logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 25/08/2026

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,367,783 - vs daily avg (185%)
  • Current Price:396, +1, +0.25%
  • Approx. GBP. traded today:£5,416,420
  • Price ranges from 361.4181 to 396 representing a 9.57% trading range
  • Click here for 3IN Candlestick History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:2,456,208 - vs daily avg (32%)
  • Current Price:4203, +85, +2.06%
  • Approx. GBP. traded today:£103,234,422
  • Price ranges from 3350.8762 to 4207.2666 representing a 25.56% trading range
  • Click here for AAL Candlestick History

ACG - ACG Acquisition Co Ltd

  • Sector:
  • Volume:652 - vs daily avg (6%)
  • Current Price:2070, -10, -0.48%
  • Approx. GBP. traded today:£13,496
  • Price ranges from 1610 to 2100 representing a 30.43% trading range
  • Click here for ACG Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:1,361,886 - vs daily avg (207%)
  • Current Price:4072, +72, +1.80%
  • Approx. GBP. traded today:£55,455,997
  • Price ranges from 3208 to 4072 representing a 26.93% trading range
  • Click here for ADM Candlestick History

ADVT - AdvancedAdvT Ltd

  • Sector:
  • Volume:14,358 - vs daily avg (12%)
  • Current Price:175, 0, 0
  • Approx. GBP. traded today:£25,126
  • Price ranges from 151 to 175 representing a 15.89% trading range
  • Click here for ADVT Candlestick History

AEO - Aeorema Communications plc

  • Sector:Media
  • Volume:30 - vs daily avg (0%)
  • Current Price:64.5, 0, 0
  • Approx. GBP. traded today:£19
  • Price ranges from 59.5763 to 65 representing a 9.10% trading range
  • Click here for AEO Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:410,226 - vs daily avg (105%)
  • Current Price:193.4, -1.600, -0.82%
  • Approx. GBP. traded today:£793,377
  • Price ranges from 146.68 to 195 representing a 32.94% trading range
  • Click here for AEP Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:7,488 - vs daily avg (0%)
  • Current Price:938, -2, -0.21%
  • Approx. GBP. traded today:£70,237
  • Price ranges from 832.7798 to 940 representing a 12.87% trading range
  • Click here for AIBG Candlestick History

AIE - Ashoka India Equity Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:113,857 - vs daily avg (28%)
  • Current Price:256.5, +3.500, +1.38%
  • Approx. GBP. traded today:£292,043
  • Price ranges from 235.5 to 258 representing a 9.55% trading range
  • Click here for AIE Candlestick History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:173,234 - vs daily avg (55%)
  • Current Price:173.5, +4, +2.36%
  • Approx. GBP. traded today:£300,560
  • Price ranges from 155.5 to 173.5 representing a 11.58% trading range
  • Click here for AJOT Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:90,012 - vs daily avg (137%)
  • Current Price:1235, +35, +2.92%
  • Approx. GBP. traded today:£1,111,648
  • Price ranges from 814 to 1235 representing a 51.72% trading range
  • Click here for ALTN Candlestick History

AMS - Advanced Medical Solutions Group plc

  • Sector:Health Care Equipment & Services
  • Volume:4,057,704 - vs daily avg (157%)
  • Current Price:281.5, -0.500, -0.18%
  • Approx. GBP. traded today:£11,422,436
  • Price ranges from 210.5497 to 282 representing a 33.94% trading range
  • Click here for AMS Candlestick History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:6,627 - vs daily avg (49%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£231
  • Price ranges from 2 to 3.5 representing a 75% trading range
  • Click here for ARA Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:75,816 - vs daily avg (50%)
  • Current Price:258, +2, +0.78%
  • Approx. GBP. traded today:£195,605
  • Price ranges from 236 to 258 representing a 9.32% trading range
  • Click here for ARR Candlestick History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:781,760 - vs daily avg (37%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£12,508
  • Price ranges from 1.4 to 1.625 representing a 16.07% trading range
  • Click here for ARS Candlestick History

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:430,352 - vs daily avg (165%)
  • Current Price:420, +15.500, +3.83%
  • Approx. GBP. traded today:£1,807,478
  • Price ranges from 243.5 to 420 representing a 72.48% trading range
  • Click here for ASC Candlestick History

ASHM - Ashmore Group PLC

  • Sector:Financial Services
  • Volume:459,640 - vs daily avg (55%)
  • Current Price:226.6, -0.800, -0.35%
  • Approx. GBP. traded today:£1,041,544
  • Price ranges from 194.3 to 228 representing a 17.34% trading range
  • Click here for ASHM Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:170,436 - vs daily avg (51%)
  • Current Price:1772, +8, +0.45%
  • Approx. GBP. traded today:£3,020,125
  • Price ranges from 1563.914 to 1772 representing a 13.31% trading range
  • Click here for ASL Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:971 - vs daily avg (38%)
  • Current Price:597.5, 0, 0
  • Approx. GBP. traded today:£5,801
  • Price ranges from 515 to 597.5 representing a 16.02% trading range
  • Click here for ASY Candlestick History

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:32,653,181 - vs daily avg (298%)
  • Current Price:6.1, +0.400, +7.02%
  • Approx. GBP. traded today:£1,991,844
  • Price ranges from 3.54 to 6.1 representing a 72.32% trading range
  • Click here for ATM Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:304,656 - vs daily avg (49%)
  • Current Price:1030, +20, +1.98%
  • Approx. GBP. traded today:£3,137,956
  • Price ranges from 740 to 1030 representing a 39.19% trading range
  • Click here for ATYM Candlestick History

AURR - Aurrigo International PLC

  • Sector:
  • Volume:63,215 - vs daily avg (162%)
  • Current Price:86, +3.500, +4.24%
  • Approx. GBP. traded today:£54,364
  • Price ranges from 67.5 to 86 representing a 27.41% trading range
  • Click here for AURR Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:1,457,847 - vs daily avg (47%)
  • Current Price:549.2, +6.800, +1.25%
  • Approx. GBP. traded today:£8,006,495
  • Price ranges from 427.2 to 549.2 representing a 28.56% trading range
  • Click here for AUTO Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:3,392,847 - vs daily avg (44%)
  • Current Price:730.4, +2.400, +0.33%
  • Approx. GBP. traded today:£24,781,354
  • Price ranges from 603.2 to 737 representing a 22.18% trading range
  • Click here for AV Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:29,277 - vs daily avg (20%)
  • Current Price:720, -2, -0.28%
  • Approx. GBP. traded today:£210,794
  • Price ranges from 580 to 728 representing a 25.52% trading range
  • Click here for AVG Candlestick History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:2,327 - vs daily avg (2%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£244
  • Price ranges from 5.5 to 10.5 representing a 90.91% trading range
  • Click here for BEM Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:54,224 - vs daily avg (71%)
  • Current Price:13330, +100, +0.76%
  • Approx. GBP. traded today:£7,228,059
  • Price ranges from 10066.4715 to 13510 representing a 34.21% trading range
  • Click here for BGEO Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:47,126 - vs daily avg (29%)
  • Current Price:1064, +8, +0.76%
  • Approx. GBP. traded today:£501,420
  • Price ranges from 953 to 1080 representing a 13.33% trading range
  • Click here for BGFD Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

  • Sector:Equity Investment Instruments
  • Volume:179,223 - vs daily avg (30%)
  • Current Price:169.6, +1.400, +0.83%
  • Approx. GBP. traded today:£303,962
  • Price ranges from 153.2 to 172.8 representing a 12.79% trading range
  • Click here for BGS Candlestick History

BHP - BHP Group

  • Sector:Mining
  • Volume:847,571 - vs daily avg (91%)
  • Current Price:3572, +18, +0.51%
  • Approx. GBP. traded today:£30,275,236
  • Price ranges from 2877 to 3572 representing a 24.16% trading range
  • Click here for BHP Candlestick History

BIOG - The Biotech Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:47,764 - vs daily avg (82%)
  • Current Price:1748, +42, +2.46%
  • Approx. GBP. traded today:£834,914
  • Price ranges from 1216 to 1760 representing a 44.74% trading range
  • Click here for BIOG Candlestick History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:100,200 - vs daily avg (182%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£26,052
  • Price ranges from 22.8 to 26.5 representing a 16.23% trading range
  • Click here for BKY Candlestick History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:3,074,045 - vs daily avg (76%)
  • Current Price:246.8, +3.200, +1.31%
  • Approx. GBP. traded today:£7,586,743
  • Price ranges from 168.4 to 246.8 representing a 46.56% trading range
  • Click here for BME Candlestick History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:76 - vs daily avg (230%)
  • Current Price:2350, 0, 0
  • Approx. GBP. traded today:£1,786
  • Price ranges from 1550 to 2350 representing a 51.61% trading range
  • Click here for BMTO Candlestick History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:91,485 - vs daily avg (39%)
  • Current Price:656, +4, +0.61%
  • Approx. GBP. traded today:£600,141
  • Price ranges from 605 to 664 representing a 9.75% trading range
  • Click here for BMY Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:596,382 - vs daily avg (54%)
  • Current Price:905, 0, 0
  • Approx. GBP. traded today:£5,397,257
  • Price ranges from 637 to 923 representing a 44.90% trading range
  • Click here for BOY Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,460,770 - vs daily avg (121%)
  • Current Price:357, -2.200, -0.61%
  • Approx. GBP. traded today:£5,214,948
  • Price ranges from 273 to 360.2 representing a 31.94% trading range
  • Click here for BREE Candlestick History

BRIG - BlackRock Income and Growth Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:21,800 - vs daily avg (184%)
  • Current Price:234, 0, 0
  • Approx. GBP. traded today:£51,012
  • Price ranges from 214.4636 to 236 representing a 10.04% trading range
  • Click here for BRIG Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:284,244 - vs daily avg (66%)
  • Current Price:1040, +8, +0.78%
  • Approx. GBP. traded today:£2,956,137
  • Price ranges from 842 to 1040 representing a 23.52% trading range
  • Click here for BRWM Candlestick History

BSRT - Baker Steel Resources Trust Ltd

  • Sector:Equity Investment Instruments
  • Volume:337,282 - vs daily avg (232%)
  • Current Price:139.25, +3, +2.20%
  • Approx. GBP. traded today:£469,665
  • Price ranges from 119 to 139.25 representing a 17.02% trading range
  • Click here for BSRT Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:25,449 - vs daily avg (50%)
  • Current Price:1566, +2, +0.13%
  • Approx. GBP. traded today:£398,531
  • Price ranges from 1432.9355 to 1572 representing a 9.70% trading range
  • Click here for BUT Candlestick History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:342,220 - vs daily avg (94%)
  • Current Price:2178, +34, +1.59%
  • Approx. GBP. traded today:£7,453,551
  • Price ranges from 1715 to 2200 representing a 28.28% trading range
  • Click here for BWY Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:160,539 - vs daily avg (33%)
  • Current Price:902, -1, -0.11%
  • Approx. GBP. traded today:£1,448,061
  • Price ranges from 791.9788 to 910 representing a 14.90% trading range
  • Click here for BYG Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:160 - vs daily avg (44%)
  • Current Price:5900, +250, +4.42%
  • Approx. GBP. traded today:£9,440
  • Price ranges from 5102.7111 to 5900 representing a 15.62% trading range
  • Click here for CAM Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:2,210,613 - vs daily avg (250%)
  • Current Price:167.6, +9.800, +6.21%
  • Approx. GBP. traded today:£3,704,987
  • Price ranges from 127.2 to 167.6 representing a 31.76% trading range
  • Click here for CAML Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:492,075 - vs daily avg (36%)
  • Current Price:76.2, -0.200, -0.26%
  • Approx. GBP. traded today:£374,961
  • Price ranges from 62.1 to 76.5 representing a 23.19% trading range
  • Click here for CARD Candlestick History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:162,352 - vs daily avg (65%)
  • Current Price:5190, +90, +1.76%
  • Approx. GBP. traded today:£8,426,068
  • Price ranges from 4090 to 5190 representing a 26.89% trading range
  • Click here for CCC Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:15,537 - vs daily avg (138%)
  • Current Price:310, -6, -1.90%
  • Approx. GBP. traded today:£48,164
  • Price ranges from 270.2973 to 316 representing a 16.91% trading range
  • Click here for CCT Candlestick History

CDGP - Chapel Down Group Plc

  • Sector:Beverages
  • Volume:100,407 - vs daily avg (102%)
  • Current Price:49.5, -0.500, -1%
  • Approx. GBP. traded today:£49,701
  • Price ranges from 39 to 50 representing a 28.21% trading range
  • Click here for CDGP Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:41,778 - vs daily avg (76%)
  • Current Price:490, +1, +0.20%
  • Approx. GBP. traded today:£204,712
  • Price ranges from 424 to 492 representing a 16.04% trading range
  • Click here for CLIG Candlestick History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:1,784 - vs daily avg (19%)
  • Current Price:1850, 0, 0
  • Approx. GBP. traded today:£33,004
  • Price ranges from 1267.8335 to 1880 representing a 48.28% trading range
  • Click here for CMCL Candlestick History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:231,383 - vs daily avg (207%)
  • Current Price:9.75, 0, 0
  • Approx. GBP. traded today:£22,559
  • Price ranges from 8.25 to 9.75 representing a 18.18% trading range
  • Click here for CORA Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:528,140 - vs daily avg (60%)
  • Current Price:231, +5.500, +2.44%
  • Approx. GBP. traded today:£1,220,003
  • Price ranges from 189 to 234.5 representing a 24.07% trading range
  • Click here for COST Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:301,925 - vs daily avg (61%)
  • Current Price:3457, -11, -0.32%
  • Approx. GBP. traded today:£10,437,547
  • Price ranges from 2852 to 3468 representing a 21.60% trading range
  • Click here for CRDA Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:1,704,451 - vs daily avg (321%)
  • Current Price:339.5, +9.500, +2.88%
  • Approx. GBP. traded today:£5,786,611
  • Price ranges from 315.5 to 344.5 representing a 9.19% trading range
  • Click here for CSN Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:3,807,593 - vs daily avg (41%)
  • Current Price:228.8, +0.800, +0.35%
  • Approx. GBP. traded today:£8,711,772
  • Price ranges from 192.6775 to 232.6035 representing a 20.72% trading range
  • Click here for CTEC Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:430,319 - vs daily avg (58%)
  • Current Price:592, +1, +0.17%
  • Approx. GBP. traded today:£2,547,488
  • Price ranges from 548.6569 to 597 representing a 8.81% trading range
  • Click here for CTY Candlestick History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:100,117 - vs daily avg (50%)
  • Current Price:1296, +4, +0.31%
  • Approx. GBP. traded today:£1,297,516
  • Price ranges from 1151 to 1309 representing a 13.73% trading range
  • Click here for CVSG Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:401,800 - vs daily avg (11%)
  • Current Price:9.88, 0, 0
  • Approx. GBP. traded today:£39,697
  • Price ranges from 7.8 to 9.9 representing a 26.92% trading range
  • Click here for CYAN Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:150,684 - vs daily avg (41%)
  • Current Price:428, -1, -0.23%
  • Approx. GBP. traded today:£644,927
  • Price ranges from 318.9368 to 429 representing a 34.51% trading range
  • Click here for CYN Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:310,846 - vs daily avg (62%)
  • Current Price:6360, -5, -0.08%
  • Approx. GBP. traded today:£19,769,805
  • Price ranges from 5890 to 6385 representing a 8.40% trading range
  • Click here for DCC Candlestick History

DCI - Dolphin Capital Investors Limited

  • Sector:Real Estate Investment & Services
  • Volume:908,070 - vs daily avg (199%)
  • Current Price:4.8, +0.100, +2.13%
  • Approx. GBP. traded today:£43,587
  • Price ranges from 4.4 to 4.8 representing a 9.09% trading range
  • Click here for DCI Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:39,264 - vs daily avg (25%)
  • Current Price:158, -1.500, -0.94%
  • Approx. GBP. traded today:£62,037
  • Price ranges from 120 to 160.5 representing a 33.75% trading range
  • Click here for DFS Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:77,079 - vs daily avg (38%)
  • Current Price:322, +4, +1.26%
  • Approx. GBP. traded today:£248,194
  • Price ranges from 294.0298 to 322 representing a 9.51% trading range
  • Click here for DIG Candlestick History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:240,497 - vs daily avg (58%)
  • Current Price:889, +1, +0.11%
  • Approx. GBP. traded today:£2,138,018
  • Price ranges from 753.5 to 895 representing a 18.78% trading range
  • Click here for DNLM Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:0 - vs daily avg (0%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 19 to 26 representing a 36.84% trading range
  • Click here for DNM Candlestick History

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:440,301 - vs daily avg (27%)
  • Current Price:54.6, +0.100, +0.18%
  • Approx. GBP. traded today:£240,404
  • Price ranges from 41.8 to 54.6 representing a 30.62% trading range
  • Click here for DOTD Candlestick History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:138 - vs daily avg (5%)
  • Current Price:0.155, +0.005, +6.67%
  • Approx. GBP. traded today:£0
  • Price ranges from 0.14 to 0.155 representing a 10.71% trading range
  • Click here for DPA Candlestick History

DSW - DSW Capital PLC

  • Sector:General Financial
  • Volume:15 - vs daily avg (0%)
  • Current Price:46.5, 0, 0
  • Approx. GBP. traded today:£6
  • Price ranges from 40 to 46.5 representing a 16.25% trading range
  • Click here for DSW Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:4,012 - vs daily avg (172%)
  • Current Price:55.88, +0.610, +1.10%
  • Approx. GBP. traded today:£2,241
  • Price ranges from 51.7291 to 56.87 representing a 9.94% trading range
  • Click here for DXJ Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:71,400 - vs daily avg (95%)
  • Current Price:120.5, +1.500, +1.26%
  • Approx. GBP. traded today:£86,037
  • Price ranges from 103 to 121.5 representing a 17.96% trading range
  • Click here for ECEL Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:151,431 - vs daily avg (61%)
  • Current Price:864, +3, +0.35%
  • Approx. GBP. traded today:£1,308,363
  • Price ranges from 787 to 864 representing a 9.78% trading range
  • Click here for EDIN Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:511,261 - vs daily avg (79%)
  • Current Price:4793, +20, +0.42%
  • Approx. GBP. traded today:£24,504,739
  • Price ranges from 3422 to 4793 representing a 40.06% trading range
  • Click here for EDV Candlestick History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:177,970 - vs daily avg (411%)
  • Current Price:136.5, 0, 0
  • Approx. GBP. traded today:£242,929
  • Price ranges from 122.4067 to 138 representing a 12.74% trading range
  • Click here for EJFI Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:60,000 - vs daily avg (47%)
  • Current Price:0.25, 0, 0
  • Approx. GBP. traded today:£150
  • Price ranges from 0.165 to 0.25 representing a 51.52% trading range
  • Click here for EXR Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:6,864,054 - vs daily avg (97%)
  • Current Price:676, +2.200, +0.33%
  • Approx. GBP. traded today:£46,401,005
  • Price ranges from 370.2 to 680 representing a 83.68% trading range
  • Click here for EZJ Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:74,508 - vs daily avg (92%)
  • Current Price:620, +4, +0.65%
  • Approx. GBP. traded today:£461,949
  • Price ranges from 554 to 624 representing a 12.64% trading range
  • Click here for FAS Candlestick History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:449,408 - vs daily avg (49%)
  • Current Price:244.5, +4, +1.66%
  • Approx. GBP. traded today:£1,098,802
  • Price ranges from 134 to 245.5 representing a 83.21% trading range
  • Click here for FCH Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:339,573 - vs daily avg (49%)
  • Current Price:439, +0.500, +0.11%
  • Approx. GBP. traded today:£1,490,725
  • Price ranges from 412 to 444 representing a 7.77% trading range
  • Click here for FEV Candlestick History

FGT - Finsbury Growth & Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:309,699 - vs daily avg (84%)
  • Current Price:836, +1, +0.12%
  • Approx. GBP. traded today:£2,589,083
  • Price ranges from 736 to 836 representing a 13.59% trading range
  • Click here for FGT Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 57.5 to 68 representing a 18.26% trading range
  • Click here for FKE Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:4584, +20, +0.44%
  • Approx. GBP. traded today:£0
  • Price ranges from 4198 to 4600.5 representing a 9.59% trading range
  • Click here for FKU Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:207,676 - vs daily avg (107%)
  • Current Price:152.5, -2.500, -1.61%
  • Approx. GBP. traded today:£316,705
  • Price ranges from 138.75 to 155 representing a 11.71% trading range
  • Click here for FRAN Candlestick History

FRP - FRP Advisory Group plc

  • Sector:General Industrials
  • Volume:200,021 - vs daily avg (23%)
  • Current Price:120.5, +0.500, +0.42%
  • Approx. GBP. traded today:£241,025
  • Price ranges from 109 to 120.5 representing a 10.55% trading range
  • Click here for FRP Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:635,670 - vs daily avg (181%)
  • Current Price:493.5, -2.500, -0.50%
  • Approx. GBP. traded today:£3,137,031
  • Price ranges from 410 to 503 representing a 22.68% trading range
  • Click here for FSG Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:578,562 - vs daily avg (126%)
  • Current Price:475.5, +1, +0.21%
  • Approx. GBP. traded today:£2,751,062
  • Price ranges from 418.5 to 475.5 representing a 13.62% trading range
  • Click here for FSV Candlestick History

GAL - Galantas Gold Corporation

  • Sector:Mining
  • Volume:498,840 - vs daily avg (429%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£154,640
  • Price ranges from 19.5 to 31 representing a 58.97% trading range
  • Click here for GAL Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:589,698 - vs daily avg (161%)
  • Current Price:1120, +25, +2.28%
  • Approx. GBP. traded today:£6,604,617
  • Price ranges from 829.5 to 1120 representing a 35.02% trading range
  • Click here for GAMA Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

  • Sector:
  • Volume:4,145 - vs daily avg (74%)
  • Current Price:423.585, -2.930, -0.69%
  • Approx. GBP. traded today:£17,557
  • Price ranges from 366.11 to 426.51 representing a 16.50% trading range
  • Click here for GBS Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:175,608 - vs daily avg (101%)
  • Current Price:118.9, +2.450, +2.10%
  • Approx. GBP. traded today:£208,797
  • Price ranges from 80.49 to 118.9 representing a 47.72% trading range
  • Click here for GDX Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:384,509 - vs daily avg (54%)
  • Current Price:69.2, +0.600, +0.87%
  • Approx. GBP. traded today:£266,080
  • Price ranges from 49.95 to 69.3 representing a 38.74% trading range
  • Click here for GENL Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:159,194 - vs daily avg (49%)
  • Current Price:628, +14, +2.28%
  • Approx. GBP. traded today:£999,738
  • Price ranges from 502 to 628 representing a 25.10% trading range
  • Click here for GFRD Candlestick History

GHH - Gooch & Housego PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:354,872 - vs daily avg (103%)
  • Current Price:1205, +10, +0.84%
  • Approx. GBP. traded today:£4,276,207
  • Price ranges from 810 to 1225 representing a 51.23% trading range
  • Click here for GHH Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:1,556,934 - vs daily avg (340%)
  • Current Price:195.2, +11.800, +6.43%
  • Approx. GBP. traded today:£3,039,135
  • Price ranges from 162.8 to 195.2 representing a 19.90% trading range
  • Click here for GKP Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:1,114,878 - vs daily avg (50%)
  • Current Price:267.2, -0.400, -0.15%
  • Approx. GBP. traded today:£2,978,954
  • Price ranges from 192 to 267.6 representing a 39.38% trading range
  • Click here for GNC Candlestick History

GPM - Golden Prospect Precious Metals Ltd

  • Sector:Equity Investment Instruments
  • Volume:248,519 - vs daily avg (76%)
  • Current Price:115.5, -1, -0.86%
  • Approx. GBP. traded today:£287,039
  • Price ranges from 85 to 116.5 representing a 37.06% trading range
  • Click here for GPM Candlestick History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:185,163 - vs daily avg (59%)
  • Current Price:98, -0.400, -0.41%
  • Approx. GBP. traded today:£181,459
  • Price ranges from 77 to 98.4 representing a 27.79% trading range
  • Click here for GRID Candlestick History

GROW - Draper Esprit plc

  • Sector:Financial Services
  • Volume:1,036,975 - vs daily avg (124%)
  • Current Price:689, +2, +0.29%
  • Approx. GBP. traded today:£7,144,757
  • Price ranges from 538 to 697 representing a 29.55% trading range
  • Click here for GROW Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:57,798 - vs daily avg (40%)
  • Current Price:0.792, 0, 0
  • Approx. GBP. traded today:£457
  • Price ranges from 0.6927 to 0.792 representing a 14.34% trading range
  • Click here for GRP Candlestick History

GTC - Getech Group plc

  • Sector:Oil Equipment
  • Volume:1,059 - vs daily avg (0%)
  • Current Price:3.3, 0, 0
  • Approx. GBP. traded today:£34
  • Price ranges from 1.95 to 3.3 representing a 69.23% trading range
  • Click here for GTC Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:697 - vs daily avg (20%)
  • Current Price:710, 0, 0
  • Approx. GBP. traded today:£4,948
  • Price ranges from 422 to 715 representing a 69.43% trading range
  • Click here for GTE Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:4,859,059 - vs daily avg (81%)
  • Current Price:76.2, +3.700, +5.10%
  • Approx. GBP. traded today:£3,702,602
  • Price ranges from 30.08 to 76.2 representing a 153.32% trading range
  • Click here for HAS Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:533,633 - vs daily avg (29%)
  • Current Price:238.5, +5.500, +2.36%
  • Approx. GBP. traded today:£1,272,714
  • Price ranges from 163.0287 to 239.8628 representing a 47.13% trading range
  • Click here for HFD Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:161,523 - vs daily avg (93%)
  • Current Price:619, -0.500, -0.08%
  • Approx. GBP. traded today:£999,827
  • Price ranges from 505 to 619.5 representing a 22.67% trading range
  • Click here for HFG Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:77,572 - vs daily avg (43%)
  • Current Price:209, 0, 0
  • Approx. GBP. traded today:£162,125
  • Price ranges from 193.2426 to 210 representing a 8.67% trading range
  • Click here for HHI Candlestick History

HICL - HICL Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:2,172,193 - vs daily avg (77%)
  • Current Price:140, +0.200, +0.14%
  • Approx. GBP. traded today:£3,041,070
  • Price ranges from 125.7917 to 140.4 representing a 11.61% trading range
  • Click here for HICL Candlestick History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:308,611 - vs daily avg (25%)
  • Current Price:1640, +7, +0.43%
  • Approx. GBP. traded today:£5,061,220
  • Price ranges from 1391.8635 to 1670.0396 representing a 19.99% trading range
  • Click here for HIK Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,532,323 - vs daily avg (101%)
  • Current Price:379.4, +4.800, +1.28%
  • Approx. GBP. traded today:£5,813,633
  • Price ranges from 326.2 to 385.6 representing a 18.21% trading range
  • Click here for HMSO Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:23,672 - vs daily avg (43%)
  • Current Price:980, +6, +0.62%
  • Approx. GBP. traded today:£231,985
  • Price ranges from 877 to 997 representing a 13.68% trading range
  • Click here for HSL Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:49,756 - vs daily avg (32%)
  • Current Price:828, +12, +1.47%
  • Approx. GBP. traded today:£411,979
  • Price ranges from 780 to 836 representing a 7.18% trading range
  • Click here for HSP Candlestick History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:10,766 - vs daily avg (1%)
  • Current Price:115, +0.500, +0.44%
  • Approx. GBP. traded today:£12,380
  • Price ranges from 104 to 116 representing a 11.54% trading range
  • Click here for HSW Candlestick History

HUW - Helios Underwriting Plc

  • Sector:Insurance (non-life)
  • Volume:2,368 - vs daily avg (10%)
  • Current Price:225, 0, 0
  • Approx. GBP. traded today:£5,328
  • Price ranges from 203.9045 to 225 representing a 10.35% trading range
  • Click here for HUW Candlestick History

HVT - The Heavitree Brewery PLC

  • Sector:Travel & Leisure
  • Volume:0 - vs daily avg (0%)
  • Current Price:300, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 217.7593 to 300 representing a 37.77% trading range
  • Click here for HVT Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:58,109 - vs daily avg (11%)
  • Current Price:178, -2, -1.11%
  • Approx. GBP. traded today:£103,434
  • Price ranges from 120 to 181 representing a 50.83% trading range
  • Click here for HWG Candlestick History

ICGT - ICG Enterprise Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:79,437 - vs daily avg (207%)
  • Current Price:1466, -20, -1.35%
  • Approx. GBP. traded today:£1,164,546
  • Price ranges from 1304.2842 to 1490 representing a 14.24% trading range
  • Click here for ICGT Candlestick History

IGC - India Capital Growth Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:132,145 - vs daily avg (82%)
  • Current Price:177, -1, -0.56%
  • Approx. GBP. traded today:£233,896
  • Price ranges from 153 to 178 representing a 16.34% trading range
  • Click here for IGC Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:137 - vs daily avg (123%)
  • Current Price:22.4, -0.400, -1.75%
  • Approx. GBP. traded today:£30
  • Price ranges from 20.8 to 22.8 representing a 9.62% trading range
  • Click here for IGN Candlestick History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:241,008 - vs daily avg (35%)
  • Current Price:395.5, -4, -1%
  • Approx. GBP. traded today:£953,186
  • Price ranges from 335.5 to 399.5 representing a 19.08% trading range
  • Click here for IHP Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:1,092,097 - vs daily avg (53%)
  • Current Price:2904, -30, -1.02%
  • Approx. GBP. traded today:£31,714,496
  • Price ranges from 2086.5849 to 2934 representing a 40.61% trading range
  • Click here for III Candlestick History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:460,000 - vs daily avg (47%)
  • Current Price:1.6, +0.100, +6.67%
  • Approx. GBP. traded today:£7,360
  • Price ranges from 0.725 to 1.6 representing a 120.69% trading range
  • Click here for IMC Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:522,987 - vs daily avg (71%)
  • Current Price:3102, +30, +0.98%
  • Approx. GBP. traded today:£16,223,056
  • Price ranges from 2715.522 to 3135.9 representing a 15.48% trading range
  • Click here for IMI Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:1,714,409 - vs daily avg (56%)
  • Current Price:140.6, +0.400, +0.29%
  • Approx. GBP. traded today:£2,410,459
  • Price ranges from 129.1907 to 142.9781 representing a 10.67% trading range
  • Click here for INPP Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:18,150 - vs daily avg (95%)
  • Current Price:76, -0.250, -0.33%
  • Approx. GBP. traded today:£13,794
  • Price ranges from 68 to 76.25 representing a 12.13% trading range
  • Click here for INV Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:975 - vs daily avg (98%)
  • Current Price:687.5, 0, 0
  • Approx. GBP. traded today:£6,703
  • Price ranges from 641.5736 to 687.5 representing a 7.16% trading range
  • Click here for INVR Candlestick History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:1,109,171 - vs daily avg (58%)
  • Current Price:72, +0.200, +0.28%
  • Approx. GBP. traded today:£798,603
  • Price ranges from 62.2 to 72 representing a 15.76% trading range
  • Click here for IPO Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:3,079,756 - vs daily avg (62%)
  • Current Price:1066.4, +3.400, +0.32%
  • Approx. GBP. traded today:£32,842,517
  • Price ranges from 993.2713 to 1066.4 representing a 7.36% trading range
  • Click here for ISF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:395,277 - vs daily avg (32%)
  • Current Price:5850, +5, +0.09%
  • Approx. GBP. traded today:£23,123,704
  • Price ranges from 5310 to 5855 representing a 10.26% trading range
  • Click here for ITRK Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:4,168 - vs daily avg (17%)
  • Current Price:201, -1, -0.50%
  • Approx. GBP. traded today:£8,377
  • Price ranges from 101 to 204 representing a 101.98% trading range
  • Click here for ITX Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:45,803 - vs daily avg (67%)
  • Current Price:980, -2, -0.20%
  • Approx. GBP. traded today:£448,869
  • Price ranges from 878.1715 to 984 representing a 12.05% trading range
  • Click here for JCH Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:170,749 - vs daily avg (88%)
  • Current Price:854.5, +9, +1.06%
  • Approx. GBP. traded today:£1,459,050
  • Price ranges from 606.5 to 854.5 representing a 40.89% trading range
  • Click here for JDW Candlestick History

JHD - James Halstead plc

  • Sector:Construction & Materials
  • Volume:315,110 - vs daily avg (39%)
  • Current Price:139, -0.600, -0.43%
  • Approx. GBP. traded today:£438,002
  • Price ranges from 118.6 to 139.6 representing a 17.71% trading range
  • Click here for JHD Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:25,821 - vs daily avg (44%)
  • Current Price:505, 0, 0
  • Approx. GBP. traded today:£130,396
  • Price ranges from 405 to 505 representing a 24.69% trading range
  • Click here for JNEO Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:1,499,013 - vs daily avg (67%)
  • Current Price:171.4, +7, +4.26%
  • Approx. GBP. traded today:£2,569,308
  • Price ranges from 152.4848 to 172.0341 representing a 12.82% trading range
  • Click here for JUP Candlestick History

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:18,089,657 - vs daily avg (43%)
  • Current Price:1.26, -0.006, -0.79%
  • Approx. GBP. traded today:£227,929
  • Price ranges from 0.981 to 1.27 representing a 29.46% trading range
  • Click here for KEFI Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:26,001 - vs daily avg (54%)
  • Current Price:583, 0, 0
  • Approx. GBP. traded today:£151,585
  • Price ranges from 531 to 583 representing a 9.79% trading range
  • Click here for KEYS Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:2,451,545 - vs daily avg (48%)
  • Current Price:322.5, +4.800, +1.51%
  • Approx. GBP. traded today:£7,906,232
  • Price ranges from 269.1 to 327.6 representing a 21.74% trading range
  • Click here for KGF Candlestick History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:686,220 - vs daily avg (62%)
  • Current Price:260, +5.400, +2.12%
  • Approx. GBP. traded today:£1,784,172
  • Price ranges from 197 to 261.8 representing a 32.89% trading range
  • Click here for KIE Candlestick History

KP2 - Kore Potash plc

  • Sector:Mining
  • Volume:1,261,058 - vs daily avg (9%)
  • Current Price:3.3, +0.050, +1.54%
  • Approx. GBP. traded today:£41,614
  • Price ranges from 2.8 to 3.3 representing a 17.86% trading range
  • Click here for KP2 Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:14,963 - vs daily avg (20%)
  • Current Price:85, +1.200, +1.43%
  • Approx. GBP. traded today:£12,718
  • Price ranges from 72.2 to 86.2 representing a 19.39% trading range
  • Click here for KYGA Candlestick History

LDG - Logistics Development Group plc

  • Sector:Construction & Materials
  • Volume:64,855 - vs daily avg (25%)
  • Current Price:18, -0.250, -1.37%
  • Approx. GBP. traded today:£11,673
  • Price ranges from 13.75 to 18.25 representing a 32.73% trading range
  • Click here for LDG Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:4,761 - vs daily avg (2%)
  • Current Price:31, 0, 0
  • Approx. GBP. traded today:£1,475
  • Price ranges from 24.5 to 31 representing a 26.53% trading range
  • Click here for LINV Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:58,755 - vs daily avg (17%)
  • Current Price:2, 0, 0
  • Approx. GBP. traded today:£1,175
  • Price ranges from 1.75 to 2 representing a 14.29% trading range
  • Click here for LND Candlestick History

LSC - London Security plc

  • Sector:Support Services
  • Volume:50 - vs daily avg (333%)
  • Current Price:3650, 0, 0
  • Approx. GBP. traded today:£1,825
  • Price ranges from 3399.58 to 3650 representing a 7.37% trading range
  • Click here for LSC Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:6,602 - vs daily avg (62%)
  • Current Price:1075, 0, 0
  • Approx. GBP. traded today:£70,971
  • Price ranges from 886.232 to 1085 representing a 22.43% trading range
  • Click here for LTHM Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:22,478 - vs daily avg (30%)
  • Current Price:5.76, +0.060, +1.05%
  • Approx. GBP. traded today:£1,294
  • Price ranges from 5.1347 to 5.8004 representing a 12.96% trading range
  • Click here for LTI Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:89,243 - vs daily avg (56%)
  • Current Price:1252, +4, +0.32%
  • Approx. GBP. traded today:£1,117,322
  • Price ranges from 1168 to 1276 representing a 9.25% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:255,673 - vs daily avg (114%)
  • Current Price:187, +1, +0.54%
  • Approx. GBP. traded today:£478,108
  • Price ranges from 167.3051 to 189 representing a 12.97% trading range
  • Click here for LWI Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:279,562 - vs daily avg (82%)
  • Current Price:285, 0, 0
  • Approx. GBP. traded today:£796,751
  • Price ranges from 228 to 285 representing a 25% trading range
  • Click here for MAB Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:113,872 - vs daily avg (33%)
  • Current Price:74.9, +3.100, +4.32%
  • Approx. GBP. traded today:£85,290
  • Price ranges from 62 to 75.4 representing a 21.61% trading range
  • Click here for MACF Candlestick History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:4,768 - vs daily avg (12%)
  • Current Price:328, 0, 0
  • Approx. GBP. traded today:£15,639
  • Price ranges from 284.8389 to 333.5 representing a 17.08% trading range
  • Click here for MAJE Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:255,398 - vs daily avg (201%)
  • Current Price:168.6, +1.800, +1.08%
  • Approx. GBP. traded today:£430,601
  • Price ranges from 141.6 to 168.6 representing a 19.07% trading range
  • Click here for MCB Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:0 - vs daily avg (0%)
  • Current Price:61.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 55 to 62 representing a 12.73% trading range
  • Click here for MCON Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:700,620 - vs daily avg (65%)
  • Current Price:208.8, +2.200, +1.06%
  • Approx. GBP. traded today:£1,462,894
  • Price ranges from 171.2552 to 212.9664 representing a 24.36% trading range
  • Click here for MONY Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:2,153,109 - vs daily avg (171%)
  • Current Price:285.8, +1.800, +0.63%
  • Approx. GBP. traded today:£6,153,585
  • Price ranges from 212 to 286 representing a 34.91% trading range
  • Click here for MOON Candlestick History

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:27,560 - vs daily avg (55%)
  • Current Price:332.5, +2.500, +0.76%
  • Approx. GBP. traded today:£91,637
  • Price ranges from 210 to 332.5 representing a 58.33% trading range
  • Click here for MPAC Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:67,987 - vs daily avg (106%)
  • Current Price:1758, +24, +1.38%
  • Approx. GBP. traded today:£1,195,211
  • Price ranges from 1462 to 1766 representing a 20.79% trading range
  • Click here for MPE Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,284,199 - vs daily avg (113%)
  • Current Price:287, +2, +0.70%
  • Approx. GBP. traded today:£3,685,651
  • Price ranges from 262.412 to 288 representing a 9.75% trading range
  • Click here for MRC Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:312,946 - vs daily avg (172%)
  • Current Price:686, +2, +0.29%
  • Approx. GBP. traded today:£2,146,809
  • Price ranges from 610.7804 to 686 representing a 12.32% trading range
  • Click here for MRCH Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:8,254,526 - vs daily avg (177%)
  • Current Price:510.2, +48.200, +10.43%
  • Approx. GBP. traded today:£42,114,591
  • Price ranges from 448.1755 to 510.2 representing a 13.84% trading range
  • Click here for MRO Candlestick History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:5,178 - vs daily avg (46%)
  • Current Price:1690, 0, 0
  • Approx. GBP. traded today:£87,508
  • Price ranges from 1353.1385 to 1690 representing a 24.89% trading range
  • Click here for MSI Candlestick History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:1,800,730 - vs daily avg (44%)
  • Current Price:15.9, -0.100, -0.62%
  • Approx. GBP. traded today:£286,316
  • Price ranges from 12.1 to 16 representing a 32.23% trading range
  • Click here for MTL Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:5,271,924 - vs daily avg (39%)
  • Current Price:208.6, 0, 0
  • Approx. GBP. traded today:£10,997,233
  • Price ranges from 145.2392 to 210 representing a 44.59% trading range
  • Click here for MTO Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:60,189 - vs daily avg (42%)
  • Current Price:113, +1.500, +1.35%
  • Approx. GBP. traded today:£68,013
  • Price ranges from 103.8589 to 113 representing a 8.80% trading range
  • Click here for MTU Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:62,243 - vs daily avg (60%)
  • Current Price:1002, -2, -0.20%
  • Approx. GBP. traded today:£623,674
  • Price ranges from 921.5886 to 1016 representing a 10.24% trading range
  • Click here for MUT Candlestick History

MWY - Mid Wynd International Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:15,109 - vs daily avg (25%)
  • Current Price:790, +2, +0.25%
  • Approx. GBP. traded today:£119,361
  • Price ranges from 736 to 798 representing a 8.42% trading range
  • Click here for MWY Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:112,874 - vs daily avg (51%)
  • Current Price:442, +4, +0.91%
  • Approx. GBP. traded today:£498,903
  • Price ranges from 397.2028 to 450 representing a 13.29% trading range
  • Click here for NAIT Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:11,922 - vs daily avg (13%)
  • Current Price:425, -5, -1.16%
  • Approx. GBP. traded today:£50,668
  • Price ranges from 381 to 433 representing a 13.65% trading range
  • Click here for NAS Candlestick History

NBB - Norman Broadbent plc

  • Sector:Support Services
  • Volume:9,777 - vs daily avg (249%)
  • Current Price:201, +11, +5.79%
  • Approx. GBP. traded today:£19,651
  • Price ranges from 172.5 to 201 representing a 16.52% trading range
  • Click here for NBB Candlestick History

NBPE - Northbridge Industrial Services plc

  • Sector:
  • Volume:42,394 - vs daily avg (46%)
  • Current Price:1494, +14, +0.95%
  • Approx. GBP. traded today:£633,366
  • Price ranges from 1337.9066 to 1498 representing a 11.97% trading range
  • Click here for NBPE Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:49,919 - vs daily avg (73%)
  • Current Price:1150, +30, +2.68%
  • Approx. GBP. traded today:£574,068
  • Price ranges from 918.2468 to 1150 representing a 25.24% trading range
  • Click here for NICL Candlestick History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:492,749 - vs daily avg (60%)
  • Current Price:82.2, +1.300, +1.61%
  • Approx. GBP. traded today:£405,039
  • Price ranges from 71.5429 to 83.1 representing a 16.15% trading range
  • Click here for NRR Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:58,584 - vs daily avg (129%)
  • Current Price:134, -0.500, -0.37%
  • Approx. GBP. traded today:£78,502
  • Price ranges from 97.5 to 134.5 representing a 37.95% trading range
  • Click here for NTBR Candlestick History

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:91,528 - vs daily avg (82%)
  • Current Price:151, +0.500, +0.33%
  • Approx. GBP. traded today:£138,207
  • Price ranges from 132.5 to 154 representing a 16.23% trading range
  • Click here for NWF Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:86,981 - vs daily avg (35%)
  • Current Price:15635, +360, +2.36%
  • Approx. GBP. traded today:£13,599,479
  • Price ranges from 12741.1092 to 15715 representing a 23.34% trading range
  • Click here for NXT Candlestick History

OIG - Oryx International Growth Fund Limited

  • Sector:Nonequity Investment Instruments
  • Volume:1,536 - vs daily avg (13%)
  • Current Price:1335, +5, +0.38%
  • Approx. GBP. traded today:£20,505
  • Price ranges from 1235 to 1350 representing a 9.31% trading range
  • Click here for OIG Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:83,645 - vs daily avg (52%)
  • Current Price:230.5, +0.500, +0.22%
  • Approx. GBP. traded today:£192,801
  • Price ranges from 196.5 to 235 representing a 19.59% trading range
  • Click here for OIT Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:16,568 - vs daily avg (9%)
  • Current Price:4.65, 0, 0
  • Approx. GBP. traded today:£770
  • Price ranges from 4.1 to 4.65 representing a 13.41% trading range
  • Click here for OMIP Candlestick History

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,381,385 - vs daily avg (138%)
  • Current Price:183, +16.300, +9.78%
  • Approx. GBP. traded today:£6,187,934
  • Price ranges from 107.7 to 183 representing a 69.92% trading range
  • Click here for ONT Candlestick History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 4 to 4.5 representing a 12.50% trading range
  • Click here for ORNT Candlestick History

PAC - Pacific Assets Trust plc

  • Sector:Equity Investment Instruments
  • Volume:157,312 - vs daily avg (63%)
  • Current Price:423, 0, 0
  • Approx. GBP. traded today:£665,429
  • Price ranges from 399 to 431 representing a 8.02% trading range
  • Click here for PAC Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:4,108,733 - vs daily avg (66%)
  • Current Price:138.1, +1.200, +0.88%
  • Approx. GBP. traded today:£5,674,160
  • Price ranges from 88.55 to 138.4 representing a 56.30% trading range
  • Click here for PAF Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:506,454 - vs daily avg (50%)
  • Current Price:223, +2, +0.90%
  • Approx. GBP. traded today:£1,129,392
  • Price ranges from 103.1 to 224 representing a 117.26% trading range
  • Click here for PAGE Candlestick History

PAY - PayPoint plc

  • Sector:Support Services
  • Volume:133,963 - vs daily avg (65%)
  • Current Price:628.5, +3.500, +0.56%
  • Approx. GBP. traded today:£841,957
  • Price ranges from 524.8326 to 637.5 representing a 21.47% trading range
  • Click here for PAY Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:111,210 - vs daily avg (56%)
  • Current Price:252, +1, +0.40%
  • Approx. GBP. traded today:£280,249
  • Price ranges from 220.2983 to 254 representing a 15.30% trading range
  • Click here for PCFT Candlestick History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:89,081 - vs daily avg (20%)
  • Current Price:457.5, +6.500, +1.44%
  • Approx. GBP. traded today:£407,545
  • Price ranges from 390.9297 to 457.5 representing a 17.03% trading range
  • Click here for PCGH Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:15,000 - vs daily avg (8%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£9,375
  • Price ranges from 43 to 63 representing a 46.51% trading range
  • Click here for PCIP Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,642,667 - vs daily avg (45%)
  • Current Price:72.4, -0.600, -0.82%
  • Approx. GBP. traded today:£1,189,290
  • Price ranges from 67.863 to 73.51 representing a 8.32% trading range
  • Click here for PCTN Candlestick History

PEBB - The Pebble Group plc

  • Sector:
  • Volume:56,166 - vs daily avg (4%)
  • Current Price:60, -0.500, -0.83%
  • Approx. GBP. traded today:£33,699
  • Price ranges from 55 to 61 representing a 10.91% trading range
  • Click here for PEBB Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:236,451 - vs daily avg (364%)
  • Current Price:30, +1, +3.45%
  • Approx. GBP. traded today:£70,935
  • Price ranges from 22.5 to 30 representing a 33.33% trading range
  • Click here for PEN Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:6,385,341 - vs daily avg (54%)
  • Current Price:97.05, +0.150, +0.15%
  • Approx. GBP. traded today:£6,196,973
  • Price ranges from 88.0884 to 97.25 representing a 10.40% trading range
  • Click here for PHP Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:20,160 - vs daily avg (17%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£4,536
  • Price ranges from 18.5 to 22.5 representing a 21.62% trading range
  • Click here for PMG Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:0 - vs daily avg (0%)
  • Current Price:3.8, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 2.85 to 3.8 representing a 33.33% trading range
  • Click here for POS Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,319,664 - vs daily avg (66%)
  • Current Price:1184, +23.500, +2.02%
  • Approx. GBP. traded today:£15,624,821
  • Price ranges from 980.164 to 1195.5 representing a 21.97% trading range
  • Click here for PSN Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:565,438 - vs daily avg (113%)
  • Current Price:404.6, -7.600, -1.84%
  • Approx. GBP. traded today:£2,287,762
  • Price ranges from 297.4 to 412.2 representing a 38.60% trading range
  • Click here for PTEC Candlestick History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:1,006,723 - vs daily avg (136%)
  • Current Price:3.7, +0.100, +2.78%
  • Approx. GBP. traded today:£37,248
  • Price ranges from 2.85 to 3.7 representing a 29.82% trading range
  • Click here for PXEN Candlestick History

RBW - Rainbow Rare Earths Limited

  • Sector:Mining
  • Volume:411,264 - vs daily avg (88%)
  • Current Price:25.1, +0.100, +0.40%
  • Approx. GBP. traded today:£103,227
  • Price ranges from 21 to 25.4 representing a 20.95% trading range
  • Click here for RBW Candlestick History

RECI - Real Estate Credit Investments Limited

  • Sector:Financial Services
  • Volume:156,492 - vs daily avg (41%)
  • Current Price:117, 0, 0
  • Approx. GBP. traded today:£183,095
  • Price ranges from 111.1261 to 118.97 representing a 7.06% trading range
  • Click here for RECI Candlestick History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:103,484 - vs daily avg (125%)
  • Current Price:663, 0, 0
  • Approx. GBP. traded today:£686,098
  • Price ranges from 427 to 666 representing a 55.97% trading range
  • Click here for RFX Candlestick History

RICO - Ricoh Co Ltd

  • Sector:Electronic & Electrical Equipment
  • Volume:400 - vs daily avg (1%)
  • Current Price:1677, +17.500, +1.05%
  • Approx. GBP. traded today:£6,708
  • Price ranges from 1397 to 1678 representing a 20.11% trading range
  • Click here for RICO Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:16,401 - vs daily avg (45%)
  • Current Price:245, 0, 0
  • Approx. GBP. traded today:£40,182
  • Price ranges from 226 to 246 representing a 8.85% trading range
  • Click here for RMMC Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:1,562,948 - vs daily avg (27%)
  • Current Price:514.6, +10.800, +2.14%
  • Approx. GBP. traded today:£8,042,930
  • Price ranges from 414.2 to 514.6 representing a 24.24% trading range
  • Click here for RMV Candlestick History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:99,010 - vs daily avg (72%)
  • Current Price:966, +14, +1.47%
  • Approx. GBP. traded today:£956,436
  • Price ranges from 834 to 966 representing a 15.83% trading range
  • Click here for RNWH Candlestick History

ROR - Rotork plc

  • Sector:Industrial Engineering
  • Volume:2,010,254 - vs daily avg (29%)
  • Current Price:485, -0.600, -0.12%
  • Approx. GBP. traded today:£9,749,731
  • Price ranges from 286.6234 to 485.8 representing a 69.49% trading range
  • Click here for ROR Candlestick History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:4,854 - vs daily avg (2%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£1,359
  • Price ranges from 17.75 to 28 representing a 57.75% trading range
  • Click here for RUA Candlestick History

RWS - RWS Holdings plc

  • Sector:Support Services
  • Volume:679,381 - vs daily avg (16%)
  • Current Price:120.9, -2.200, -1.79%
  • Approx. GBP. traded today:£821,371
  • Price ranges from 68.45 to 123.1 representing a 79.84% trading range
  • Click here for RWS Candlestick History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:296,103 - vs daily avg (64%)
  • Current Price:270, +6, +2.27%
  • Approx. GBP. traded today:£799,478
  • Price ranges from 201 to 270 representing a 34.33% trading range
  • Click here for S32 Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:40,099 - vs daily avg (42%)
  • Current Price:142.5, -2.500, -1.72%
  • Approx. GBP. traded today:£57,141
  • Price ranges from 132 to 145 representing a 9.85% trading range
  • Click here for SAA Candlestick History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,505,345 - vs daily avg (662%)
  • Current Price:37, +8, +27.59%
  • Approx. GBP. traded today:£926,977
  • Price ranges from 20.5 to 37 representing a 80.49% trading range
  • Click here for SAR Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:19,996 - vs daily avg (34%)
  • Current Price:378, +2, +0.53%
  • Approx. GBP. traded today:£75,584
  • Price ranges from 347.8224 to 378 representing a 8.68% trading range
  • Click here for SCF Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:10,777 - vs daily avg (44%)
  • Current Price:774, +2, +0.26%
  • Approx. GBP. traded today:£83,413
  • Price ranges from 691.6278 to 782 representing a 13.07% trading range
  • Click here for SCP Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:166,142 - vs daily avg (53%)
  • Current Price:2082, +28, +1.36%
  • Approx. GBP. traded today:£3,459,076
  • Price ranges from 1627 to 2082 representing a 27.97% trading range
  • Click here for SCT Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:160,666 - vs daily avg (3%)
  • Current Price:645, +2, +0.31%
  • Approx. GBP. traded today:£1,036,295
  • Price ranges from 470.6058 to 655 representing a 39.18% trading range
  • Click here for SEPL Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:1,606,795 - vs daily avg (53%)
  • Current Price:1104.5, -0.500, -0.05%
  • Approx. GBP. traded today:£17,747,050
  • Price ranges from 796.2 to 1105 representing a 38.78% trading range
  • Click here for SGE Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:6,353,049 - vs daily avg (72%)
  • Current Price:3386.5, -10.500, -0.31%
  • Approx. GBP. traded today:£215,146,004
  • Price ranges from 2847.5013 to 3440 representing a 20.81% trading range
  • Click here for SHEL Candlestick History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:45,724 - vs daily avg (34%)
  • Current Price:1.3525, 0, 0
  • Approx. GBP. traded today:£618
  • Price ranges from 1.1927 to 1.37 representing a 14.87% trading range
  • Click here for SHIP Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:4,629 - vs daily avg (10%)
  • Current Price:77.5, 0, 0
  • Approx. GBP. traded today:£3,587
  • Price ranges from 43.5 to 77.5 representing a 78.16% trading range
  • Click here for SHOE Candlestick History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:11,302,194 - vs daily avg (102%)
  • Current Price:5, +0.300, +6.38%
  • Approx. GBP. traded today:£565,109
  • Price ranges from 3.35 to 5.1 representing a 52.24% trading range
  • Click here for SML Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:990,751 - vs daily avg (289%)
  • Current Price:454.5, +5, +1.11%
  • Approx. GBP. traded today:£4,502,963
  • Price ranges from 422.6124 to 463 representing a 9.56% trading range
  • Click here for SOI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:532,073 - vs daily avg (42%)
  • Current Price:237, +2.500, +1.07%
  • Approx. GBP. traded today:£1,261,013
  • Price ranges from 211.5 to 237 representing a 12.06% trading range
  • Click here for SPI Candlestick History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:151,649 - vs daily avg (123%)
  • Current Price:111, +1, +0.91%
  • Approx. GBP. traded today:£168,330
  • Price ranges from 89.5 to 113 representing a 26.26% trading range
  • Click here for SPR Candlestick History

SPSC - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:170, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 149.767 to 170 representing a 13.51% trading range
  • Click here for SPSC Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:296,522 - vs daily avg (37%)
  • Current Price:298, +2.500, +0.85%
  • Approx. GBP. traded today:£883,635
  • Price ranges from 155.8 to 298 representing a 91.27% trading range
  • Click here for STEM Candlestick History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:30,000 - vs daily avg (354%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£1,275
  • Price ranges from 3.75 to 4.25 representing a 13.33% trading range
  • Click here for SUH Candlestick History

SUS - S&U plc

  • Sector:Financial Services
  • Volume:4,493 - vs daily avg (145%)
  • Current Price:1970, -5, -0.25%
  • Approx. GBP. traded today:£88,512
  • Price ranges from 1846.6071 to 1990 representing a 7.77% trading range
  • Click here for SUS Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:198,207 - vs daily avg (46%)
  • Current Price:1070, +10, +0.94%
  • Approx. GBP. traded today:£2,120,814
  • Price ranges from 808 to 1090 representing a 34.90% trading range
  • Click here for SVS Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:186,914 - vs daily avg (39%)
  • Current Price:3152, +30, +0.96%
  • Approx. GBP. traded today:£5,891,529
  • Price ranges from 2842 to 3152 representing a 10.91% trading range
  • Click here for SVT Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:408,402 - vs daily avg (15%)
  • Current Price:554, +0.500, +0.09%
  • Approx. GBP. traded today:£2,262,547
  • Price ranges from 480.0002 to 562.5 representing a 17.19% trading range
  • Click here for TATE Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:64,438 - vs daily avg (59%)
  • Current Price:4966, +90, +1.85%
  • Approx. GBP. traded today:£3,199,991
  • Price ranges from 4188.6819 to 4966 representing a 18.56% trading range
  • Click here for TBCG Candlestick History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:108,440 - vs daily avg (45%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£11,928
  • Price ranges from 7.35 to 11 representing a 49.66% trading range
  • Click here for TBLD Candlestick History

THG - THG Plc

  • Sector:Software & Computer Services
  • Volume:3,784,004 - vs daily avg (100%)
  • Current Price:34.86, +0.580, +1.69%
  • Approx. GBP. traded today:£1,319,103
  • Price ranges from 29.36 to 34.86 representing a 18.73% trading range
  • Click here for THG Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,216,008 - vs daily avg (116%)
  • Current Price:113.2, +1, +0.89%
  • Approx. GBP. traded today:£1,376,521
  • Price ranges from 102.4099 to 114.4465 representing a 11.75% trading range
  • Click here for THRL Candlestick History

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:13,256,392 - vs daily avg (90%)
  • Current Price:20.65, +0.200, +0.98%
  • Approx. GBP. traded today:£2,737,444
  • Price ranges from 11.06 to 20.65 representing a 86.71% trading range
  • Click here for TLW Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:898 - vs daily avg (0%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£65
  • Price ranges from 6.25 to 7.375 representing a 18% trading range
  • Click here for TMO Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,212,260 - vs daily avg (180%)
  • Current Price:422.5, 0, 0
  • Approx. GBP. traded today:£5,121,798
  • Price ranges from 387 to 429 representing a 10.85% trading range
  • Click here for TMPL Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:8,020 - vs daily avg (39%)
  • Current Price:3.5, 0, 0
  • Approx. GBP. traded today:£280
  • Price ranges from 2.45 to 3.52 representing a 43.67% trading range
  • Click here for TMT Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:213,944 - vs daily avg (65%)
  • Current Price:80.5, -0.500, -0.62%
  • Approx. GBP. traded today:£172,224
  • Price ranges from 50 to 81 representing a 62% trading range
  • Click here for TPX Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:6,905,437 - vs daily avg (130%)
  • Current Price:76.6, 0, 0
  • Approx. GBP. traded today:£5,289,564
  • Price ranges from 68.7879 to 77.6811 representing a 12.93% trading range
  • Click here for TRIG Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,500 - vs daily avg (93%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£2,975
  • Price ranges from 71.25 to 85.5 representing a 20% trading range
  • Click here for TST Candlestick History

TUN - Tungsten West PLC

  • Sector:
  • Volume:56,740,627 - vs daily avg (1217%)
  • Current Price:51.6, +8.500, +19.72%
  • Approx. GBP. traded today:£29,278,163
  • Price ranges from 32.5 to 51.6 representing a 58.77% trading range
  • Click here for TUN Candlestick History

TUNE - Focusrite plc

  • Sector:Leisure Goods
  • Volume:102,456 - vs daily avg (63%)
  • Current Price:280, +2, +0.72%
  • Approx. GBP. traded today:£286,876
  • Price ranges from 177.0248 to 280 representing a 58.17% trading range
  • Click here for TUNE Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:9,002 - vs daily avg (185%)
  • Current Price:208, +12, +6.12%
  • Approx. GBP. traded today:£18,724
  • Price ranges from 186.1569 to 210 representing a 12.81% trading range
  • Click here for UTL Candlestick History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:1,590,494 - vs daily avg (103%)
  • Current Price:1436, +11, +0.77%
  • Approx. GBP. traded today:£22,839,493
  • Price ranges from 1244.4622 to 1436 representing a 15.39% trading range
  • Click here for UU Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:110,361 - vs daily avg (256%)
  • Current Price:18.25, +1.250, +7.35%
  • Approx. GBP. traded today:£20,140
  • Price ranges from 13 to 18.25 representing a 40.38% trading range
  • Click here for VEL Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.158 to 0.175 representing a 10.76% trading range
  • Click here for VOX Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:462,171 - vs daily avg (78%)
  • Current Price:85, +0.900, +1.07%
  • Approx. GBP. traded today:£392,845
  • Price ranges from 62.0249 to 85.4 representing a 37.69% trading range
  • Click here for VTU Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:6,777,329 - vs daily avg (231%)
  • Current Price:312.4, +43.800, +16.31%
  • Approx. GBP. traded today:£21,172,375
  • Price ranges from 224.4 to 315 representing a 40.37% trading range
  • Click here for VTY Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:920,578 - vs daily avg (83%)
  • Current Price:2910, +32, +1.11%
  • Approx. GBP. traded today:£26,788,819
  • Price ranges from 2274 to 2910 representing a 27.97% trading range
  • Click here for WEIR Candlestick History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:216,714 - vs daily avg (85%)
  • Current Price:363.2, +2.400, +0.67%
  • Approx. GBP. traded today:£787,105
  • Price ranges from 311.1713 to 370 representing a 18.91% trading range
  • Click here for WKP Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:3,294 - vs daily avg (33%)
  • Current Price:11800, +50, +0.43%
  • Approx. GBP. traded today:£388,692
  • Price ranges from 7708.605 to 11800 representing a 53.08% trading range
  • Click here for WPM Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:915, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 827.314 to 915 representing a 10.60% trading range
  • Click here for WSP Candlestick History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:502,457 - vs daily avg (35%)
  • Current Price:396, +5, +1.28%
  • Approx. GBP. traded today:£1,989,729
  • Price ranges from 335.8584 to 399 representing a 18.80% trading range
  • Click here for WWH Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:17,233 - vs daily avg (83%)
  • Current Price:375, 0, 0
  • Approx. GBP. traded today:£64,623
  • Price ranges from 340 to 375 representing a 10.29% trading range
  • Click here for WYN Candlestick History

YCA - Yellow Cake plc

  • Sector:Industrial Metals & Mining
  • Volume:913,913 - vs daily avg (73%)
  • Current Price:605, +9, +1.51%
  • Approx. GBP. traded today:£5,529,173
  • Price ranges from 517.5 to 605 representing a 16.91% trading range
  • Click here for YCA Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:8,330 - vs daily avg (49%)
  • Current Price:750, +2, +0.27%
  • Approx. GBP. traded today:£62,475
  • Price ranges from 618.0084 to 756 representing a 22.33% trading range
  • Click here for YNGN Candlestick History

ZOO - ZOO Digital Group plc

  • Sector:Software & Computer Services
  • Volume:1,664,297 - vs daily avg (269%)
  • Current Price:17.5, +1.750, +11.11%
  • Approx. GBP. traded today:£291,251
  • Price ranges from 9.25 to 17.5 representing a 89.19% trading range
  • Click here for ZOO Candlestick History
  • Total: 292

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved