logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 15/05/2026

AA4 - Amedeo Air Four Plus Limited

  • Sector:Industrial Transportation
  • Volume:301,497 - vs daily avg (51%)
  • Current Price:71.2, +0.100, +0.14%
  • Approx. GBP. traded today:£214,665
  • Price ranges from 53.5 to 71.2 representing a 33.08% trading range
  • Click here for AA4 Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:208,867 - vs daily avg (71%)
  • Current Price:320, -4, -1.23%
  • Approx. GBP. traded today:£668,374
  • Price ranges from 258.1727 to 324 representing a 25.50% trading range
  • Click here for AAIF Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:6,517 - vs daily avg (53%)
  • Current Price:1650, -10, -0.60%
  • Approx. GBP. traded today:£107,530
  • Price ranges from 1130 to 1660 representing a 46.90% trading range
  • Click here for ACG Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:759,454 - vs daily avg (105%)
  • Current Price:3286, -8, -0.24%
  • Approx. GBP. traded today:£24,955,658
  • Price ranges from 2656.569 to 3345.5254 representing a 25.93% trading range
  • Click here for ADM Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:23,596 - vs daily avg (65%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£6,016
  • Price ranges from 17.7292 to 25.5 representing a 43.83% trading range
  • Click here for AIEA Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:25,000 - vs daily avg (104%)
  • Current Price:6.5, 0, 0
  • Approx. GBP. traded today:£1,625
  • Price ranges from 4 to 6.5 representing a 62.50% trading range
  • Click here for AIQ Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:230,365 - vs daily avg (24%)
  • Current Price:332, +0.500, +0.15%
  • Approx. GBP. traded today:£764,811
  • Price ranges from 226 to 333 representing a 47.35% trading range
  • Click here for ANCR Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:835,252 - vs daily avg (168%)
  • Current Price:401.6, +22.200, +5.85%
  • Approx. GBP. traded today:£3,354,372
  • Price ranges from 300 to 401.6 representing a 33.87% trading range
  • Click here for ATG Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:148,994 - vs daily avg (63%)
  • Current Price:673, -7, -1.03%
  • Approx. GBP. traded today:£1,002,729
  • Price ranges from 549.4253 to 680 representing a 23.77% trading range
  • Click here for ATR Candlestick History

ATY - Athelney Trust plc

  • Sector:Equity Investment Instruments
  • Volume:862 - vs daily avg (71%)
  • Current Price:165, 0, 0
  • Approx. GBP. traded today:£1,422
  • Price ranges from 118.7705 to 165 representing a 38.92% trading range
  • Click here for ATY Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:10,000 - vs daily avg (43%)
  • Current Price:12.5, 0, 0
  • Approx. GBP. traded today:£1,250
  • Price ranges from 8 to 12.5 representing a 56.25% trading range
  • Click here for AUTG Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:60,227 - vs daily avg (32%)
  • Current Price:654, -6, -0.91%
  • Approx. GBP. traded today:£393,884
  • Price ranges from 515 to 660 representing a 28.16% trading range
  • Click here for AVG Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:2,209,243 - vs daily avg (172%)
  • Current Price:24, +0.500, +2.13%
  • Approx. GBP. traded today:£530,218
  • Price ranges from 16.5 to 24 representing a 45.45% trading range
  • Click here for AXL Candlestick History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:2,097,301 - vs daily avg (51%)
  • Current Price:1280, -0.500, -0.04%
  • Approx. GBP. traded today:£26,845,452
  • Price ranges from 1187.5673 to 1280.5 representing a 7.83% trading range
  • Click here for BEZ Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:356,591 - vs daily avg (136%)
  • Current Price:958, +4, +0.42%
  • Approx. GBP. traded today:£3,416,141
  • Price ranges from 834 to 960 representing a 15.11% trading range
  • Click here for BGFD Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:295,020 - vs daily avg (45%)
  • Current Price:159.4, +2.400, +1.53%
  • Approx. GBP. traded today:£470,261
  • Price ranges from 132.7581 to 159.4 representing a 20.07% trading range
  • Click here for BGS Candlestick History

BHL - Bradda Head Holdings Ltd

  • Sector:Mining
  • Volume:4,219,208 - vs daily avg (158%)
  • Current Price:3.55, +0.550, +18.33%
  • Approx. GBP. traded today:£149,781
  • Price ranges from 1.3 to 3.6 representing a 176.92% trading range
  • Click here for BHL Candlestick History

BHMG - BH Macro Limited

  • Sector:Equity Investment Instruments
  • Volume:556,930 - vs daily avg (78%)
  • Current Price:440, +5.500, +1.27%
  • Approx. GBP. traded today:£2,450,492
  • Price ranges from 410.5 to 444 representing a 8.16% trading range
  • Click here for BHMG Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:12,374 - vs daily avg (39%)
  • Current Price:412.5, +2.500, +0.61%
  • Approx. GBP. traded today:£51,042
  • Price ranges from 340 to 412.5 representing a 21.32% trading range
  • Click here for BILN Candlestick History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:54,348 - vs daily avg (112%)
  • Current Price:240, +1, +0.42%
  • Approx. GBP. traded today:£130,435
  • Price ranges from 209.5 to 240 representing a 14.56% trading range
  • Click here for BMS Candlestick History

BNKR - The Bankers Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,370,609 - vs daily avg (77%)
  • Current Price:147, -0.600, -0.41%
  • Approx. GBP. traded today:£2,014,795
  • Price ranges from 125.768 to 147.6 representing a 17.36% trading range
  • Click here for BNKR Candlestick History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:869,021 - vs daily avg (70%)
  • Current Price:0.942, 0, 0
  • Approx. GBP. traded today:£8,186
  • Price ranges from 0.875 to 0.944 representing a 7.89% trading range
  • Click here for BPCR Candlestick History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:111,259 - vs daily avg (24%)
  • Current Price:4070, +4, +0.10%
  • Approx. GBP. traded today:£4,528,241
  • Price ranges from 2828 to 4070 representing a 43.92% trading range
  • Click here for CCC Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:136,826 - vs daily avg (87%)
  • Current Price:266, +6, +2.31%
  • Approx. GBP. traded today:£363,957
  • Price ranges from 224 to 266 representing a 18.75% trading range
  • Click here for CCJI Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:24,460 - vs daily avg (163%)
  • Current Price:270, 0, 0
  • Approx. GBP. traded today:£66,042
  • Price ranges from 225 to 273 representing a 21.33% trading range
  • Click here for CCT Candlestick History

CDL - Imperial X Plc

  • Sector:Mining
  • Volume:100,663,070 - vs daily avg (306%)
  • Current Price:0.825, +0.150, +22.22%
  • Approx. GBP. traded today:£830,470
  • Price ranges from 0.4 to 0.825 representing a 106.25% trading range
  • Click here for CDL Candlestick History

CEPS - CEPS PLC

  • Sector:Support Services
  • Volume:4,423 - vs daily avg (26%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£1,990
  • Price ranges from 31 to 45 representing a 45.16% trading range
  • Click here for CEPS Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:7,038 - vs daily avg (99%)
  • Current Price:267, +1, +0.38%
  • Approx. GBP. traded today:£18,791
  • Price ranges from 224.5 to 268 representing a 19.38% trading range
  • Click here for CGS Candlestick History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:197,577 - vs daily avg (75%)
  • Current Price:26, +1, +4%
  • Approx. GBP. traded today:£51,370
  • Price ranges from 14.25 to 26 representing a 82.46% trading range
  • Click here for CKT Candlestick History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:419,662 - vs daily avg (102%)
  • Current Price:373, -2, -0.53%
  • Approx. GBP. traded today:£1,565,339
  • Price ranges from 312 to 375 representing a 20.19% trading range
  • Click here for CLDN Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:171,262 - vs daily avg (45%)
  • Current Price:77, +1, +1.32%
  • Approx. GBP. traded today:£131,871
  • Price ranges from 43.5 to 78.5 representing a 80.46% trading range
  • Click here for CLX Candlestick History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:71,940 - vs daily avg (26%)
  • Current Price:5.15, 0, 0
  • Approx. GBP. traded today:£3,704
  • Price ranges from 4.65 to 5.25 representing a 12.90% trading range
  • Click here for CMET Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:17,950 - vs daily avg (185%)
  • Current Price:33585, -465, -1.37%
  • Approx. GBP. traded today:£6,028,507
  • Price ranges from 29012.5 to 34050 representing a 17.36% trading range
  • Click here for CMU Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,201,463 - vs daily avg (122%)
  • Current Price:201.5, -1.500, -0.74%
  • Approx. GBP. traded today:£2,420,947
  • Price ranges from 167.1843 to 203 representing a 21.42% trading range
  • Click here for COST Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:961,227 - vs daily avg (204%)
  • Current Price:322, -4.500, -1.38%
  • Approx. GBP. traded today:£3,095,150
  • Price ranges from 274.4546 to 326.5 representing a 18.96% trading range
  • Click here for CSN Candlestick History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:9,322 - vs daily avg (314%)
  • Current Price:8.5, +0.600, +7.59%
  • Approx. GBP. traded today:£792
  • Price ranges from 6.075 to 8.5 representing a 39.92% trading range
  • Click here for DAR Candlestick History

DBOX - Digitalbox plc

  • Sector:Media
  • Volume:12,500 - vs daily avg (30%)
  • Current Price:4.35, 0, 0
  • Approx. GBP. traded today:£543
  • Price ranges from 3.9 to 4.4 representing a 12.82% trading range
  • Click here for DBOX Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:205,739 - vs daily avg (67%)
  • Current Price:5885, -70, -1.18%
  • Approx. GBP. traded today:£12,107,740
  • Price ranges from 4510 to 5955 representing a 32.04% trading range
  • Click here for DCC Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:0 - vs daily avg (0%)
  • Current Price:19, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 12 to 19 representing a 58.33% trading range
  • Click here for DNM Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:3,722 - vs daily avg (98%)
  • Current Price:53.28, -0.390, -0.73%
  • Approx. GBP. traded today:£1,983
  • Price ranges from 47.84 to 53.91 representing a 12.69% trading range
  • Click here for DXJ Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:5,323 - vs daily avg (46%)
  • Current Price:1383.7, -19.900, -1.42%
  • Approx. GBP. traded today:£73,654
  • Price ranges from 1284.7175 to 1403.6 representing a 9.25% trading range
  • Click here for EEI Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:610 - vs daily avg (0%)
  • Current Price:26.75, 0, 0
  • Approx. GBP. traded today:£163
  • Price ranges from 23.4 to 27 representing a 15.38% trading range
  • Click here for EKF Candlestick History

EMG - Man Group plc

  • Sector:Financial Services
  • Volume:2,293,785 - vs daily avg (77%)
  • Current Price:280.4, -5.200, -1.82%
  • Approx. GBP. traded today:£6,431,773
  • Price ranges from 233.7641 to 285.6 representing a 22.17% trading range
  • Click here for EMG Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:675,124 - vs daily avg (41%)
  • Current Price:251.5, +1.500, +0.60%
  • Approx. GBP. traded today:£1,697,936
  • Price ranges from 208.5 to 251.5 representing a 20.62% trading range
  • Click here for EWI Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:99,431 - vs daily avg (108%)
  • Current Price:407.5, +2.500, +0.62%
  • Approx. GBP. traded today:£405,181
  • Price ranges from 310 to 409 representing a 31.94% trading range
  • Click here for EYE Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:163 - vs daily avg (31%)
  • Current Price:8120, -28.500, -0.35%
  • Approx. GBP. traded today:£13,235
  • Price ranges from 7505.5 to 8148.5 representing a 8.57% trading range
  • Click here for FEX Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,186 - vs daily avg (131%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£841
  • Price ranges from 34.5 to 38.5 representing a 11.59% trading range
  • Click here for FLK Candlestick History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,479,351 - vs daily avg (71%)
  • Current Price:405, -3, -0.74%
  • Approx. GBP. traded today:£14,091,371
  • Price ranges from 161 to 408 representing a 153.42% trading range
  • Click here for FTC Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:1,417,322 - vs daily avg (196%)
  • Current Price:1009, +76, +8.15%
  • Approx. GBP. traded today:£14,300,778
  • Price ranges from 701 to 1009 representing a 43.94% trading range
  • Click here for GAMA Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:129,899 - vs daily avg (356%)
  • Current Price:132.5, +3.500, +2.71%
  • Approx. GBP. traded today:£172,116
  • Price ranges from 102.765 to 132.5 representing a 28.93% trading range
  • Click here for GATC Candlestick History

GETB - GetBusy plc

  • Sector:Software & Computer Services
  • Volume:13,000 - vs daily avg (31%)
  • Current Price:75, 0, 0
  • Approx. GBP. traded today:£9,750
  • Price ranges from 57 to 75.5 representing a 32.46% trading range
  • Click here for GETB Candlestick History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:11,323 - vs daily avg (17%)
  • Current Price:20.5, +0.500, +2.50%
  • Approx. GBP. traded today:£2,321
  • Price ranges from 15.9651 to 20.5 representing a 28.41% trading range
  • Click here for GLB Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:19,200 - vs daily avg (12%)
  • Current Price:2.31, +0.040, +1.76%
  • Approx. GBP. traded today:£443
  • Price ranges from 1.9 to 2.31 representing a 21.58% trading range
  • Click here for GLV Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:292,211 - vs daily avg (65%)
  • Current Price:1697, -10, -0.59%
  • Approx. GBP. traded today:£4,958,820
  • Price ranges from 1432.4727 to 1707 representing a 19.16% trading range
  • Click here for GRG Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:58,839 - vs daily avg (172%)
  • Current Price:18.25, +0.750, +4.29%
  • Approx. GBP. traded today:£10,738
  • Price ranges from 17 to 18.5 representing a 8.82% trading range
  • Click here for GRIO Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:329,052 - vs daily avg (48%)
  • Current Price:587.5, -11.500, -1.92%
  • Approx. GBP. traded today:£1,933,180
  • Price ranges from 443 to 599 representing a 35.21% trading range
  • Click here for GROW Candlestick History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:15,945,524 - vs daily avg (117%)
  • Current Price:5.2, +0.400, +8.33%
  • Approx. GBP. traded today:£829,167
  • Price ranges from 1.375 to 5.2 representing a 278.18% trading range
  • Click here for GWMO Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:6,440 - vs daily avg (10%)
  • Current Price:292, +3, +1.04%
  • Approx. GBP. traded today:£18,804
  • Price ranges from 268 to 292 representing a 8.96% trading range
  • Click here for HAN Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:610,411 - vs daily avg (55%)
  • Current Price:161.2, -0.800, -0.49%
  • Approx. GBP. traded today:£983,982
  • Price ranges from 127.6 to 162 representing a 26.96% trading range
  • Click here for HFD Candlestick History

HFEL - Henderson Far East Income Limited

  • Sector:Equity Investment Instruments
  • Volume:785,704 - vs daily avg (70%)
  • Current Price:265, -3, -1.12%
  • Approx. GBP. traded today:£2,082,115
  • Price ranges from 237.181 to 268 representing a 12.99% trading range
  • Click here for HFEL Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:205,691 - vs daily avg (90%)
  • Current Price:537, -6, -1.10%
  • Approx. GBP. traded today:£1,104,560
  • Price ranges from 482 to 543 representing a 12.66% trading range
  • Click here for HFG Candlestick History

HRI - Herald Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:123,529 - vs daily avg (55%)
  • Current Price:3065, -25, -0.81%
  • Approx. GBP. traded today:£3,786,163
  • Price ranges from 2410 to 3090 representing a 28.22% trading range
  • Click here for HRI Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:19,985 - vs daily avg (66%)
  • Current Price:55, +1, +1.85%
  • Approx. GBP. traded today:£10,991
  • Price ranges from 46.4188 to 55 representing a 18.49% trading range
  • Click here for HSD Candlestick History

HSX - Hiscox Ltd

  • Sector:Insurance (non-life)
  • Volume:2,880,367 - vs daily avg (222%)
  • Current Price:1841, +202, +12.32%
  • Approx. GBP. traded today:£53,027,556
  • Price ranges from 1408.1411 to 1841 representing a 30.74% trading range
  • Click here for HSX Candlestick History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:4,711 - vs daily avg (11%)
  • Current Price:214.5, +1, +0.47%
  • Approx. GBP. traded today:£10,105
  • Price ranges from 197 to 218 representing a 10.66% trading range
  • Click here for HUW Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:55,293 - vs daily avg (37%)
  • Current Price:3280, +15, +0.46%
  • Approx. GBP. traded today:£1,813,610
  • Price ranges from 2870 to 3280 representing a 14.29% trading range
  • Click here for HVPE Candlestick History

IBT - International Biotechnology Trust plc

  • Sector:Equity Investment Instruments
  • Volume:31,001 - vs daily avg (80%)
  • Current Price:1000, -5, -0.50%
  • Approx. GBP. traded today:£310,010
  • Price ranges from 842 to 1005 representing a 19.36% trading range
  • Click here for IBT Candlestick History

IEM - Impax Environmental Markets plc

  • Sector:Equity Investment Instruments
  • Volume:254,909 - vs daily avg (57%)
  • Current Price:463, +3.500, +0.76%
  • Approx. GBP. traded today:£1,180,228
  • Price ranges from 402.5 to 463 representing a 15.03% trading range
  • Click here for IEM Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:1,083,816 - vs daily avg (100%)
  • Current Price:1533, -5, -0.33%
  • Approx. GBP. traded today:£16,614,899
  • Price ranges from 1277.0183 to 1551.5 representing a 21.49% trading range
  • Click here for IGG Candlestick History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:647,294 - vs daily avg (53%)
  • Current Price:48.25, -0.750, -1.53%
  • Approx. GBP. traded today:£312,319
  • Price ranges from 23.5 to 49 representing a 108.51% trading range
  • Click here for IOF Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:284,593 - vs daily avg (31%)
  • Current Price:247.5, 0, 0
  • Approx. GBP. traded today:£704,367
  • Price ranges from 226.2073 to 248.5 representing a 9.85% trading range
  • Click here for IPF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:1,368,233 - vs daily avg (93%)
  • Current Price:5615, -60, -1.06%
  • Approx. GBP. traded today:£76,826,282
  • Price ranges from 3582 to 5675 representing a 58.43% trading range
  • Click here for ITRK Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:323,177 - vs daily avg (116%)
  • Current Price:1220, +4, +0.33%
  • Approx. GBP. traded today:£3,942,759
  • Price ranges from 1047.8662 to 1220 representing a 16.43% trading range
  • Click here for JAM Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:8,446 - vs daily avg (66%)
  • Current Price:5060, -40, -0.78%
  • Approx. GBP. traded today:£427,367
  • Price ranges from 3650 to 5140 representing a 40.82% trading range
  • Click here for JDG Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:26,948 - vs daily avg (52%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£2,560
  • Price ranges from 6.75 to 9.5 representing a 40.74% trading range
  • Click here for JIM Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:123,283 - vs daily avg (118%)
  • Current Price:423, +1, +0.24%
  • Approx. GBP. traded today:£521,487
  • Price ranges from 375 to 424 representing a 13.07% trading range
  • Click here for JUSC Candlestick History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:798,677 - vs daily avg (36%)
  • Current Price:8, +0.350, +4.58%
  • Approx. GBP. traded today:£63,894
  • Price ranges from 3.7 to 8 representing a 116.22% trading range
  • Click here for KDNC Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:16,798,452 - vs daily avg (249%)
  • Current Price:7.625, +0.250, +3.39%
  • Approx. GBP. traded today:£1,280,881
  • Price ranges from 0.9 to 7.625 representing a 747.22% trading range
  • Click here for KEN Candlestick History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:7,570 - vs daily avg (3%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£136
  • Price ranges from 1.25 to 1.8 representing a 44% trading range
  • Click here for KRS Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:46,478,509 - vs daily avg (126%)
  • Current Price:264.8, +1, +0.38%
  • Approx. GBP. traded today:£123,075,091
  • Price ranges from 222.5144 to 268.4433 representing a 20.64% trading range
  • Click here for LGEN Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:119,332 - vs daily avg (55%)
  • Current Price:279, -5, -1.76%
  • Approx. GBP. traded today:£332,936
  • Price ranges from 231.5 to 284 representing a 22.68% trading range
  • Click here for LIO Candlestick History

LRE - Lancashire Holdings Limited

  • Sector:Insurance (non-life)
  • Volume:1,451,523 - vs daily avg (160%)
  • Current Price:625.5, +36, +6.11%
  • Approx. GBP. traded today:£9,079,276
  • Price ranges from 543.034 to 625.5 representing a 15.19% trading range
  • Click here for LRE Candlestick History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:230,488 - vs daily avg (100%)
  • Current Price:1.82, 0, 0
  • Approx. GBP. traded today:£4,194
  • Price ranges from 1.4881 to 1.82 representing a 22.30% trading range
  • Click here for LSAA Candlestick History

LSC - London Security plc

  • Sector:Support Services
  • Volume:3 - vs daily avg (11%)
  • Current Price:3150, 0, 0
  • Approx. GBP. traded today:£94
  • Price ranges from 2300 to 3150 representing a 36.96% trading range
  • Click here for LSC Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:204,311 - vs daily avg (87%)
  • Current Price:1168, -14, -1.18%
  • Approx. GBP. traded today:£2,386,352
  • Price ranges from 1036 to 1188.804 representing a 14.75% trading range
  • Click here for LWDB Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:656 - vs daily avg (6%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£393
  • Price ranges from 50.5 to 60.5 representing a 19.80% trading range
  • Click here for MCON Candlestick History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:404,877 - vs daily avg (116%)
  • Current Price:398.5, -2, -0.50%
  • Approx. GBP. traded today:£1,613,434
  • Price ranges from 323.5 to 405.5 representing a 25.35% trading range
  • Click here for MER Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:5,392,016 - vs daily avg (102%)
  • Current Price:306.6, -2, -0.65%
  • Approx. GBP. traded today:£16,531,921
  • Price ranges from 271.6 to 308.6 representing a 13.62% trading range
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:416,950 - vs daily avg (112%)
  • Current Price:1588, +4, +0.25%
  • Approx. GBP. traded today:£6,621,166
  • Price ranges from 1374 to 1588 representing a 15.57% trading range
  • Click here for MNKS Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:62,461 - vs daily avg (96%)
  • Current Price:1062.5, -17.500, -1.62%
  • Approx. GBP. traded today:£663,648
  • Price ranges from 734.2222 to 1080 representing a 47.09% trading range
  • Click here for MNL Candlestick History

MNTN - The Schiehallion Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,405,514 - vs daily avg (152%)
  • Current Price:2.03, 0, 0
  • Approx. GBP. traded today:£28,531
  • Price ranges from 1.64 to 2.03 representing a 23.78% trading range
  • Click here for MNTN Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:84,395 - vs daily avg (60%)
  • Current Price:1866, -34, -1.79%
  • Approx. GBP. traded today:£1,574,810
  • Price ranges from 1307.9133 to 1900 representing a 45.27% trading range
  • Click here for MPE Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:131,314 - vs daily avg (57%)
  • Current Price:175.5, +1, +0.57%
  • Approx. GBP. traded today:£230,456
  • Price ranges from 146.5 to 175.5 representing a 19.80% trading range
  • Click here for MTE Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:405,807 - vs daily avg (162%)
  • Current Price:105.5, -1.500, -1.40%
  • Approx. GBP. traded today:£428,126
  • Price ranges from 90.4696 to 107 representing a 18.27% trading range
  • Click here for MTU Candlestick History

MYI - Murray International Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:919,329 - vs daily avg (115%)
  • Current Price:357.5, -1, -0.28%
  • Approx. GBP. traded today:£3,286,601
  • Price ranges from 329.6964 to 363.2583 representing a 10.18% trading range
  • Click here for MYI Candlestick History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:3,937 - vs daily avg (15%)
  • Current Price:60.5, 0, 0
  • Approx. GBP. traded today:£2,381
  • Price ranges from 44.5 to 60.5 representing a 35.96% trading range
  • Click here for MYX Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:255,888 - vs daily avg (176%)
  • Current Price:404, -3, -0.74%
  • Approx. GBP. traded today:£1,033,787
  • Price ranges from 367.0088 to 408.956 representing a 11.43% trading range
  • Click here for NAIT Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:120,564 - vs daily avg (73%)
  • Current Price:373, +5, +1.36%
  • Approx. GBP. traded today:£449,703
  • Price ranges from 330 to 373 representing a 13.03% trading range
  • Click here for NAS Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:5,344 - vs daily avg (18%)
  • Current Price:131, -2, -1.50%
  • Approx. GBP. traded today:£7,000
  • Price ranges from 121.3535 to 133 representing a 9.60% trading range
  • Click here for NSI Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:203,065 - vs daily avg (35%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£30,459
  • Price ranges from 9 to 15 representing a 66.67% trading range
  • Click here for OBI Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:80,246 - vs daily avg (38%)
  • Current Price:204, -2.500, -1.21%
  • Approx. GBP. traded today:£163,701
  • Price ranges from 172.5 to 206.5 representing a 19.71% trading range
  • Click here for OIT Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:420 - vs daily avg (0%)
  • Current Price:4.25, +0.200, +4.94%
  • Approx. GBP. traded today:£17
  • Price ranges from 3.1 to 4.25 representing a 37.10% trading range
  • Click here for OMIP Candlestick History

OXH - Oxford Technology 2 Venture Capital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,000 - vs daily avg (2105%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£150
  • Price ranges from 7 to 7.5 representing a 7.14% trading range
  • Click here for OXH Candlestick History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:165,291 - vs daily avg (86%)
  • Current Price:408, -3, -0.73%
  • Approx. GBP. traded today:£674,387
  • Price ranges from 357 to 411 representing a 15.13% trading range
  • Click here for PAC Candlestick History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:54,398,501 - vs daily avg (457%)
  • Current Price:14.06, +2.610, +22.79%
  • Approx. GBP. traded today:£7,648,429
  • Price ranges from 6.89 to 14.06 representing a 104.06% trading range
  • Click here for PANR Candlestick History

PEB - Pebble Beach Systems Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:266,192 - vs daily avg (74%)
  • Current Price:23.5, +0.300, +1.29%
  • Approx. GBP. traded today:£62,555
  • Price ranges from 16.5 to 23.5 representing a 42.42% trading range
  • Click here for PEB Candlestick History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:162,067 - vs daily avg (49%)
  • Current Price:56, 0, 0
  • Approx. GBP. traded today:£90,757
  • Price ranges from 46.1714 to 56 representing a 21.29% trading range
  • Click here for PEBB Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:31,045 - vs daily avg (17%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£279
  • Price ranges from 0.725 to 0.9 representing a 24.14% trading range
  • Click here for PET Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:4,486,676 - vs daily avg (290%)
  • Current Price:209.2, +5.600, +2.75%
  • Approx. GBP. traded today:£9,386,126
  • Price ranges from 180.2 to 209.2 representing a 16.09% trading range
  • Click here for PFD Candlestick History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:200,980 - vs daily avg (144%)
  • Current Price:393.5, -6.500, -1.62%
  • Approx. GBP. traded today:£790,856
  • Price ranges from 276.8443 to 400 representing a 44.49% trading range
  • Click here for PGH Candlestick History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:999,794 - vs daily avg (226%)
  • Current Price:29, +1, +3.57%
  • Approx. GBP. traded today:£289,940
  • Price ranges from 22 to 29 representing a 31.82% trading range
  • Click here for PHAR Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:3,638,752 - vs daily avg (210%)
  • Current Price:401, +6, +1.52%
  • Approx. GBP. traded today:£14,591,395
  • Price ranges from 342 to 401 representing a 17.25% trading range
  • Click here for PIN Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:725,762 - vs daily avg (98%)
  • Current Price:119, +3.200, +2.76%
  • Approx. GBP. traded today:£863,656
  • Price ranges from 105.5 to 119.4 representing a 13.18% trading range
  • Click here for PINT Candlestick History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:335,013 - vs daily avg (85%)
  • Current Price:781, +6, +0.77%
  • Approx. GBP. traded today:£2,616,451
  • Price ranges from 591 to 781 representing a 32.15% trading range
  • Click here for POLR Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:404,490 - vs daily avg (38%)
  • Current Price:31.75, +0.250, +0.79%
  • Approx. GBP. traded today:£128,425
  • Price ranges from 20.6 to 32 representing a 55.34% trading range
  • Click here for PTAL Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:1,804 - vs daily avg (2%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£2,255
  • Price ranges from 112.5 to 125 representing a 11.11% trading range
  • Click here for RBN Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:7,948 - vs daily avg (12%)
  • Current Price:132, 0, 0
  • Approx. GBP. traded today:£10,491
  • Price ranges from 113 to 132 representing a 16.81% trading range
  • Click here for RCN Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:176,010 - vs daily avg (50%)
  • Current Price:2200, -5, -0.23%
  • Approx. GBP. traded today:£3,872,220
  • Price ranges from 2049.782 to 2230 representing a 8.79% trading range
  • Click here for RCP Candlestick History

REDC - Red Capital PLC

  • Sector:General Financial
  • Volume:34,685 - vs daily avg (41%)
  • Current Price:31.5, 0, 0
  • Approx. GBP. traded today:£10,925
  • Price ranges from 11 to 31.5 representing a 186.36% trading range
  • Click here for REDC Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:952,647 - vs daily avg (676%)
  • Current Price:31.3, +0.400, +1.29%
  • Approx. GBP. traded today:£298,178
  • Price ranges from 28.1082 to 31.3 representing a 11.36% trading range
  • Click here for RLE Candlestick History

RST - Restore plc

  • Sector:Support Services
  • Volume:136,044 - vs daily avg (31%)
  • Current Price:267.5, -4.500, -1.65%
  • Approx. GBP. traded today:£363,917
  • Price ranges from 225 to 272 representing a 20.89% trading range
  • Click here for RST Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:232,247 - vs daily avg (40%)
  • Current Price:141, +2.500, +1.81%
  • Approx. GBP. traded today:£327,468
  • Price ranges from 113.5 to 141.5 representing a 24.67% trading range
  • Click here for SAA Candlestick History

SCLP - Scancell Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,918,439 - vs daily avg (163%)
  • Current Price:22.75, +1.750, +8.33%
  • Approx. GBP. traded today:£891,444
  • Price ranges from 11.25 to 22.75 representing a 102.22% trading range
  • Click here for SCLP Candlestick History

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:41,331 - vs daily avg (27%)
  • Current Price:67, +2.500, +3.88%
  • Approx. GBP. traded today:£27,691
  • Price ranges from 48 to 67 representing a 39.58% trading range
  • Click here for SDG Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:161,781 - vs daily avg (120%)
  • Current Price:817, 0, 0
  • Approx. GBP. traded today:£1,321,750
  • Price ranges from 659 to 817 representing a 23.98% trading range
  • Click here for SDP Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:1,458,642 - vs daily avg (62%)
  • Current Price:581.5, -1.500, -0.26%
  • Approx. GBP. traded today:£8,482,003
  • Price ranges from 445.312 to 583 representing a 30.92% trading range
  • Click here for SDR Candlestick History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:13,407,403 - vs daily avg (111%)
  • Current Price:5.07, +0.070, +1.40%
  • Approx. GBP. traded today:£679,755
  • Price ranges from 2.94 to 5.15 representing a 75.17% trading range
  • Click here for SEE Candlestick History

SEEN - SEEEN plc

  • Sector:
  • Volume:6,352 - vs daily avg (4%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£285
  • Price ranges from 3.5 to 4.5 representing a 28.57% trading range
  • Click here for SEEN Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:301,155 - vs daily avg (99%)
  • Current Price:371, 0, 0
  • Approx. GBP. traded today:£1,117,285
  • Price ranges from 308 to 377 representing a 22.40% trading range
  • Click here for SJG Candlestick History

SMIF - TwentyFour Select Monthly Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:789,900 - vs daily avg (72%)
  • Current Price:85.4, 0, 0
  • Approx. GBP. traded today:£674,574
  • Price ranges from 76.7218 to 86.6139 representing a 12.89% trading range
  • Click here for SMIF Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,014,463 - vs daily avg (92%)
  • Current Price:1439, -11, -0.76%
  • Approx. GBP. traded today:£43,378,122
  • Price ranges from 1144.5 to 1452.5 representing a 26.91% trading range
  • Click here for SMT Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:283,362 - vs daily avg (81%)
  • Current Price:424.5, -4.500, -1.05%
  • Approx. GBP. traded today:£1,202,871
  • Price ranges from 353.7694 to 429 representing a 21.27% trading range
  • Click here for SOI Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:80,018 - vs daily avg (110%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£136,030
  • Price ranges from 138.5 to 172.5 representing a 24.55% trading range
  • Click here for SOLI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:4,190,008 - vs daily avg (111%)
  • Current Price:227.5, +3, +1.34%
  • Approx. GBP. traded today:£9,532,268
  • Price ranges from 142.8 to 227.5 representing a 59.31% trading range
  • Click here for SPI Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:83,456 - vs daily avg (24%)
  • Current Price:89.5, -1.500, -1.65%
  • Approx. GBP. traded today:£74,693
  • Price ranges from 77 to 91 representing a 18.18% trading range
  • Click here for SRT Candlestick History

SSIT - Seraphim Space Invest Tr Plc

  • Sector:Equity Investment Instruments
  • Volume:1,249,800 - vs daily avg (39%)
  • Current Price:243.5, +3.500, +1.46%
  • Approx. GBP. traded today:£3,043,263
  • Price ranges from 132 to 243.5 representing a 84.47% trading range
  • Click here for SSIT Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:5,150,453 - vs daily avg (86%)
  • Current Price:1888.5, -23.500, -1.23%
  • Approx. GBP. traded today:£97,266,304
  • Price ranges from 1511.648 to 1912 representing a 26.48% trading range
  • Click here for STAN Candlestick History

SYS - SysGroup plc

  • Sector:Media
  • Volume:15,368 - vs daily avg (22%)
  • Current Price:16.5, 0, 0
  • Approx. GBP. traded today:£2,535
  • Price ranges from 13.5 to 16.5 representing a 22.22% trading range
  • Click here for SYS Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:4,674,251 - vs daily avg (205%)
  • Current Price:536, -9, -1.65%
  • Approx. GBP. traded today:£25,053,985
  • Price ranges from 329.4 to 545 representing a 65.45% trading range
  • Click here for TATE Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,008,499 - vs daily avg (32%)
  • Current Price:318.6, +1, +0.31%
  • Approx. GBP. traded today:£3,213,077
  • Price ranges from 235.707 to 319.2 representing a 35.42% trading range
  • Click here for TCAP Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,865,921 - vs daily avg (66%)
  • Current Price:311, -4, -1.27%
  • Approx. GBP. traded today:£5,803,014
  • Price ranges from 245.5 to 315 representing a 28.31% trading range
  • Click here for TEM Candlestick History

TET - Treatt plc

  • Sector:Chemicals
  • Volume:374,400 - vs daily avg (42%)
  • Current Price:300.5, +1.500, +0.50%
  • Approx. GBP. traded today:£1,125,072
  • Price ranges from 182.1884 to 300.5 representing a 64.94% trading range
  • Click here for TET Candlestick History

TGP - Tekmar Group plc

  • Sector:Oil Equipment
  • Volume:72,856 - vs daily avg (23%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£9,653
  • Price ranges from 8.75 to 13.5 representing a 54.29% trading range
  • Click here for TGP Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:111,829 - vs daily avg (31%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£53,118
  • Price ranges from 26 to 48 representing a 84.62% trading range
  • Click here for TPX Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:14,837,820 - vs daily avg (203%)
  • Current Price:70.5, -0.500, -0.70%
  • Approx. GBP. traded today:£10,460,663
  • Price ranges from 63.5 to 71 representing a 11.81% trading range
  • Click here for TRIG Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,500 - vs daily avg (19%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£1,087
  • Price ranges from 60.5 to 72.5 representing a 19.83% trading range
  • Click here for TST Candlestick History

VANL - Van Elle Holdings plc

  • Sector:Construction & Materials
  • Volume:99,757 - vs daily avg (80%)
  • Current Price:51, +0.500, +0.99%
  • Approx. GBP. traded today:£50,876
  • Price ranges from 32 to 51 representing a 59.38% trading range
  • Click here for VANL Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:201,691 - vs daily avg (45%)
  • Current Price:64.9, +0.900, +1.41%
  • Approx. GBP. traded today:£130,897
  • Price ranges from 57.9 to 66 representing a 13.99% trading range
  • Click here for VTU Candlestick History

WINE - Naked Wines plc

  • Sector:General Retailers
  • Volume:103,957 - vs daily avg (130%)
  • Current Price:76, +4, +5.56%
  • Approx. GBP. traded today:£79,007
  • Price ranges from 62.8 to 77.2 representing a 22.93% trading range
  • Click here for WINE Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:826,050 - vs daily avg (114%)
  • Current Price:645.5, +12.500, +1.97%
  • Approx. GBP. traded today:£5,332,152
  • Price ranges from 436.6 to 645.5 representing a 47.85% trading range
  • Click here for WOSG Candlestick History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:18,967 - vs daily avg (4%)
  • Current Price:147, +1, +0.68%
  • Approx. GBP. traded today:£27,881
  • Price ranges from 101.5 to 149.5 representing a 47.29% trading range
  • Click here for XAR Candlestick History

ZNWD - Zinnwald Lithium Plc

  • Sector:Mining
  • Volume:5,880,612 - vs daily avg (858%)
  • Current Price:8.5, +2, +30.77%
  • Approx. GBP. traded today:£499,852
  • Price ranges from 5.7 to 8.5 representing a 49.12% trading range
  • Click here for ZNWD Candlestick History
  • Total: 174

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved