD Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:18,615,824 - vs daily avg (47%)
  • Current Price:397.25, +1.250, +0.32%
  • Approx. GBP. traded today:£73,951,360
  • Price ranges from 326.5643 to 402.05 representing a 23.12% trading range
  • Click here for BP Candlestick History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:1,253,760 - vs daily avg (73%)
  • Current Price:1248, +25.500, +2.09%
  • Approx. GBP. traded today:£15,646,924
  • Price ranges from 654.2 to 1263 representing a 93.06% trading range
  • Click here for BRBY Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,724,603 - vs daily avg (100%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£68,984
  • Price ranges from 2.69 to 4 representing a 48.70% trading range
  • Click here for BRES Candlestick History

BRGE - BlackRock Greater Europe Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:79,353 - vs daily avg (60%)
  • Current Price:599, +6, +1.01%
  • Approx. GBP. traded today:£475,324
  • Price ranges from 518.4524 to 609 representing a 17.46% trading range
  • Click here for BRGE Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:3,255 - vs daily avg (7%)
  • Current Price:1780, 0, 0
  • Approx. GBP. traded today:£57,939
  • Price ranges from 1400 to 1790 representing a 27.86% trading range
  • Click here for BRK Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:28,282 - vs daily avg (49%)
  • Current Price:354, +8, +2.31%
  • Approx. GBP. traded today:£100,118
  • Price ranges from 287.9087 to 354 representing a 22.96% trading range
  • Click here for BRLA Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:173,993 - vs daily avg (37%)
  • Current Price:554, +1, +0.18%
  • Approx. GBP. traded today:£963,921
  • Price ranges from 439.0964 to 562 representing a 27.99% trading range
  • Click here for BRWM Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:217,419 - vs daily avg (56%)
  • Current Price:1064, +26, +2.50%
  • Approx. GBP. traded today:£2,313,338
  • Price ranges from 813 to 1080 representing a 32.84% trading range
  • Click here for BUR Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:29,004 - vs daily avg (58%)
  • Current Price:1424, +20, +1.42%
  • Approx. GBP. traded today:£413,016
  • Price ranges from 1214.6753 to 1432 representing a 17.89% trading range
  • Click here for BUT Candlestick History

BXP - Beximco Pharmaceuticals Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:28,098 - vs daily avg (89%)
  • Current Price:39.5, 0, 0
  • Approx. GBP. traded today:£11,098
  • Price ranges from 34.5 to 40 representing a 15.94% trading range
  • Click here for BXP Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:104 - vs daily avg (16%)
  • Current Price:5700, 0, 0
  • Approx. GBP. traded today:£5,928
  • Price ranges from 3912.0251 to 5715 representing a 46.09% trading range
  • Click here for CAM Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:280,370 - vs daily avg (180%)
  • Current Price:90, +4.400, +5.14%
  • Approx. GBP. traded today:£252,333
  • Price ranges from 62.6528 to 90 representing a 43.65% trading range
  • Click here for CAPD Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:199,556 - vs daily avg (106%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£65,853
  • Price ranges from 22.5702 to 33.4 representing a 47.98% trading range
  • Click here for CAU Candlestick History

CBG - Close Brothers Group plc

  • Sector:Banks
  • Volume:424,460 - vs daily avg (70%)
  • Current Price:404.6, +8.200, +2.07%
  • Approx. GBP. traded today:£1,717,365
  • Price ranges from 273.6 to 411.2 representing a 50.29% trading range
  • Click here for CBG Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:118,637 - vs daily avg (59%)
  • Current Price:7120, +110, +1.57%
  • Approx. GBP. traded today:£8,446,954
  • Price ranges from 6489.322 to 7150 representing a 10.18% trading range
  • Click here for CCEP Candlestick History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:401,886 - vs daily avg (70%)
  • Current Price:1987, +21, +1.07%
  • Approx. GBP. traded today:£7,985,474
  • Price ranges from 1197 to 1987 representing a 66% trading range
  • Click here for CCL Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:620,566 - vs daily avg (75%)
  • Current Price:171.4, +3.640, +2.17%
  • Approx. GBP. traded today:£1,063,650
  • Price ranges from 117.3162 to 171.4 representing a 46.10% trading range
  • Click here for CCR Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:2,863 - vs daily avg (22%)
  • Current Price:277, 0, 0
  • Approx. GBP. traded today:£7,930
  • Price ranges from 229.4222 to 277 representing a 20.74% trading range
  • Click here for CCT Candlestick History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:137 - vs daily avg (82%)
  • Current Price:475, 0, 0
  • Approx. GBP. traded today:£650
  • Price ranges from 420.5263 to 475 representing a 12.95% trading range
  • Click here for CFYN Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:82,523 - vs daily avg (132%)
  • Current Price:2135, +45, +2.15%
  • Approx. GBP. traded today:£1,761,866
  • Price ranges from 1312 to 2135 representing a 62.73% trading range
  • Click here for CGEO Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:42,250 - vs daily avg (163%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£14,365
  • Price ranges from 28.5 to 34.5 representing a 21.05% trading range
  • Click here for CIC Candlestick History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:19,366 - vs daily avg (29%)
  • Current Price:3420, +45, +1.33%
  • Approx. GBP. traded today:£662,317
  • Price ranges from 2924.0415 to 3470 representing a 18.67% trading range
  • Click here for CKN Candlestick History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:1,091 - vs daily avg (23%)
  • Current Price:1550, 0, 0
  • Approx. GBP. traded today:£16,910
  • Price ranges from 917.239 to 1550 representing a 68.99% trading range
  • Click here for CMCL Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:374 - vs daily avg (142%)
  • Current Price:28012.5, +142, +0.51%
  • Approx. GBP. traded today:£104,766
  • Price ranges from 24745 to 28255 representing a 14.18% trading range
  • Click here for CMU Candlestick History

COBR - Cobra Resources plc

  • Sector:General Financial
  • Volume:403,203 - vs daily avg (14%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£9,273
  • Price ranges from 1.075 to 2.3 representing a 113.95% trading range
  • Click here for COBR Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:2,962 - vs daily avg (16%)
  • Current Price:3.9, 0, 0
  • Approx. GBP. traded today:£115
  • Price ranges from 2.85 to 3.9 representing a 36.84% trading range
  • Click here for COM Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:564,922 - vs daily avg (49%)
  • Current Price:154.4, +1.800, +1.18%
  • Approx. GBP. traded today:£872,239
  • Price ranges from 97.4404 to 154.4 representing a 58.46% trading range
  • Click here for COST Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:569 - vs daily avg (5%)
  • Current Price:122.5, 0, 0
  • Approx. GBP. traded today:£697
  • Price ranges from 75 to 122.5 representing a 63.33% trading range
  • Click here for CPP Candlestick History

CRN - Cairn Homes plc

  • Sector:Household Goods & Home Construction
  • Volume:210,135 - vs daily avg (66%)
  • Current Price:191.6, +1.800, +0.95%
  • Approx. GBP. traded today:£402,618
  • Price ranges from 150.4724 to 193.8 representing a 28.79% trading range
  • Click here for CRN Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:134,915 - vs daily avg (161%)
  • Current Price:2480, 0, 0
  • Approx. GBP. traded today:£3,345,892
  • Price ranges from 1520 to 2480 representing a 63.16% trading range
  • Click here for CRW Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:575,747 - vs daily avg (78%)
  • Current Price:494.5, +2.500, +0.51%
  • Approx. GBP. traded today:£2,847,068
  • Price ranges from 432.9498 to 495.5 representing a 14.45% trading range
  • Click here for CTY Candlestick History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:12,000 - vs daily avg (7%)
  • Current Price:545, 0, 0
  • Approx. GBP. traded today:£65,400
  • Price ranges from 410 to 552.5 representing a 34.76% trading range
  • Click here for DAL Candlestick History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:2,413,381 - vs daily avg (206%)
  • Current Price:7.5, +0.400, +5.63%
  • Approx. GBP. traded today:£181,003
  • Price ranges from 4 to 7.5 representing a 87.50% trading range
  • Click here for DELT Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:5,338 - vs daily avg (94%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£1,227
  • Price ranges from 19.5 to 23 representing a 17.95% trading range
  • Click here for DEVO Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:825,203 - vs daily avg (410%)
  • Current Price:175.5, +10.500, +6.36%
  • Approx. GBP. traded today:£1,448,231
  • Price ranges from 129 to 175.5 representing a 36.05% trading range
  • Click here for DFS Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:137 - vs daily avg (6%)
  • Current Price:1903.2, +24.400, +1.30%
  • Approx. GBP. traded today:£2,607
  • Price ranges from 1755 to 1906.6 representing a 8.64% trading range
  • Click here for DHS Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:26,725 - vs daily avg (64%)
  • Current Price:207, -2, -0.96%
  • Approx. GBP. traded today:£55,320
  • Price ranges from 101 to 210 representing a 107.92% trading range
  • Click here for DIA Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:116,565 - vs daily avg (71%)
  • Current Price:301, +1, +0.33%
  • Approx. GBP. traded today:£350,860
  • Price ranges from 272.9567 to 304 representing a 11.37% trading range
  • Click here for DIG Candlestick History

DNA3 - Doric Nimrod Air Three Limited

  • Sector:Equity Investment Instruments
  • Volume:321,771 - vs daily avg (106%)
  • Current Price:62.5, +0.063, +0.10%
  • Approx. GBP. traded today:£201,106
  • Price ranges from 57.0519 to 62.5 representing a 9.55% trading range
  • Click here for DNA3 Candlestick History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:467,581 - vs daily avg (115%)
  • Current Price:1187, +46, +4.03%
  • Approx. GBP. traded today:£5,550,186
  • Price ranges from 930 to 1205 representing a 29.57% trading range
  • Click here for DNLM Candlestick History

DPLM - Diploma PLC

  • Sector:Support Services
  • Volume:457,802 - vs daily avg (156%)
  • Current Price:5220, +316, +6.44%
  • Approx. GBP. traded today:£23,897,264
  • Price ranges from 3771.3081 to 5220 representing a 38.41% trading range
  • Click here for DPLM Candlestick History

DSCV - discoverIE Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:103,466 - vs daily avg (64%)
  • Current Price:711, +21, +3.04%
  • Approx. GBP. traded today:£735,643
  • Price ranges from 498.4297 to 722.4762 representing a 44.95% trading range
  • Click here for DSCV Candlestick History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:4,855 - vs daily avg (23%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£2,913
  • Price ranges from 45 to 60 representing a 33.33% trading range
  • Click here for DSW Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:2,830 - vs daily avg (31%)
  • Current Price:36.04, +0.580, +1.64%
  • Approx. GBP. traded today:£1,019
  • Price ranges from 30.0632 to 36.1391 representing a 20.21% trading range
  • Click here for DXJ Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:158,322 - vs daily avg (90%)
  • Current Price:800, +6, +0.76%
  • Approx. GBP. traded today:£1,266,576
  • Price ranges from 698.4836 to 808 representing a 15.68% trading range
  • Click here for EDIN Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:2,877 - vs daily avg (44%)
  • Current Price:1137.8, +2.200, +0.19%
  • Approx. GBP. traded today:£32,734
  • Price ranges from 986.5955 to 1148.9 representing a 16.45% trading range
  • Click here for EEI Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:536,953 - vs daily avg (194%)
  • Current Price:26.75, +0.550, +2.10%
  • Approx. GBP. traded today:£143,634
  • Price ranges from 19.8 to 27 representing a 36.36% trading range
  • Click here for EKF Candlestick History

ELCO - Eleco Plc

  • Sector:Construction & Materials
  • Volume:553,718 - vs daily avg (361%)
  • Current Price:176, -2.500, -1.40%
  • Approx. GBP. traded today:£974,543
  • Price ranges from 112.1552 to 178.5 representing a 59.15% trading range
  • Click here for ELCO Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:2,000,827 - vs daily avg (142%)
  • Current Price:168, +1.400, +0.84%
  • Approx. GBP. traded today:£3,361,389
  • Price ranges from 117.422 to 170.4 representing a 45.12% trading range
  • Click here for ELM Candlestick History

EME - Empyrean Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:6,450,604,435 - vs daily avg (2003%)
  • Current Price:0.11, +0.090, +450%
  • Approx. GBP. traded today:£7,095,664
  • Price ranges from 0.019 to 0.11 representing a 478.95% trading range
  • Click here for EME Candlestick History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:2,875,405 - vs daily avg (82%)
  • Current Price:182.9, +4.200, +2.35%
  • Approx. GBP. traded today:£5,259,115
  • Price ranges from 156 to 182.9 representing a 17.24% trading range
  • Click here for EMG Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:344,300 - vs daily avg (65%)
  • Current Price:950, +32.500, +3.54%
  • Approx. GBP. traded today:£3,270,850
  • Price ranges from 779.8079 to 951.7655 representing a 22.05% trading range
  • Click here for ENOG Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:90 - vs daily avg (183%)
  • Current Price:293, +1.350, +0.46%
  • Approx. GBP. traded today:£263
  • Price ranges from 257.975 to 294.675 representing a 14.23% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:23,381 - vs daily avg (52%)
  • Current Price:4783.5, +50, +1.06%
  • Approx. GBP. traded today:£1,118,430
  • Price ranges from 4240.6042 to 4827 representing a 13.83% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:2,163 - vs daily avg (255%)
  • Current Price:3998.5, +12, +0.30%
  • Approx. GBP. traded today:£86,487
  • Price ranges from 3592.7454 to 4035.5 representing a 12.32% trading range
  • Click here for EUN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:268,571 - vs daily avg (27%)
  • Current Price:181, +2.800, +1.57%
  • Approx. GBP. traded today:£486,113
  • Price ranges from 146 to 181 representing a 23.97% trading range
  • Click here for EWI Candlestick History

EXPN - Experian plc

  • Sector:Support Services
  • Volume:886,098 - vs daily avg (47%)
  • Current Price:4059, +55, +1.37%
  • Approx. GBP. traded today:£35,966,717
  • Price ranges from 3353.7237 to 4059 representing a 21.03% trading range
  • Click here for EXPN Candlestick History

FAN - Volution Group plc

  • Sector:Construction & Materials
  • Volume:242,469 - vs daily avg (51%)
  • Current Price:631, +11, +1.77%
  • Approx. GBP. traded today:£1,529,979
  • Price ranges from 498.5 to 631 representing a 26.58% trading range
  • Click here for FAN Candlestick History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:939,070 - vs daily avg (184%)
  • Current Price:138, +8, +6.15%
  • Approx. GBP. traded today:£1,295,916
  • Price ranges from 99.1 to 138 representing a 39.25% trading range
  • Click here for FCH Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:214,548 - vs daily avg (71%)
  • Current Price:1148, +16, +1.41%
  • Approx. GBP. traded today:£2,463,011
  • Price ranges from 990.6335 to 1148 representing a 15.89% trading range
  • Click here for FCIT Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:68,936 - vs daily avg (66%)
  • Current Price:369, +5.500, +1.51%
  • Approx. GBP. traded today:£254,373
  • Price ranges from 185 to 369 representing a 99.46% trading range
  • Click here for FDEV Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:430 - vs daily avg (179%)
  • Current Price:2793, +29.500, +1.07%
  • Approx. GBP. traded today:£12,009
  • Price ranges from 2429 to 2793 representing a 14.99% trading range
  • Click here for FEM Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:10,460 - vs daily avg (50%)
  • Current Price:16340, +310, +1.93%
  • Approx. GBP. traded today:£1,709,164
  • Price ranges from 12083.0086 to 16650 representing a 37.80% trading range
  • Click here for FERG Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:90 - vs daily avg (8%)
  • Current Price:6825, +110, +1.64%
  • Approx. GBP. traded today:£6,142
  • Price ranges from 5900.5 to 6825 representing a 15.67% trading range
  • Click here for FEX Candlestick History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:60,663 - vs daily avg (99%)
  • Current Price:191, +2.250, +1.19%
  • Approx. GBP. traded today:£115,866
  • Price ranges from 158 to 193 representing a 22.15% trading range
  • Click here for FJV Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:7,179 - vs daily avg (61%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£4,666
  • Price ranges from 53 to 65 representing a 22.64% trading range
  • Click here for FKE Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:536 - vs daily avg (87%)
  • Current Price:3583.75, +5.250, +0.15%
  • Approx. GBP. traded today:£19,208
  • Price ranges from 2895.25 to 3588.25 representing a 23.94% trading range
  • Click here for FKU Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:40,402 - vs daily avg (59%)
  • Current Price:22430, +600, +2.75%
  • Approx. GBP. traded today:£9,062,168
  • Price ranges from 16835 to 22430 representing a 33.23% trading range
  • Click here for FLTR Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:3,330 - vs daily avg (6%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£507
  • Price ranges from 11.75 to 15.25 representing a 29.79% trading range
  • Click here for FPO Candlestick History

FSFL - Foresight Solar Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,496,933 - vs daily avg (108%)
  • Current Price:91.4, -0.700, -0.76%
  • Approx. GBP. traded today:£1,368,196
  • Price ranges from 73.132 to 92.1 representing a 25.94% trading range
  • Click here for FSFL Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:322,413 - vs daily avg (126%)
  • Current Price:457, +4, +0.88%
  • Approx. GBP. traded today:£1,473,427
  • Price ranges from 323 to 459.5 representing a 42.26% trading range
  • Click here for FSG Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:9,719 - vs daily avg (68%)
  • Current Price:8006, +49, +0.62%
  • Approx. GBP. traded today:£778,103
  • Price ranges from 6890.1565 to 8006 representing a 16.19% trading range
  • Click here for FXC Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:23,411 - vs daily avg (78%)
  • Current Price:81.5, -1.500, -1.81%
  • Approx. GBP. traded today:£19,079
  • Price ranges from 75.5 to 83 representing a 9.93% trading range
  • Click here for GATC Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:27,460 - vs daily avg (44%)
  • Current Price:16260, +50, +0.31%
  • Approx. GBP. traded today:£4,464,996
  • Price ranges from 13518.1623 to 16561.9869 representing a 22.52% trading range
  • Click here for GAW Candlestick History

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:470,545 - vs daily avg (98%)
  • Current Price:47.5, +1.500, +3.26%
  • Approx. GBP. traded today:£223,508
  • Price ranges from 30.1 to 47.5 representing a 57.81% trading range
  • Click here for GCL Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:162,115 - vs daily avg (111%)
  • Current Price:458.5, +9.500, +2.12%
  • Approx. GBP. traded today:£743,297
  • Price ranges from 348 to 458.5 representing a 31.75% trading range
  • Click here for GFRD Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:27,843 - vs daily avg (64%)
  • Current Price:1.845, 0, 0
  • Approx. GBP. traded today:£513
  • Price ranges from 1.42 to 1.85 representing a 30.28% trading range
  • Click here for GLV Candlestick History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:9.05, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 8 to 9.05 representing a 13.13% trading range
  • Click here for GMP Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:1,402,025 - vs daily avg (142%)
  • Current Price:57, +2, +3.64%
  • Approx. GBP. traded today:£799,154
  • Price ranges from 36 to 57 representing a 58.33% trading range
  • Click here for GMR Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:688,171 - vs daily avg (31%)
  • Current Price:234.5, -1, -0.42%
  • Approx. GBP. traded today:£1,613,760
  • Price ranges from 169.2 to 236.5 representing a 39.78% trading range
  • Click here for GNC Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:267,177 - vs daily avg (156%)
  • Current Price:2420, +35, +1.47%
  • Approx. GBP. traded today:£6,465,683
  • Price ranges from 1586 to 2420 representing a 52.59% trading range
  • Click here for GNS Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:280,453 - vs daily avg (39%)
  • Current Price:349.6, +5.200, +1.51%
  • Approx. GBP. traded today:£980,463
  • Price ranges from 246 to 350.8 representing a 42.60% trading range
  • Click here for GROW Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:98,007 - vs daily avg (12%)
  • Current Price:0.786, -0.008, -1.26%
  • Approx. GBP. traded today:£770
  • Price ranges from 0.695 to 0.794 representing a 14.24% trading range
  • Click here for GRP Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:26,393 - vs daily avg (10%)
  • Current Price:638, 0, 0
  • Approx. GBP. traded today:£168,387
  • Price ranges from 370.5805 to 640 representing a 72.70% trading range
  • Click here for HAT Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:108,643 - vs daily avg (68%)
  • Current Price:181.5, +0.500, +0.28%
  • Approx. GBP. traded today:£197,187
  • Price ranges from 154.2493 to 183.325 representing a 18.85% trading range
  • Click here for HHI Candlestick History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:81,386 - vs daily avg (36%)
  • Current Price:1940, +24, +1.25%
  • Approx. GBP. traded today:£1,578,888
  • Price ranges from 1586.3046 to 1940 representing a 22.30% trading range
  • Click here for HILS Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:531,990 - vs daily avg (94%)
  • Current Price:3244, +58, +1.82%
  • Approx. GBP. traded today:£17,257,755
  • Price ranges from 2514.9026 to 3244 representing a 28.99% trading range
  • Click here for HLMA Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:13,461,820 - vs daily avg (88%)
  • Current Price:932.7, +14.300, +1.56%
  • Approx. GBP. traded today:£125,558,395
  • Price ranges from 727.1627 to 932.7 representing a 28.27% trading range
  • Click here for HSBA Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:9,228 - vs daily avg (23%)
  • Current Price:752, 0, 0
  • Approx. GBP. traded today:£69,394
  • Price ranges from 562 to 760 representing a 35.23% trading range
  • Click here for HSP Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:21,284,968 - vs daily avg (98%)
  • Current Price:384, +3.500, +0.92%
  • Approx. GBP. traded today:£81,734,277
  • Price ranges from 237.0554 to 384 representing a 61.99% trading range
  • Click here for IAG Candlestick History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:54,558 - vs daily avg (50%)
  • Current Price:656, +16, +2.50%
  • Approx. GBP. traded today:£357,900
  • Price ranges from 504 to 656 representing a 30.16% trading range
  • Click here for IBT Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:26,366 - vs daily avg (37%)
  • Current Price:1384, +4, +0.29%
  • Approx. GBP. traded today:£364,905
  • Price ranges from 1133.3858 to 1407.3039 representing a 24.17% trading range
  • Click here for ICGT Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:1,373,422 - vs daily avg (107%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£906,458
  • Price ranges from 52 to 66.4 representing a 27.69% trading range
  • Click here for IDOX Candlestick History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:485,869 - vs daily avg (88%)
  • Current Price:386.5, +3.500, +0.91%
  • Approx. GBP. traded today:£1,877,883
  • Price ranges from 325.5 to 390 representing a 19.82% trading range
  • Click here for IEM Candlestick History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:157,514 - vs daily avg (90%)
  • Current Price:186.5, +0.500, +0.27%
  • Approx. GBP. traded today:£293,763
  • Price ranges from 154.5 to 186.5 representing a 20.71% trading range
  • Click here for IGC Candlestick History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:1,075,968 - vs daily avg (96%)
  • Current Price:368, +3, +0.82%
  • Approx. GBP. traded today:£3,959,562
  • Price ranges from 287.028 to 368 representing a 28.21% trading range
  • Click here for IHP Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:678,733 - vs daily avg (43%)
  • Current Price:4244, +34, +0.81%
  • Approx. GBP. traded today:£28,805,428
  • Price ranges from 3806.5277 to 4289.5192 representing a 12.69% trading range
  • Click here for III Candlestick History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:764,572 - vs daily avg (254%)
  • Current Price:47.9, +3.400, +7.64%
  • Approx. GBP. traded today:£366,229
  • Price ranges from 31 to 47.9 representing a 54.52% trading range
  • Click here for IKA Candlestick History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:999 - vs daily avg (140%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£419
  • Price ranges from 0.42 to 42 representing a 9900% trading range
  • Click here for IKIV Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:332,638 - vs daily avg (41%)
  • Current Price:2186, +52, +2.44%
  • Approx. GBP. traded today:£7,271,466
  • Price ranges from 1662 to 2186 representing a 31.53% trading range
  • Click here for IMI Candlestick History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:388 - vs daily avg (14%)
  • Current Price:5775.5, +1, +0.02%
  • Approx. GBP. traded today:£22,408
  • Price ranges from 5299 to 5828 representing a 9.98% trading range
  • Click here for IMV Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:455,845 - vs daily avg (46%)
  • Current Price:778, +15.500, +2.03%
  • Approx. GBP. traded today:£3,546,474
  • Price ranges from 628.4788 to 783.5 representing a 24.67% trading range
  • Click here for INCH Candlestick History

INDV - Indivior PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:422,404 - vs daily avg (206%)
  • Current Price:1176, +35, +3.07%
  • Approx. GBP. traded today:£4,967,471
  • Price ranges from 660 to 1176 representing a 78.18% trading range
  • Click here for INDV Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:1,766,501 - vs daily avg (43%)
  • Current Price:845.8, +7.400, +0.88%
  • Approx. GBP. traded today:£14,941,065
  • Price ranges from 665.5948 to 845.8 representing a 27.07% trading range
  • Click here for INF Candlestick History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:41,139 - vs daily avg (3%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£33,116
  • Price ranges from 54.9633 to 80.5 representing a 46.46% trading range
  • Click here for INSE Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:15,023 - vs daily avg (490%)
  • Current Price:64.25, 0, 0
  • Approx. GBP. traded today:£9,652
  • Price ranges from 59 to 65.5 representing a 11.02% trading range
  • Click here for INV Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:480,247 - vs daily avg (34%)
  • Current Price:554.5, +5, +0.91%
  • Approx. GBP. traded today:£2,662,969
  • Price ranges from 430.2 to 554.5 representing a 28.89% trading range
  • Click here for INVP Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,650 - vs daily avg (107%)
  • Current Price:647.5, 0, 0
  • Approx. GBP. traded today:£17,158
  • Price ranges from 585.8811 to 652.5 representing a 11.37% trading range
  • Click here for INVR Candlestick History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:622,890 - vs daily avg (127%)
  • Current Price:27.25, +1.250, +4.81%
  • Approx. GBP. traded today:£169,737
  • Price ranges from 20.5 to 27.25 representing a 32.93% trading range
  • Click here for IOF Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:145,374 - vs daily avg (51%)
  • Current Price:178.8, +1.400, +0.79%
  • Approx. GBP. traded today:£259,928
  • Price ranges from 125.8 to 178.8 representing a 42.13% trading range
  • Click here for IPF Candlestick History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:2,684,470 - vs daily avg (88%)
  • Current Price:57, +1.200, +2.15%
  • Approx. GBP. traded today:£1,530,147
  • Price ranges from 37 to 57.2 representing a 54.59% trading range
  • Click here for IPO Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,881,208 - vs daily avg (67%)
  • Current Price:874.5, +4.200, +0.48%
  • Approx. GBP. traded today:£16,451,163
  • Price ranges from 765.059 to 877.3 representing a 14.67% trading range
  • Click here for ISF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:120,781 - vs daily avg (34%)
  • Current Price:4880, -4, -0.08%
  • Approx. GBP. traded today:£5,894,112
  • Price ranges from 4241.5149 to 4938 representing a 16.42% trading range
  • Click here for ITRK Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:11,128 - vs daily avg (124%)
  • Current Price:127.5, +5.500, +4.51%
  • Approx. GBP. traded today:£14,188
  • Price ranges from 93 to 129 representing a 38.71% trading range
  • Click here for ITX Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:2,971,133 - vs daily avg (144%)
  • Current Price:217.8, +2, +0.93%
  • Approx. GBP. traded today:£6,471,127
  • Price ranges from 165.6884 to 217.8 representing a 31.45% trading range
  • Click here for IWG Candlestick History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:2,361 - vs daily avg (61%)
  • Current Price:480, 0, 0
  • Approx. GBP. traded today:£11,332
  • Price ranges from 419.059 to 480 representing a 14.54% trading range
  • Click here for JEL Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:297,557 - vs daily avg (50%)
  • Current Price:1875, +28, +1.52%
  • Approx. GBP. traded today:£5,579,193
  • Price ranges from 1141.539 to 1875 representing a 64.25% trading range
  • Click here for JMAT Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:50,750 - vs daily avg (80%)
  • Current Price:422.5, +2.500, +0.60%
  • Approx. GBP. traded today:£214,418
  • Price ranges from 240 to 430 representing a 79.17% trading range
  • Click here for JNEO Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:1,336,265 - vs daily avg (105%)
  • Current Price:128.8, +3.400, +2.71%
  • Approx. GBP. traded today:£1,721,109
  • Price ranges from 68.7633 to 128.8 representing a 87.31% trading range
  • Click here for JUP Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:1,775,412 - vs daily avg (394%)
  • Current Price:0.28, 0, 0
  • Approx. GBP. traded today:£4,971
  • Price ranges from 0.16 to 0.28 representing a 75% trading range
  • Click here for KEN Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:15,801 - vs daily avg (51%)
  • Current Price:624, 0, 0
  • Approx. GBP. traded today:£98,598
  • Price ranges from 473.2928 to 624 representing a 31.84% trading range
  • Click here for KEYS Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:13,440 - vs daily avg (241%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£5,040
  • Price ranges from 26 to 37.5 representing a 44.23% trading range
  • Click here for KRM Candlestick History

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

  • Sector:Equity Investment Instruments
  • Volume:14,545 - vs daily avg (18%)
  • Current Price:17.85, -0.100, -0.56%
  • Approx. GBP. traded today:£2,596
  • Price ranges from 15.2353 to 18 representing a 18.15% trading range
  • Click here for LBOW Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:14,098,369 - vs daily avg (90%)
  • Current Price:254.9, +2.400, +0.95%
  • Approx. GBP. traded today:£35,936,742
  • Price ranges from 213.7714 to 257.9 representing a 20.64% trading range
  • Click here for LGEN Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:105,257,992 - vs daily avg (96%)
  • Current Price:78.2, +1.800, +2.36%
  • Approx. GBP. traded today:£82,311,749
  • Price ranges from 66.34 to 78.48 representing a 18.30% trading range
  • Click here for LLOY Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:6,454 - vs daily avg (323%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£3,452
  • Price ranges from 47 to 54 representing a 14.89% trading range
  • Click here for LPA Candlestick History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:259,633 - vs daily avg (81%)
  • Current Price:622, +2, +0.32%
  • Approx. GBP. traded today:£1,614,917
  • Price ranges from 543.2601 to 622 representing a 14.49% trading range
  • Click here for LRE Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:104,606 - vs daily avg (55%)
  • Current Price:1014, +6, +0.60%
  • Approx. GBP. traded today:£1,060,704
  • Price ranges from 829.803 to 1016 representing a 22.44% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:230,266 - vs daily avg (78%)
  • Current Price:146.5, 0, 0
  • Approx. GBP. traded today:£337,339
  • Price ranges from 1.405 to 147 representing a 10362.63% trading range
  • Click here for LWI Candlestick History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:834,282 - vs daily avg (74%)
  • Current Price:44.25, +0.550, +1.26%
  • Approx. GBP. traded today:£369,169
  • Price ranges from 33.45 to 44.75 representing a 33.78% trading range
  • Click here for MARS Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:752,979 - vs daily avg (167%)
  • Current Price:79, +18, +29.51%
  • Approx. GBP. traded today:£594,853
  • Price ranges from 7.6 to 79 representing a 939.47% trading range
  • Click here for MAST Candlestick History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:173,196 - vs daily avg (139%)
  • Current Price:115, +1, +0.88%
  • Approx. GBP. traded today:£199,175
  • Price ranges from 93.9826 to 116 representing a 23.43% trading range
  • Click here for MBH Candlestick History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:785,817 - vs daily avg (6%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£667
  • Price ranges from 0.055 to 0.085 representing a 54.55% trading range
  • Click here for MDZ Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,044,764 - vs daily avg (199%)
  • Current Price:226.5, +1.500, +0.67%
  • Approx. GBP. traded today:£2,366,390
  • Price ranges from 180.6 to 231 representing a 27.91% trading range
  • Click here for MGAM Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:108,724 - vs daily avg (101%)
  • Current Price:4600, -25, -0.54%
  • Approx. GBP. traded today:£5,001,304
  • Price ranges from 3218.7826 to 4630 representing a 43.84% trading range
  • Click here for MGNS Candlestick History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:1,969,459 - vs daily avg (38%)
  • Current Price:31.5, +3.750, +13.51%
  • Approx. GBP. traded today:£620,379
  • Price ranges from 14.25 to 31.5 representing a 121.05% trading range
  • Click here for MKA Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:92,165 - vs daily avg (76%)
  • Current Price:139.5, 0, 0
  • Approx. GBP. traded today:£128,570
  • Price ranges from 116.3888 to 139.5 representing a 19.86% trading range
  • Click here for MMIT Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:3,663,946 - vs daily avg (67%)
  • Current Price:257.2, +1.200, +0.47%
  • Approx. GBP. traded today:£9,423,669
  • Price ranges from 181.85 to 260.9 representing a 43.47% trading range
  • Click here for MNG Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:47,608 - vs daily avg (89%)
  • Current Price:872, +38, +4.56%
  • Approx. GBP. traded today:£415,141
  • Price ranges from 522 to 872 representing a 67.05% trading range
  • Click here for MNL Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:1,296,674 - vs daily avg (129%)
  • Current Price:218.6, -1.400, -0.64%
  • Approx. GBP. traded today:£2,834,529
  • Price ranges from 183.6 to 221.4 representing a 20.59% trading range
  • Click here for MONY Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:49,721 - vs daily avg (79%)
  • Current Price:1235, 0, 0
  • Approx. GBP. traded today:£614,054
  • Price ranges from 938 to 1235 representing a 31.66% trading range
  • Click here for MPE Candlestick History

MRL - Marlowe plc

  • Sector:Support Services
  • Volume:612,822 - vs daily avg (63%)
  • Current Price:440, +2, +0.46%
  • Approx. GBP. traded today:£2,696,416
  • Price ranges from 322 to 443 representing a 37.58% trading range
  • Click here for MRL Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:2,278,560 - vs daily avg (78%)
  • Current Price:536, +15.200, +2.92%
  • Approx. GBP. traded today:£12,213,081
  • Price ranges from 403.1 to 536 representing a 32.97% trading range
  • Click here for MRO Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:253,322 - vs daily avg (186%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£8,232
  • Price ranges from 2.23 to 3.3 representing a 47.98% trading range
  • Click here for MTC Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:93,098 - vs daily avg (19%)
  • Current Price:183, +1, +0.55%
  • Approx. GBP. traded today:£170,369
  • Price ranges from 143.6888 to 183 representing a 27.36% trading range
  • Click here for MTE Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:568,817 - vs daily avg (67%)
  • Current Price:131, +1.200, +0.92%
  • Approx. GBP. traded today:£745,150
  • Price ranges from 86.1 to 133.6 representing a 55.17% trading range
  • Click here for MTRO Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:214,009 - vs daily avg (82%)
  • Current Price:101.5, -1.480, -1.44%
  • Approx. GBP. traded today:£217,219
  • Price ranges from 87.9622 to 102.9826 representing a 17.08% trading range
  • Click here for MTU Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:919 - vs daily avg (226%)
  • Current Price:9700, +25, +0.26%
  • Approx. GBP. traded today:£89,143
  • Price ranges from 8847.2222 to 9700 representing a 9.64% trading range
  • Click here for MTVW Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:156,642 - vs daily avg (83%)
  • Current Price:887, +1, +0.11%
  • Approx. GBP. traded today:£1,389,414
  • Price ranges from 773.3415 to 887 representing a 14.70% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:222,300 - vs daily avg (674%)
  • Current Price:116.5, +1.500, +1.30%
  • Approx. GBP. traded today:£258,979
  • Price ranges from 100.3798 to 116.5 representing a 16.06% trading range
  • Click here for MVI Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:50,422 - vs daily avg (77%)
  • Current Price:392, -3, -0.76%
  • Approx. GBP. traded today:£197,654
  • Price ranges from 340 to 396 representing a 16.47% trading range
  • Click here for NAS Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:1,765 - vs daily avg (53%)
  • Current Price:195, 0, 0
  • Approx. GBP. traded today:£3,441
  • Price ranges from 91 to 195 representing a 114.29% trading range
  • Click here for NBB Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:38,499 - vs daily avg (117%)
  • Current Price:31, -0.300, -0.96%
  • Approx. GBP. traded today:£11,934
  • Price ranges from 23.5348 to 31.3 representing a 32.99% trading range
  • Click here for NLB Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:74,438 - vs daily avg (150%)
  • Current Price:94.5, -0.500, -0.53%
  • Approx. GBP. traded today:£70,343
  • Price ranges from 64 to 95 representing a 48.44% trading range
  • Click here for NTBR Candlestick History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:2,044 - vs daily avg (250%)
  • Current Price:80, +2.500, +3.23%
  • Approx. GBP. traded today:£1,635
  • Price ranges from 67.5 to 80 representing a 18.52% trading range
  • Click here for NWT Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:37,750 - vs daily avg (9%)
  • Current Price:302, +6, +2.03%
  • Approx. GBP. traded today:£114,005
  • Price ranges from 210.5606 to 302 representing a 43.43% trading range
  • Click here for NXR Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:18,930 - vs daily avg (115%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£709
  • Price ranges from 2.6957 to 3.75 representing a 39.11% trading range
  • Click here for OGN Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:142,931 - vs daily avg (59%)
  • Current Price:160.25, +1.750, +1.10%
  • Approx. GBP. traded today:£229,046
  • Price ranges from 123.5 to 163 representing a 31.98% trading range
  • Click here for OIT Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:242,997 - vs daily avg (42%)
  • Current Price:8.5, +0.100, +1.19%
  • Approx. GBP. traded today:£20,654
  • Price ranges from 4.5 to 8.5 representing a 88.89% trading range
  • Click here for OPG Candlestick History

ORR - Oriole Resources PLC

  • Sector:Mining
  • Volume:10,673,831 - vs daily avg (45%)
  • Current Price:0.2385, 0, 0
  • Approx. GBP. traded today:£25,457
  • Price ranges from 0.174 to 0.243 representing a 39.66% trading range
  • Click here for ORR Candlestick History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:82,644 - vs daily avg (45%)
  • Current Price:2010, +26, +1.31%
  • Approx. GBP. traded today:£1,661,144
  • Price ranges from 1556.5765 to 2010 representing a 29.13% trading range
  • Click here for OXIG Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:5,300,771 - vs daily avg (147%)
  • Current Price:50.6, -0.500, -0.98%
  • Approx. GBP. traded today:£2,682,190
  • Price ranges from 43.5 to 51.3 representing a 17.93% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:220,483 - vs daily avg (61%)
  • Current Price:950, +3, +0.32%
  • Approx. GBP. traded today:£2,094,588
  • Price ranges from 710.3417 to 950 representing a 33.74% trading range
  • Click here for PAG Candlestick History

PCT - Polar Capital Technology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,759,408 - vs daily avg (92%)
  • Current Price:386, +8.500, +2.25%
  • Approx. GBP. traded today:£6,791,314
  • Price ranges from 266.5 to 386 representing a 44.84% trading range
  • Click here for PCT Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:600 - vs daily avg (1%)
  • Current Price:8.125, 0, 0
  • Approx. GBP. traded today:£48
  • Price ranges from 6.75 to 8.25 representing a 22.22% trading range
  • Click here for PEG Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:18,417 - vs daily avg (19%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£5,617
  • Price ranges from 26 to 31 representing a 19.23% trading range
  • Click here for PEN Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:125,864 - vs daily avg (84%)
  • Current Price:632, 0, 0
  • Approx. GBP. traded today:£795,460
  • Price ranges from 528 to 632 representing a 19.70% trading range
  • Click here for PHI Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:155,519 - vs daily avg (47%)
  • Current Price:239, +1.500, +0.63%
  • Approx. GBP. traded today:£371,690
  • Price ranges from 200.9261 to 239 representing a 18.95% trading range
  • Click here for PHLL Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:403,147 - vs daily avg (51%)
  • Current Price:319.5, +1, +0.31%
  • Approx. GBP. traded today:£1,288,054
  • Price ranges from 269 to 319.5 representing a 18.77% trading range
  • Click here for PIN Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 17 to 20 representing a 17.65% trading range
  • Click here for PLAZ Candlestick History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:78,836 - vs daily avg (28%)
  • Current Price:6.53, 0, 0
  • Approx. GBP. traded today:£5,147
  • Price ranges from 4.625 to 6.59 representing a 42.49% trading range
  • Click here for PODP Candlestick History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:665,729 - vs daily avg (156%)
  • Current Price:477.5, +3.500, +0.74%
  • Approx. GBP. traded today:£3,178,855
  • Price ranges from 336.8364 to 478.5 representing a 42.06% trading range
  • Click here for POLR Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:2,842 - vs daily avg (2%)
  • Current Price:167, 0, 0
  • Approx. GBP. traded today:£4,746
  • Price ranges from 129.462 to 167 representing a 29% trading range
  • Click here for PPHC Candlestick History

PRD - Predator Oil & Gas Holdings Plc

  • Sector:Oil & Gas Producers
  • Volume:9,481,267 - vs daily avg (505%)
  • Current Price:5.2, +0.850, +19.54%
  • Approx. GBP. traded today:£493,025
  • Price ranges from 2.25 to 5.2 representing a 131.11% trading range
  • Click here for PRD Candlestick History

PRE - Pensana Plc

  • Sector:Alternative Energy
  • Volume:1,262,342 - vs daily avg (124%)
  • Current Price:87.4, +7.200, +8.98%
  • Approx. GBP. traded today:£1,103,286
  • Price ranges from 27.8 to 87.4 representing a 214.39% trading range
  • Click here for PRE Candlestick History

PRIM - Primorus Investments plc

  • Sector:Media
  • Volume:591,941 - vs daily avg (124%)
  • Current Price:4.1, +0.250, +6.49%
  • Approx. GBP. traded today:£24,269
  • Price ranges from 3.15 to 4.15 representing a 31.75% trading range
  • Click here for PRIM Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:76,508 - vs daily avg (88%)
  • Current Price:47, +1, +2.17%
  • Approx. GBP. traded today:£35,958
  • Price ranges from 25 to 47 representing a 88% trading range
  • Click here for PROC Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:3,595,445 - vs daily avg (70%)
  • Current Price:919.4, +4.400, +0.48%
  • Approx. GBP. traded today:£33,056,521
  • Price ranges from 727.4 to 933.4 representing a 28.32% trading range
  • Click here for PRU Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:54,460 - vs daily avg (9%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£20,422
  • Price ranges from 29.443 to 38 representing a 29.06% trading range
  • Click here for PTAL Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:714,330 - vs daily avg (45%)
  • Current Price:390, +11.500, +3.04%
  • Approx. GBP. traded today:£2,785,887
  • Price ranges from 288.8748 to 390 representing a 35.01% trading range
  • Click here for PTEC Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:1,654,568 - vs daily avg (60%)
  • Current Price:168.3, +2.100, +1.26%
  • Approx. GBP. traded today:£2,784,637
  • Price ranges from 128 to 168.3 representing a 31.48% trading range
  • Click here for QLT Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:46,864 - vs daily avg (56%)
  • Current Price:1888, +30, +1.61%
  • Approx. GBP. traded today:£884,792
  • Price ranges from 1406 to 1888 representing a 34.28% trading range
  • Click here for RAT Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:188 - vs daily avg (6%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£244
  • Price ranges from 109.4118 to 131.2941 representing a 20% trading range
  • Click here for RBN Candlestick History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:221,298 - vs daily avg (29%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£29,875
  • Price ranges from 9.75 to 13.5 representing a 38.46% trading range
  • Click here for RBW Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:345,144 - vs daily avg (50%)
  • Current Price:75.5, +0.900, +1.21%
  • Approx. GBP. traded today:£260,583
  • Price ranges from 64.1977 to 77 representing a 19.94% trading range
  • Click here for RCH Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:278,076 - vs daily avg (503%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£10,288
  • Price ranges from 3.2 to 3.7 representing a 15.62% trading range
  • Click here for RDT Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:22,581 - vs daily avg (55%)
  • Current Price:88.75, +1.250, +1.43%
  • Approx. GBP. traded today:£20,040
  • Price ranges from 66.5 to 88.75 representing a 33.46% trading range
  • Click here for RE Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:31,195 - vs daily avg (11%)
  • Current Price:60.4, +0.200, +0.33%
  • Approx. GBP. traded today:£18,841
  • Price ranges from 50.7053 to 60.6 representing a 19.51% trading range
  • Click here for RESI Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:79,905 - vs daily avg (16%)
  • Current Price:127.6, +2.200, +1.75%
  • Approx. GBP. traded today:£101,958
  • Price ranges from 99.4216 to 127.6 representing a 28.34% trading range
  • Click here for RGL Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:1,687,306 - vs daily avg (51%)
  • Current Price:65.4, +2.800, +4.47%
  • Approx. GBP. traded today:£1,103,498
  • Price ranges from 39.5 to 65.4 representing a 65.57% trading range
  • Click here for RKH Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:941,095 - vs daily avg (71%)
  • Current Price:789.6, +11.400, +1.46%
  • Approx. GBP. traded today:£7,430,886
  • Price ranges from 699.9945 to 791 representing a 13% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:723,894 - vs daily avg (98%)
  • Current Price:143.4, +0.600, +0.42%
  • Approx. GBP. traded today:£1,038,063
  • Price ranges from 82.6 to 143.8 representing a 74.09% trading range
  • Click here for RNK Candlestick History

ROO - Deliveroo plc

  • Sector:
  • Volume:2,837,098 - vs daily avg (15%)
  • Current Price:177, -0.200, -0.11%
  • Approx. GBP. traded today:£5,021,663
  • Price ranges from 121.9 to 177.2 representing a 45.37% trading range
  • Click here for ROO Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:14,085,680 - vs daily avg (73%)
  • Current Price:1010, +21.600, +2.19%
  • Approx. GBP. traded today:£142,265,368
  • Price ranges from 687.8535 to 1010 representing a 46.83% trading range
  • Click here for RR Candlestick History

RST - Restore plc

  • Sector:Support Services
  • Volume:205,125 - vs daily avg (100%)
  • Current Price:267.5, 0, 0
  • Approx. GBP. traded today:£548,709
  • Price ranges from 210.6726 to 270.017 representing a 28.17% trading range
  • Click here for RST Candlestick History

RSW - Renishaw plc

  • Sector:Electronic & Electrical Equipment
  • Volume:60,590 - vs daily avg (47%)
  • Current Price:2970, +120, +4.21%
  • Approx. GBP. traded today:£1,799,523
  • Price ranges from 2145 to 2970 representing a 38.46% trading range
  • Click here for RSW Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:55,518 - vs daily avg (35%)
  • Current Price:132.5, -1, -0.75%
  • Approx. GBP. traded today:£73,561
  • Price ranges from 96.8427 to 133.5 representing a 37.85% trading range
  • Click here for SAAS Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:13,156 - vs daily avg (42%)
  • Current Price:542.5, 0, 0
  • Approx. GBP. traded today:£71,371
  • Price ranges from 404.9118 to 542.5 representing a 33.98% trading range
  • Click here for SAG Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:13,551 - vs daily avg (18%)
  • Current Price:73, 0, 0
  • Approx. GBP. traded today:£9,892
  • Price ranges from 60.5 to 73 representing a 20.66% trading range
  • Click here for SBO Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:89,846 - vs daily avg (17%)
  • Current Price:150, -2, -1.32%
  • Approx. GBP. traded today:£134,769
  • Price ranges from 117.6367 to 152 representing a 29.21% trading range
  • Click here for SBRE Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:4,561,202 - vs daily avg (59%)
  • Current Price:288.8, +4.200, +1.48%
  • Approx. GBP. traded today:£13,172,751
  • Price ranges from 220.9909 to 290 representing a 31.23% trading range
  • Click here for SBRY Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:116,370 - vs daily avg (167%)
  • Current Price:312, +2, +0.65%
  • Approx. GBP. traded today:£363,074
  • Price ranges from 261.7359 to 315 representing a 20.35% trading range
  • Click here for SCF Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:64,357 - vs daily avg (122%)
  • Current Price:680, +10, +1.49%
  • Approx. GBP. traded today:£437,627
  • Price ranges from 534.9897 to 683.5979 representing a 27.78% trading range
  • Click here for SCP Candlestick History

SDI - SDI Group plc

  • Sector:Health Care Equipment & Services
  • Volume:173,794 - vs daily avg (75%)
  • Current Price:94, -0.200, -0.21%
  • Approx. GBP. traded today:£163,366
  • Price ranges from 48 to 95 representing a 97.92% trading range
  • Click here for SDI Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:1,082,434 - vs daily avg (305%)
  • Current Price:581, +2, +0.35%
  • Approx. GBP. traded today:£6,288,941
  • Price ranges from 478.5 to 581 representing a 21.42% trading range
  • Click here for SDP Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:1,303,590 - vs daily avg (47%)
  • Current Price:392, +2.600, +0.67%
  • Approx. GBP. traded today:£5,110,072
  • Price ranges from 302.2 to 392 representing a 29.72% trading range
  • Click here for SDR Candlestick History

SDV - Chelverton UK Dividend Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:80,650 - vs daily avg (74%)
  • Current Price:150, +6, +4.17%
  • Approx. GBP. traded today:£120,975
  • Price ranges from 124.1237 to 150 representing a 20.85% trading range
  • Click here for SDV Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:114,847 - vs daily avg (83%)
  • Current Price:376, +4, +1.08%
  • Approx. GBP. traded today:£431,824
  • Price ranges from 282 to 376 representing a 33.33% trading range
  • Click here for SEC Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:124,638 - vs daily avg (72%)
  • Current Price:70.1, +0.784, +1.13%
  • Approx. GBP. traded today:£87,371
  • Price ranges from 62.836 to 70.1 representing a 11.56% trading range
  • Click here for SERE Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:1,259,398 - vs daily avg (42%)
  • Current Price:1259, +17.500, +1.41%
  • Approx. GBP. traded today:£15,855,820
  • Price ranges from 1130.0936 to 1283 representing a 13.53% trading range
  • Click here for SGE Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:21,519 - vs daily avg (34%)
  • Current Price:283.5, +0.500, +0.18%
  • Approx. GBP. traded today:£61,006
  • Price ranges from 226.8436 to 286.746 representing a 26.41% trading range
  • Click here for SHRS Candlestick History

SIGC - Myanmar Strategic Holdings Limited

  • Sector:
  • Volume:400 - vs daily avg (0%)
  • Current Price:44.4, -0.600, -1.33%
  • Approx. GBP. traded today:£177
  • Price ranges from 38.1 to 45 representing a 18.11% trading range
  • Click here for SIGC Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:80,965 - vs daily avg (49%)
  • Current Price:254, +2, +0.79%
  • Approx. GBP. traded today:£205,651
  • Price ranges from 224.4943 to 258 representing a 14.92% trading range
  • Click here for SJG Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:25,000 - vs daily avg (107%)
  • Current Price:47, 0, 0
  • Approx. GBP. traded today:£11,750
  • Price ranges from 34.7401 to 47 representing a 35.29% trading range
  • Click here for SKL Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:24,445 - vs daily avg (18%)
  • Current Price:48.765, +1.250, +2.63%
  • Approx. GBP. traded today:£11,920
  • Price ranges from 32.83 to 49.03 representing a 49.35% trading range
  • Click here for SMH Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:811,048 - vs daily avg (95%)
  • Current Price:2356, +36, +1.55%
  • Approx. GBP. traded today:£19,108,290
  • Price ranges from 1775 to 2356 representing a 32.73% trading range
  • Click here for SMIN Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,541,717 - vs daily avg (65%)
  • Current Price:1067.5, +17, +1.62%
  • Approx. GBP. traded today:£16,457,828
  • Price ranges from 851.2435 to 1067.5 representing a 25.40% trading range
  • Click here for SMT Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:342,449 - vs daily avg (68%)
  • Current Price:187.8, +3, +1.62%
  • Approx. GBP. traded today:£643,119
  • Price ranges from 117.1881 to 187.8 representing a 60.26% trading range
  • Click here for SNR Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:246,748 - vs daily avg (69%)
  • Current Price:298.5, +0.520, +0.17%
  • Approx. GBP. traded today:£736,542
  • Price ranges from 247.4644 to 298.9799 representing a 20.82% trading range
  • Click here for SOI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:533,823 - vs daily avg (53%)
  • Current Price:225, +4.500, +2.04%
  • Approx. GBP. traded today:£1,201,101
  • Price ranges from 174.3426 to 228 representing a 30.78% trading range
  • Click here for SPI Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:199,024 - vs daily avg (11%)
  • Current Price:195.4, +0.400, +0.21%
  • Approx. GBP. traded today:£388,892
  • Price ranges from 170.2564 to 195.6 representing a 14.89% trading range
  • Click here for SPT Candlestick History

SRB - Serabi Gold plc

  • Sector:Mining
  • Volume:180,873 - vs daily avg (64%)
  • Current Price:191.5, +0.500, +0.26%
  • Approx. GBP. traded today:£346,371
  • Price ranges from 139 to 195 representing a 40.29% trading range
  • Click here for SRB Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:1,038,750 - vs daily avg (29%)
  • Current Price:115.8, +2.600, +2.30%
  • Approx. GBP. traded today:£1,202,872
  • Price ranges from 84.7 to 115.8 representing a 36.72% trading range
  • Click here for SRC Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:685,742 - vs daily avg (37%)
  • Current Price:211.2, +1, +0.48%
  • Approx. GBP. traded today:£1,448,287
  • Price ranges from 157.6 to 212.4 representing a 34.77% trading range
  • Click here for SRP Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:1,519,822 - vs daily avg (44%)
  • Current Price:1849, +5, +0.27%
  • Approx. GBP. traded today:£28,101,508
  • Price ranges from 1533.5 to 1886 representing a 22.99% trading range
  • Click here for SSE Candlestick History

SSON - Smithson Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:825,988 - vs daily avg (177%)
  • Current Price:1542, +26, +1.72%
  • Approx. GBP. traded today:£12,736,734
  • Price ranges from 1338 to 1550 representing a 15.84% trading range
  • Click here for SSON Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:6,097,238 - vs daily avg (108%)
  • Current Price:1333, +29, +2.22%
  • Approx. GBP. traded today:£81,276,182
  • Price ranges from 918.8 to 1333 representing a 45.08% trading range
  • Click here for STAN Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:276,423 - vs daily avg (207%)
  • Current Price:1015, +31, +3.15%
  • Approx. GBP. traded today:£2,805,693
  • Price ranges from 521.8096 to 1015 representing a 94.52% trading range
  • Click here for STB Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:70,297 - vs daily avg (409%)
  • Current Price:28.5, 0, 0
  • Approx. GBP. traded today:£20,034
  • Price ranges from 17 to 28.5 representing a 67.65% trading range
  • Click here for STG Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:327,304 - vs daily avg (236%)
  • Current Price:245, +2, +0.82%
  • Approx. GBP. traded today:£801,894
  • Price ranges from 224.6405 to 245 representing a 9.06% trading range
  • Click here for STS Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:35,343 - vs daily avg (3%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£247
  • Price ranges from 0.5 to 0.7 representing a 40% trading range
  • Click here for SUN Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:64,764 - vs daily avg (29%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£22,991
  • Price ranges from 30.5 to 36 representing a 18.03% trading range
  • Click here for SVML Candlestick History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:498,496 - vs daily avg (51%)
  • Current Price:3970, -4, -0.10%
  • Approx. GBP. traded today:£19,790,291
  • Price ranges from 1902.4328 to 4018 representing a 111.20% trading range
  • Click here for SXS Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:17,920 - vs daily avg (8%)
  • Current Price:700, +8, +1.16%
  • Approx. GBP. traded today:£125,440
  • Price ranges from 567.8995 to 700 representing a 23.26% trading range
  • Click here for TAM Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:63,268 - vs daily avg (56%)
  • Current Price:4945, +60, +1.23%
  • Approx. GBP. traded today:£3,128,602
  • Price ranges from 3944.7728 to 4960 representing a 25.74% trading range
  • Click here for TBCG Candlestick History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:232,871 - vs daily avg (99%)
  • Current Price:5.875, 0, 0
  • Approx. GBP. traded today:£13,681
  • Price ranges from 5 to 5.9 representing a 18% trading range
  • Click here for TBLD Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:929,996 - vs daily avg (44%)
  • Current Price:309.5, +4, +1.31%
  • Approx. GBP. traded today:£2,878,337
  • Price ranges from 236.5 to 309.5 representing a 30.87% trading range
  • Click here for TCAP Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,259,645 - vs daily avg (70%)
  • Current Price:196.2, +0.400, +0.20%
  • Approx. GBP. traded today:£4,433,423
  • Price ranges from 153.7219 to 196.2 representing a 27.63% trading range
  • Click here for TEM Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:77,410 - vs daily avg (172%)
  • Current Price:340, 0, 0
  • Approx. GBP. traded today:£263,194
  • Price ranges from 280 to 340 representing a 21.43% trading range
  • Click here for TFW Candlestick History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:287,200 - vs daily avg (84%)
  • Current Price:404, -5.500, -1.34%
  • Approx. GBP. traded today:£1,160,288
  • Price ranges from 226.042 to 409.5 representing a 81.16% trading range
  • Click here for TGA Candlestick History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:1,500 - vs daily avg (1%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£93
  • Price ranges from 4.25 to 6.25 representing a 47.06% trading range
  • Click here for TGP Candlestick History

THS - Tharisa plc

  • Sector:Mining
  • Volume:406,812 - vs daily avg (110%)
  • Current Price:93, +3, +3.33%
  • Approx. GBP. traded today:£378,335
  • Price ranges from 49.51 to 93 representing a 87.84% trading range
  • Click here for THS Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:12,459 - vs daily avg (23%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£112
  • Price ranges from 0.7213 to 0.905 representing a 25.47% trading range
  • Click here for TMI Candlestick History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:78,369 - vs daily avg (58%)
  • Current Price:66.8, +0.600, +0.91%
  • Approx. GBP. traded today:£52,350
  • Price ranges from 54.5706 to 68 representing a 24.61% trading range
  • Click here for TMIP Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:373,755 - vs daily avg (55%)
  • Current Price:326, 0, 0
  • Approx. GBP. traded today:£1,218,441
  • Price ranges from 265.2934 to 327.5 representing a 23.45% trading range
  • Click here for TMPL Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:47,825 - vs daily avg (322%)
  • Current Price:2.61, -0.040, -1.51%
  • Approx. GBP. traded today:£1,248
  • Price ranges from 2.26 to 2.66 representing a 17.70% trading range
  • Click here for TMT Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:5,176 - vs daily avg (26%)
  • Current Price:215, 0, 0
  • Approx. GBP. traded today:£11,128
  • Price ranges from 157.5 to 216 representing a 37.14% trading range
  • Click here for TND Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:13,065 - vs daily avg (111%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£11,758
  • Price ranges from 69 to 90 representing a 30.43% trading range
  • Click here for TON Candlestick History

TORO - Chenavari Toro Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:99,996 - vs daily avg (187%)
  • Current Price:0.66, -0.010, -1.49%
  • Approx. GBP. traded today:£659
  • Price ranges from 0.514 to 0.67 representing a 30.35% trading range
  • Click here for TORO Candlestick History

TRB - Tribal Group plc

  • Sector:Support Services
  • Volume:5,050 - vs daily avg (1%)
  • Current Price:44.6, 0, 0
  • Approx. GBP. traded today:£2,252
  • Price ranges from 37.6292 to 45.3126 representing a 20.42% trading range
  • Click here for TRB Candlestick History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:56,487 - vs daily avg (21%)
  • Current Price:72.4, +2.200, +3.13%
  • Approx. GBP. traded today:£40,896
  • Price ranges from 62.6 to 72.4 representing a 15.65% trading range
  • Click here for TRI Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:204,891,545 - vs daily avg (75%)
  • Current Price:0.0365, 0, 0
  • Approx. GBP. traded today:£74,785
  • Price ranges from 0.02 to 0.037 representing a 85% trading range
  • Click here for TRP Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:951,716 - vs daily avg (52%)
  • Current Price:267.4, -4.400, -1.62%
  • Approx. GBP. traded today:£2,544,888
  • Price ranges from 202.6 to 271.8 representing a 34.16% trading range
  • Click here for TRST Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:25,062 - vs daily avg (17%)
  • Current Price:92.5, -1, -1.07%
  • Approx. GBP. traded today:£23,182
  • Price ranges from 73.5 to 93.5 representing a 27.21% trading range
  • Click here for TRU Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:10,283,619 - vs daily avg (65%)
  • Current Price:412.1, +4.500, +1.10%
  • Approx. GBP. traded today:£42,378,793
  • Price ranges from 306.5235 to 412.1 representing a 34.44% trading range
  • Click here for TSCO Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:7,613 - vs daily avg (238%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£6,889
  • Price ranges from 72.5 to 90.5 representing a 24.83% trading range
  • Click here for TST Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:381,064 - vs daily avg (101%)
  • Current Price:258, +5, +1.98%
  • Approx. GBP. traded today:£983,145
  • Price ranges from 205.5 to 258 representing a 25.55% trading range
  • Click here for USA Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:3,156 - vs daily avg (16%)
  • Current Price:126, +0.500, +0.40%
  • Approx. GBP. traded today:£3,976
  • Price ranges from 107 to 126 representing a 17.76% trading range
  • Click here for UTL Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,259,893 - vs daily avg (24%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£8,819
  • Price ranges from 0.45 to 0.7 representing a 55.56% trading range
  • Click here for VAL Candlestick History

VNET - Vianet Group plc

  • Sector:Support Services
  • Volume:4,011 - vs daily avg (20%)
  • Current Price:95.5, 0, 0
  • Approx. GBP. traded today:£3,830
  • Price ranges from 55.0666 to 96 representing a 74.33% trading range
  • Click here for VNET Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:57,092,579 - vs daily avg (70%)
  • Current Price:82, +0.100, +0.12%
  • Approx. GBP. traded today:£46,815,914
  • Price ranges from 63.726 to 82 representing a 28.68% trading range
  • Click here for VOD Candlestick History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:95,229 - vs daily avg (49%)
  • Current Price:454, +5.500, +1.23%
  • Approx. GBP. traded today:£432,339
  • Price ranges from 381.5 to 454 representing a 19% trading range
  • Click here for VOF Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.15 to 0.175 representing a 16.67% trading range
  • Click here for VOX Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:203,170 - vs daily avg (34%)
  • Current Price:63.3, +0.300, +0.48%
  • Approx. GBP. traded today:£128,606
  • Price ranges from 51.1429 to 64.1004 representing a 25.34% trading range
  • Click here for VTU Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:674 - vs daily avg (5%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£94
  • Price ranges from 11.5 to 14 representing a 21.74% trading range
  • Click here for WCW Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:292,194 - vs daily avg (57%)
  • Current Price:2674, +58, +2.22%
  • Approx. GBP. traded today:£7,813,267
  • Price ranges from 2080.6319 to 2674 representing a 28.52% trading range
  • Click here for WEIR Candlestick History

WHR - Warehouse REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,613,749 - vs daily avg (16%)
  • Current Price:115.2, 0, 0
  • Approx. GBP. traded today:£1,859,038
  • Price ranges from 93.5657 to 115.4 representing a 23.34% trading range
  • Click here for WHR Candlestick History

WPS - W.A.G Payment Solutions PLC

  • Sector:
  • Volume:150,361 - vs daily avg (45%)
  • Current Price:88.2, +0.200, +0.23%
  • Approx. GBP. traded today:£132,618
  • Price ranges from 56.9886 to 88.2 representing a 54.77% trading range
  • Click here for WPS Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:440,760 - vs daily avg (55%)
  • Current Price:3121, +97, +3.21%
  • Approx. GBP. traded today:£13,756,119
  • Price ranges from 2397.2714 to 3121 representing a 30.19% trading range
  • Click here for WTB Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:34,359 - vs daily avg (101%)
  • Current Price:654, 0, 0
  • Approx. GBP. traded today:£224,707
  • Price ranges from 518.5694 to 662 representing a 27.66% trading range
  • Click here for YNGN Candlestick History

ZIN - Zinc Media Group plc

  • Sector:Media
  • Volume:2,000 - vs daily avg (18%)
  • Current Price:73, 0, 0
  • Approx. GBP. traded today:£1,460
  • Price ranges from 58.5 to 73 representing a 24.79% trading range
  • Click here for ZIN Candlestick History
  • Total: 323

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved