logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 07/07/2025

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:3,684,294 - vs daily avg (64%)
  • Current Price:180.7, +2.500, +1.40%
  • Approx. GBP. traded today:£6,657,519
  • Price ranges from 142.4766 to 183.7698 representing a 28.98% trading range
  • Click here for AAF Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:169,572 - vs daily avg (65%)
  • Current Price:226, 0, 0
  • Approx. GBP. traded today:£383,232
  • Price ranges from 186.9664 to 227 representing a 21.41% trading range
  • Click here for AAIF Candlestick History

AAU - Ariana Resources plc

  • Sector:Mining
  • Volume:473,512 - vs daily avg (13%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£6,629
  • Price ranges from 0.95 to 1.425 representing a 50% trading range
  • Click here for AAU Candlestick History

ADT1 - Adriatic Metals PLC

  • Sector:Mining
  • Volume:608,345 - vs daily avg (97%)
  • Current Price:271.5, +1.500, +0.56%
  • Approx. GBP. traded today:£1,651,656
  • Price ranges from 177 to 273 representing a 54.24% trading range
  • Click here for ADT1 Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:313,076 - vs daily avg (66%)
  • Current Price:109, +2.200, +2.06%
  • Approx. GBP. traded today:£341,252
  • Price ranges from 93.6492 to 110 representing a 17.46% trading range
  • Click here for AEWU Candlestick History

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:4,827,714 - vs daily avg (134%)
  • Current Price:1.445, 0, 0
  • Approx. GBP. traded today:£69,760
  • Price ranges from 0.925 to 1.46 representing a 57.84% trading range
  • Click here for AEX Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:8,429,119 - vs daily avg (27%)
  • Current Price:50.15, +0.150, +0.30%
  • Approx. GBP. traded today:£4,227,203
  • Price ranges from 43.2512 to 50.65 representing a 17.11% trading range
  • Click here for AGR Candlestick History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:306,831 - vs daily avg (77%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£24,546
  • Price ranges from 5.25 to 8 representing a 52.38% trading range
  • Click here for AGY Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:500,272 - vs daily avg (53%)
  • Current Price:4739, -3, -0.06%
  • Approx. GBP. traded today:£23,707,890
  • Price ranges from 3659 to 4799 representing a 31.16% trading range
  • Click here for AHT Candlestick History

AJB - AJ Bell plc

  • Sector:Financial Services
  • Volume:504,427 - vs daily avg (59%)
  • Current Price:519.5, +9, +1.76%
  • Approx. GBP. traded today:£2,620,498
  • Price ranges from 359.733 to 519.5 representing a 44.41% trading range
  • Click here for AJB Candlestick History

ALTN - AltynGold plc

  • Sector:Mining
  • Volume:97,856 - vs daily avg (190%)
  • Current Price:522, +4, +0.77%
  • Approx. GBP. traded today:£510,808
  • Price ranges from 314 to 522 representing a 66.24% trading range
  • Click here for ALTN Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:19,783 - vs daily avg (13%)
  • Current Price:292, -2, -0.68%
  • Approx. GBP. traded today:£57,766
  • Price ranges from 206.7446 to 297.7518 representing a 44.02% trading range
  • Click here for ANCR Candlestick History

ANIC - Agronomics Limited

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,669,558 - vs daily avg (410%)
  • Current Price:7.6, +0.350, +4.83%
  • Approx. GBP. traded today:£582,886
  • Price ranges from 5.22 to 7.6 representing a 45.59% trading range
  • Click here for ANIC Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:629,965 - vs daily avg (59%)
  • Current Price:1909.5, +12.500, +0.66%
  • Approx. GBP. traded today:£12,029,181
  • Price ranges from 1382.8431 to 1947.5 representing a 40.83% trading range
  • Click here for ANTO Candlestick History

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:44,797,696 - vs daily avg (358%)
  • Current Price:0.415, +0.040, +10.67%
  • Approx. GBP. traded today:£185,910
  • Price ranges from 0.245 to 0.415 representing a 69.39% trading range
  • Click here for APTA Candlestick History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:847 - vs daily avg (20%)
  • Current Price:945, +2.500, +0.27%
  • Approx. GBP. traded today:£8,004
  • Price ranges from 811.4544 to 962.5 representing a 18.61% trading range
  • Click here for ARBB Candlestick History

ARC - Arcontech Group plc

  • Sector:Software & Computer Services
  • Volume:25,862 - vs daily avg (344%)
  • Current Price:91.5, +3.500, +3.98%
  • Approx. GBP. traded today:£23,663
  • Price ranges from 73 to 91.5 representing a 25.34% trading range
  • Click here for ARC Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:72,839 - vs daily avg (49%)
  • Current Price:1526, 0, 0
  • Approx. GBP. traded today:£1,111,523
  • Price ranges from 1212 to 1556 representing a 28.38% trading range
  • Click here for ASL Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:359,553 - vs daily avg (54%)
  • Current Price:61.6, -0.100, -0.16%
  • Approx. GBP. traded today:£221,484
  • Price ranges from 51.6985 to 62.2 representing a 20.31% trading range
  • Click here for ASLI Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:6,363,369 - vs daily avg (79%)
  • Current Price:616.8, +3.400, +0.55%
  • Approx. GBP. traded today:£39,249,259
  • Price ranges from 469.6378 to 626.8 representing a 33.46% trading range
  • Click here for AV Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:214,913 - vs daily avg (63%)
  • Current Price:160, +3, +1.91%
  • Approx. GBP. traded today:£343,860
  • Price ranges from 132 to 160 representing a 21.21% trading range
  • Click here for AVAP Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:138,150 - vs daily avg (159%)
  • Current Price:1984, +6, +0.30%
  • Approx. GBP. traded today:£2,740,896
  • Price ranges from 1338 to 1984 representing a 48.28% trading range
  • Click here for AVON Candlestick History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:469,484 - vs daily avg (26%)
  • Current Price:219, +2, +0.92%
  • Approx. GBP. traded today:£1,028,169
  • Price ranges from 167.1305 to 223 representing a 33.43% trading range
  • Click here for BAKK Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:17,313,326 - vs daily avg (48%)
  • Current Price:334.3, +3.800, +1.15%
  • Approx. GBP. traded today:£57,878,448
  • Price ranges from 241.65 to 338.55 representing a 40.10% trading range
  • Click here for BARC Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:6,148,200 - vs daily avg (129%)
  • Current Price:3563, +20, +0.56%
  • Approx. GBP. traded today:£219,060,366
  • Price ranges from 2973.3419 to 3599.4638 representing a 21.06% trading range
  • Click here for BATS Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:731,448 - vs daily avg (83%)
  • Current Price:517, +7, +1.37%
  • Approx. GBP. traded today:£3,781,586
  • Price ranges from 383.5078 to 523.5 representing a 36.50% trading range
  • Click here for BBY Candlestick History

BEG - Begbies Traynor Group plc

  • Sector:Support Services
  • Volume:133,522 - vs daily avg (50%)
  • Current Price:111, +1.500, +1.37%
  • Approx. GBP. traded today:£148,209
  • Price ranges from 91.6 to 112.5 representing a 22.82% trading range
  • Click here for BEG Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:29,489 - vs daily avg (39%)
  • Current Price:6980, -5, -0.07%
  • Approx. GBP. traded today:£2,058,332
  • Price ranges from 4639.5474 to 7015 representing a 51.20% trading range
  • Click here for BGEO Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:156,299 - vs daily avg (38%)
  • Current Price:12.4, +0.180, +1.47%
  • Approx. GBP. traded today:£19,381
  • Price ranges from 9.1206 to 12.4 representing a 35.96% trading range
  • Click here for BIRG Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:177,451 - vs daily avg (17%)
  • Current Price:622, +7, +1.14%
  • Approx. GBP. traded today:£1,103,745
  • Price ranges from 443.6467 to 622 representing a 40.20% trading range
  • Click here for BNC Candlestick History

BOD - Botswana Diamonds plc

  • Sector:Mining
  • Volume:3,586,255 - vs daily avg (127%)
  • Current Price:0.27, +0.015, +7.84%
  • Approx. GBP. traded today:£9,682
  • Price ranges from 0.085 to 0.27 representing a 217.65% trading range
  • Click here for BOD Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:522,381 - vs daily avg (77%)
  • Current Price:213, +3.500, +1.67%
  • Approx. GBP. traded today:£1,112,671
  • Price ranges from 148.5 to 213 representing a 43.43% trading range
  • Click here for BOKU Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:23,263 - vs daily avg (15%)
  • Current Price:234, -3, -1.27%
  • Approx. GBP. traded today:£54,435
  • Price ranges from 198.6979 to 237 representing a 19.28% trading range
  • Click here for BOOT Candlestick History

BOY - Bodycote plc

  • Sector:Industrial Engineering
  • Volume:381,563 - vs daily avg (145%)
  • Current Price:609.5, -3, -0.49%
  • Approx. GBP. traded today:£2,325,626
  • Price ranges from 444.9419 to 615.5 representing a 38.33% trading range
  • Click here for BOY Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:35,979 - vs daily avg (48%)
  • Current Price:707, +2, +0.28%
  • Approx. GBP. traded today:£254,371
  • Price ranges from 616.8903 to 707 representing a 14.61% trading range
  • Click here for BPM Candlestick History

BRBY - Burberry Group plc

  • Sector:Personal Goods
  • Volume:613,011 - vs daily avg (35%)
  • Current Price:1256, -7, -0.55%
  • Approx. GBP. traded today:£7,699,418
  • Price ranges from 627.8 to 1263 representing a 101.18% trading range
  • Click here for BRBY Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:2,972,655 - vs daily avg (173%)
  • Current Price:3.925, +0.025, +0.51%
  • Approx. GBP. traded today:£116,676
  • Price ranges from 2.69 to 3.925 representing a 45.91% trading range
  • Click here for BRES Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:5,360 - vs daily avg (7%)
  • Current Price:1710, +15, +0.88%
  • Approx. GBP. traded today:£91,656
  • Price ranges from 1360 to 1715 representing a 26.10% trading range
  • Click here for BRK Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:48,482 - vs daily avg (81%)
  • Current Price:354, 0, 0
  • Approx. GBP. traded today:£171,626
  • Price ranges from 277.434 to 356 representing a 28.32% trading range
  • Click here for BRLA Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:305,954 - vs daily avg (56%)
  • Current Price:536, -3, -0.56%
  • Approx. GBP. traded today:£1,639,913
  • Price ranges from 402.0105 to 544 representing a 35.32% trading range
  • Click here for BRWM Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:61,797 - vs daily avg (99%)
  • Current Price:1432, +8, +0.56%
  • Approx. GBP. traded today:£884,933
  • Price ranges from 1135.0244 to 1432 representing a 26.16% trading range
  • Click here for BUT Candlestick History

BZT - Bezant Resources Plc

  • Sector:Mining
  • Volume:500,839,968 - vs daily avg (355%)
  • Current Price:0.046, +0.010, +27.78%
  • Approx. GBP. traded today:£230,386
  • Price ranges from 0.0215 to 0.046 representing a 113.95% trading range
  • Click here for BZT Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:292 - vs daily avg (2%)
  • Current Price:5625, +75, +1.35%
  • Approx. GBP. traded today:£16,425
  • Price ranges from 3912.0251 to 5715 representing a 46.09% trading range
  • Click here for CAM Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:175,644 - vs daily avg (120%)
  • Current Price:84.2, +1, +1.20%
  • Approx. GBP. traded today:£147,892
  • Price ranges from 58.7124 to 85.2 representing a 45.11% trading range
  • Click here for CAPD Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:26,541 - vs daily avg (15%)
  • Current Price:33, 0, 0
  • Approx. GBP. traded today:£8,758
  • Price ranges from 22.5702 to 33.4 representing a 47.98% trading range
  • Click here for CAU Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:113,134 - vs daily avg (59%)
  • Current Price:7120, -10, -0.14%
  • Approx. GBP. traded today:£8,055,140
  • Price ranges from 6399.3314 to 7130 representing a 11.42% trading range
  • Click here for CCEP Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:305,718 - vs daily avg (37%)
  • Current Price:4006, -26, -0.64%
  • Approx. GBP. traded today:£12,247,063
  • Price ranges from 3248.878 to 4032 representing a 24.10% trading range
  • Click here for CCH Candlestick History

CCL - Carnival Corporation & plc

  • Sector:Travel & Leisure
  • Volume:603,370 - vs daily avg (102%)
  • Current Price:1977, +4, +0.20%
  • Approx. GBP. traded today:£11,928,624
  • Price ranges from 1134 to 1986 representing a 75.13% trading range
  • Click here for CCL Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:3,135 - vs daily avg (29%)
  • Current Price:270, 0, 0
  • Approx. GBP. traded today:£8,464
  • Price ranges from 232 to 270 representing a 16.38% trading range
  • Click here for CCT Candlestick History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:5 - vs daily avg (2%)
  • Current Price:475, 0, 0
  • Approx. GBP. traded today:£23
  • Price ranges from 425 to 475 representing a 11.76% trading range
  • Click here for CFYN Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:35,051 - vs daily avg (66%)
  • Current Price:2050, +25, +1.23%
  • Approx. GBP. traded today:£718,545
  • Price ranges from 1236 to 2050 representing a 65.86% trading range
  • Click here for CGEO Candlestick History

CGNR - Conroy Gold and Natural Resources plc

  • Sector:Mining
  • Volume:103,656 - vs daily avg (104%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£4,664
  • Price ranges from 2.6 to 4.5 representing a 73.08% trading range
  • Click here for CGNR Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:41,225 - vs daily avg (147%)
  • Current Price:291.5, +6, +2.10%
  • Approx. GBP. traded today:£120,170
  • Price ranges from 237 to 291.5 representing a 23% trading range
  • Click here for CGS Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:27,375 - vs daily avg (81%)
  • Current Price:34, 0, 0
  • Approx. GBP. traded today:£9,307
  • Price ranges from 28.5 to 34.5 representing a 21.05% trading range
  • Click here for CIC Candlestick History

CLI - CLS Holdings plc

  • Sector:Real Estate Investment & Services
  • Volume:290,435 - vs daily avg (75%)
  • Current Price:69.4, +0.400, +0.58%
  • Approx. GBP. traded today:£201,561
  • Price ranges from 58.12 to 70.1 representing a 20.61% trading range
  • Click here for CLI Candlestick History

CMCL - Caledonia Mining Corporation Plc

  • Sector:Mining
  • Volume:2,754 - vs daily avg (58%)
  • Current Price:1525, +5, +0.33%
  • Approx. GBP. traded today:£41,998
  • Price ranges from 857.3834 to 1525 representing a 77.87% trading range
  • Click here for CMCL Candlestick History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:8,134 - vs daily avg (76%)
  • Current Price:265, +13, +5.16%
  • Approx. GBP. traded today:£21,555
  • Price ranges from 214 to 265 representing a 23.83% trading range
  • Click here for CML Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:18 - vs daily avg (8%)
  • Current Price:27767.5, +62.500, +0.23%
  • Approx. GBP. traded today:£4,998
  • Price ranges from 23740 to 27865 representing a 17.38% trading range
  • Click here for CMU Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:50,000 - vs daily avg (252%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£1,875
  • Price ranges from 2.85 to 3.75 representing a 31.58% trading range
  • Click here for COM Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:463,834 - vs daily avg (36%)
  • Current Price:146.4, +0.600, +0.41%
  • Approx. GBP. traded today:£679,052
  • Price ranges from 96.6554 to 148.2 representing a 53.33% trading range
  • Click here for COST Candlestick History

CPI - Capita plc

  • Sector:Support Services
  • Volume:1,307,945 - vs daily avg (213%)
  • Current Price:343.5, +3, +0.88%
  • Approx. GBP. traded today:£4,492,791
  • Price ranges from 174.9 to 344.5 representing a 96.97% trading range
  • Click here for CPI Candlestick History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:108,346,606 - vs daily avg (91%)
  • Current Price:0.296, +0.031, +11.32%
  • Approx. GBP. traded today:£320,705
  • Price ranges from 0.1055 to 0.296 representing a 180.57% trading range
  • Click here for CPX Candlestick History

CRU - Coral Products plc

  • Sector:General Industrials
  • Volume:916,127 - vs daily avg (944%)
  • Current Price:10, +2.250, +29.03%
  • Approx. GBP. traded today:£91,612
  • Price ranges from 7 to 10 representing a 42.86% trading range
  • Click here for CRU Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:22,915 - vs daily avg (29%)
  • Current Price:2250, +10, +0.45%
  • Approx. GBP. traded today:£515,587
  • Price ranges from 1510 to 2250 representing a 49.01% trading range
  • Click here for CRW Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:544,563 - vs daily avg (72%)
  • Current Price:485.5, -1, -0.21%
  • Approx. GBP. traded today:£2,643,853
  • Price ranges from 411.4523 to 491.5 representing a 19.45% trading range
  • Click here for CTY Candlestick History

DAL - Dalata Hotel Group plc

  • Sector:Travel & Leisure
  • Volume:343 - vs daily avg (0%)
  • Current Price:537.5, 0, 0
  • Approx. GBP. traded today:£1,843
  • Price ranges from 393 to 540 representing a 37.40% trading range
  • Click here for DAL Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:41,754 - vs daily avg (172%)
  • Current Price:23, 0, 0
  • Approx. GBP. traded today:£9,603
  • Price ranges from 19.5 to 23 representing a 17.95% trading range
  • Click here for DEVO Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:1,032,238 - vs daily avg (68%)
  • Current Price:694, +4.500, +0.65%
  • Approx. GBP. traded today:£7,163,731
  • Price ranges from 522.1688 to 694 representing a 32.91% trading range
  • Click here for DRX Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:160,363 - vs daily avg (138%)
  • Current Price:160.5, +3, +1.90%
  • Approx. GBP. traded today:£257,382
  • Price ranges from 142.5 to 160.5 representing a 12.63% trading range
  • Click here for ECEL Candlestick History

EKF - EKF Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:26,014 - vs daily avg (9%)
  • Current Price:27, +0.250, +0.93%
  • Approx. GBP. traded today:£7,023
  • Price ranges from 19.8 to 27 representing a 36.36% trading range
  • Click here for EKF Candlestick History

ELM - Elementis plc

  • Sector:Chemicals
  • Volume:739,199 - vs daily avg (50%)
  • Current Price:169.6, +0.800, +0.47%
  • Approx. GBP. traded today:£1,253,681
  • Price ranges from 112.9058 to 169.6 representing a 50.21% trading range
  • Click here for ELM Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:19 - vs daily avg (90%)
  • Current Price:289.05, -0.450, -0.16%
  • Approx. GBP. traded today:£54
  • Price ranges from 248.275 to 289.9 representing a 16.77% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:21,056 - vs daily avg (38%)
  • Current Price:4723, +24.200, +0.52%
  • Approx. GBP. traded today:£994,474
  • Price ranges from 4035.6233 to 4730.5 representing a 17.22% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:205 - vs daily avg (13%)
  • Current Price:3953, -3, -0.08%
  • Approx. GBP. traded today:£8,103
  • Price ranges from 3474.5207 to 3985.25 representing a 14.70% trading range
  • Click here for EUN Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:304,451 - vs daily avg (31%)
  • Current Price:176, -1.400, -0.79%
  • Approx. GBP. traded today:£535,833
  • Price ranges from 143 to 177.8 representing a 24.34% trading range
  • Click here for EWI Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:256,241 - vs daily avg (86%)
  • Current Price:1116, -1, -0.09%
  • Approx. GBP. traded today:£2,859,649
  • Price ranges from 961.9195 to 1124 representing a 16.85% trading range
  • Click here for FCIT Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:91,690 - vs daily avg (66%)
  • Current Price:333, +2, +0.60%
  • Approx. GBP. traded today:£305,327
  • Price ranges from 185 to 333 representing a 80% trading range
  • Click here for FDEV Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:2744, -5.250, -0.19%
  • Approx. GBP. traded today:£0
  • Price ranges from 2363.25 to 2757.75 representing a 16.69% trading range
  • Click here for FEM Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:10,843 - vs daily avg (40%)
  • Current Price:16170, +20, +0.12%
  • Approx. GBP. traded today:£1,753,313
  • Price ranges from 11625.6029 to 16270 representing a 39.95% trading range
  • Click here for FERG Candlestick History

FEX - Fevertree Drinks Plc

  • Sector:
  • Volume:100 - vs daily avg (11%)
  • Current Price:6716.5, +10.500, +0.16%
  • Approx. GBP. traded today:£6,716
  • Price ranges from 5781 to 6737 representing a 16.54% trading range
  • Click here for FEX Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:520 - vs daily avg (3%)
  • Current Price:65, 0, 0
  • Approx. GBP. traded today:£338
  • Price ranges from 53 to 65 representing a 22.64% trading range
  • Click here for FKE Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:29 - vs daily avg (12%)
  • Current Price:3557, +8.500, +0.24%
  • Approx. GBP. traded today:£1,031
  • Price ranges from 2895.25 to 3560.25 representing a 22.97% trading range
  • Click here for FKU Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:10,084 - vs daily avg (8%)
  • Current Price:65.7, +0.200, +0.31%
  • Approx. GBP. traded today:£6,625
  • Price ranges from 49 to 65.7 representing a 34.08% trading range
  • Click here for FLO Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:55,188 - vs daily avg (71%)
  • Current Price:20790, +620, +3.07%
  • Approx. GBP. traded today:£11,473,585
  • Price ranges from 16085 to 20790 representing a 29.25% trading range
  • Click here for FLTR Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:6,869 - vs daily avg (13%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£1,047
  • Price ranges from 11.75 to 15.25 representing a 29.79% trading range
  • Click here for FPO Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:60,934 - vs daily avg (48%)
  • Current Price:155, +2, +1.31%
  • Approx. GBP. traded today:£94,447
  • Price ranges from 123.887 to 156 representing a 25.92% trading range
  • Click here for FRAN Candlestick History

FRES - Fresnillo plc

  • Sector:Mining
  • Volume:552,713 - vs daily avg (42%)
  • Current Price:1489, -6, -0.40%
  • Approx. GBP. traded today:£8,229,896
  • Price ranges from 807.5474 to 1496 representing a 85.25% trading range
  • Click here for FRES Candlestick History

FSG - Foresight Group Holdings Limited

  • Sector:Equity Investment Instruments
  • Volume:154,242 - vs daily avg (69%)
  • Current Price:451.5, +1, +0.22%
  • Approx. GBP. traded today:£696,402
  • Price ranges from 307 to 455.5 representing a 48.37% trading range
  • Click here for FSG Candlestick History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:5,064 - vs daily avg (21%)
  • Current Price:360, +8, +2.27%
  • Approx. GBP. traded today:£18,230
  • Price ranges from 285 to 364 representing a 27.72% trading range
  • Click here for FSJ Candlestick History

GDWN - Goodwin PLC

  • Sector:Industrial Engineering
  • Volume:3,573 - vs daily avg (84%)
  • Current Price:7760, +220, +2.92%
  • Approx. GBP. traded today:£277,264
  • Price ranges from 6180 to 7880 representing a 27.51% trading range
  • Click here for GDWN Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:405,273 - vs daily avg (87%)
  • Current Price:68.2, +2.300, +3.49%
  • Approx. GBP. traded today:£276,396
  • Price ranges from 50.5 to 68.2 representing a 35.05% trading range
  • Click here for GENL Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:793,112 - vs daily avg (90%)
  • Current Price:183.2, +7.600, +4.33%
  • Approx. GBP. traded today:£1,452,981
  • Price ranges from 148.8 to 185.0633 representing a 24.37% trading range
  • Click here for GKP Candlestick History

GLB - Glanbia plc

  • Sector:Food Producers & Processors
  • Volume:4,556 - vs daily avg (4%)
  • Current Price:12.85, 0, 0
  • Approx. GBP. traded today:£585
  • Price ranges from 9.1 to 13.1 representing a 43.96% trading range
  • Click here for GLB Candlestick History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:9.05, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 8 to 9.05 representing a 13.13% trading range
  • Click here for GMP Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:1,135,285 - vs daily avg (130%)
  • Current Price:52.2, -0.200, -0.38%
  • Approx. GBP. traded today:£592,618
  • Price ranges from 34.8 to 52.6 representing a 51.15% trading range
  • Click here for GMR Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:565,714 - vs daily avg (25%)
  • Current Price:234, +3, +1.30%
  • Approx. GBP. traded today:£1,323,770
  • Price ranges from 169.2 to 236.5 representing a 39.78% trading range
  • Click here for GNC Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:34,479 - vs daily avg (18%)
  • Current Price:2130, +5, +0.24%
  • Approx. GBP. traded today:£734,402
  • Price ranges from 1548 to 2155 representing a 39.21% trading range
  • Click here for GNS Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:254,807 - vs daily avg (5%)
  • Current Price:0.135, 0, 0
  • Approx. GBP. traded today:£343
  • Price ranges from 0.105 to 0.135 representing a 28.57% trading range
  • Click here for GUN Candlestick History

GYM - The Gym Group plc

  • Sector:Travel & Leisure
  • Volume:174,817 - vs daily avg (106%)
  • Current Price:156, -0.800, -0.51%
  • Approx. GBP. traded today:£272,714
  • Price ranges from 120.4 to 156.8 representing a 30.23% trading range
  • Click here for GYM Candlestick History

HAMA - Hamak Gold Ltd

  • Sector:Mining
  • Volume:93,751,532 - vs daily avg (620%)
  • Current Price:2.76, +1.130, +69.54%
  • Approx. GBP. traded today:£2,587,542
  • Price ranges from 0.45 to 2.76 representing a 513.33% trading range
  • Click here for HAMA Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:10,487 - vs daily avg (34%)
  • Current Price:270, +5, +1.89%
  • Approx. GBP. traded today:£28,314
  • Price ranges from 191.777 to 270 representing a 40.79% trading range
  • Click here for HAN Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:27,796 - vs daily avg (6%)
  • Current Price:640, +2, +0.31%
  • Approx. GBP. traded today:£177,894
  • Price ranges from 348.9551 to 640 representing a 83.40% trading range
  • Click here for HAT Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:36,367 - vs daily avg (46%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£3,000
  • Price ranges from 5.5 to 8.25 representing a 50% trading range
  • Click here for HDD Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:452,591 - vs daily avg (65%)
  • Current Price:3216, +34, +1.07%
  • Approx. GBP. traded today:£14,555,326
  • Price ranges from 2360 to 3248 representing a 37.63% trading range
  • Click here for HLMA Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:17,323,098 - vs daily avg (104%)
  • Current Price:893.7, +7.800, +0.88%
  • Approx. GBP. traded today:£154,816,526
  • Price ranges from 706.8453 to 893.7 representing a 26.44% trading range
  • Click here for HSBA Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:38,826 - vs daily avg (215%)
  • Current Price:51, +1.150, +2.31%
  • Approx. GBP. traded today:£19,801
  • Price ranges from 43.8 to 51.5 representing a 17.58% trading range
  • Click here for HSD Candlestick History

HSP - Hargreaves Services Plc

  • Sector:General Industrials
  • Volume:40,942 - vs daily avg (127%)
  • Current Price:750, 0, 0
  • Approx. GBP. traded today:£307,065
  • Price ranges from 520 to 752 representing a 44.62% trading range
  • Click here for HSP Candlestick History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:28,303,294 - vs daily avg (1119%)
  • Current Price:8.38, +0.010, +0.12%
  • Approx. GBP. traded today:£2,371,816
  • Price ranges from 5.94 to 8.38 representing a 41.08% trading range
  • Click here for HSS Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:131,542 - vs daily avg (32%)
  • Current Price:187, +2, +1.08%
  • Approx. GBP. traded today:£245,983
  • Price ranges from 161.5037 to 187 representing a 15.79% trading range
  • Click here for HWG Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:12,545,203 - vs daily avg (49%)
  • Current Price:354.8, +8.200, +2.37%
  • Approx. GBP. traded today:£44,510,380
  • Price ranges from 220.9104 to 354.8 representing a 60.61% trading range
  • Click here for IAG Candlestick History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:500 - vs daily avg (21%)
  • Current Price:478, 0, 0
  • Approx. GBP. traded today:£2,390
  • Price ranges from 380 to 484 representing a 27.37% trading range
  • Click here for ICGC Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:372,857 - vs daily avg (40%)
  • Current Price:65.6, +0.400, +0.61%
  • Approx. GBP. traded today:£244,594
  • Price ranges from 52 to 66 representing a 26.92% trading range
  • Click here for IDOX Candlestick History

IES - Invinity Energy Systems plc

  • Sector:Support Services
  • Volume:307,293 - vs daily avg (52%)
  • Current Price:25, +1, +4.17%
  • Approx. GBP. traded today:£76,823
  • Price ranges from 8.1 to 25 representing a 208.64% trading range
  • Click here for IES Candlestick History

IKIV - Ikigai Ventures Ltd

  • Sector:
  • Volume:999 - vs daily avg (233%)
  • Current Price:42, 0, 0
  • Approx. GBP. traded today:£419
  • Price ranges from 0.42 to 42 representing a 9900% trading range
  • Click here for IKIV Candlestick History

IMC - IMC Exploration Group Public Limited Company

  • Sector:Mining
  • Volume:100,000 - vs daily avg (58%)
  • Current Price:0.635, 0, 0
  • Approx. GBP. traded today:£635
  • Price ranges from 0.525 to 0.635 representing a 20.95% trading range
  • Click here for IMC Candlestick History

IMI - IMI plc

  • Sector:Industrial Engineering
  • Volume:1,402,554 - vs daily avg (129%)
  • Current Price:2100, -10, -0.47%
  • Approx. GBP. traded today:£29,453,634
  • Price ranges from 1606 to 2124 representing a 32.25% trading range
  • Click here for IMI Candlestick History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:39 - vs daily avg (5%)
  • Current Price:5744, -24, -0.42%
  • Approx. GBP. traded today:£2,240
  • Price ranges from 5160 to 5828 representing a 12.95% trading range
  • Click here for IMV Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:1,037,426 - vs daily avg (96%)
  • Current Price:764.5, -4.500, -0.59%
  • Approx. GBP. traded today:£7,931,121
  • Price ranges from 621.6581 to 779.5 representing a 25.39% trading range
  • Click here for INCH Candlestick History

INDV - Indivior PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:172,805 - vs daily avg (80%)
  • Current Price:1145, +23, +2.05%
  • Approx. GBP. traded today:£1,978,617
  • Price ranges from 660 to 1145 representing a 73.48% trading range
  • Click here for INDV Candlestick History

INF - Informa plc

  • Sector:Media
  • Volume:2,273,632 - vs daily avg (58%)
  • Current Price:811, +3.200, +0.40%
  • Approx. GBP. traded today:£18,439,155
  • Price ranges from 629.2288 to 816 representing a 29.68% trading range
  • Click here for INF Candlestick History

INSE - Inspired Plc

  • Sector:Support Services
  • Volume:1,590,940 - vs daily avg (136%)
  • Current Price:80.5, 0, 0
  • Approx. GBP. traded today:£1,280,706
  • Price ranges from 51.9923 to 80.5 representing a 54.83% trading range
  • Click here for INSE Candlestick History

INVP - Investec Group

  • Sector:Banks
  • Volume:527,551 - vs daily avg (38%)
  • Current Price:541, -1.500, -0.28%
  • Approx. GBP. traded today:£2,854,050
  • Price ranges from 414 to 551 representing a 33.09% trading range
  • Click here for INVP Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:894 - vs daily avg (45%)
  • Current Price:652.5, 0, 0
  • Approx. GBP. traded today:£5,833
  • Price ranges from 585.8811 to 652.5 representing a 11.37% trading range
  • Click here for INVR Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:58,021 - vs daily avg (16%)
  • Current Price:171.6, -1.400, -0.81%
  • Approx. GBP. traded today:£99,564
  • Price ranges from 124 to 174.8 representing a 40.97% trading range
  • Click here for IPF Candlestick History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:1,216,246 - vs daily avg (41%)
  • Current Price:53.9, -0.300, -0.55%
  • Approx. GBP. traded today:£655,556
  • Price ranges from 34.8 to 54.2 representing a 55.75% trading range
  • Click here for IPO Candlestick History

IPX - Impax Asset Management Group plc

  • Sector:Financial Services
  • Volume:238,820 - vs daily avg (67%)
  • Current Price:191.8, -0.600, -0.31%
  • Approx. GBP. traded today:£458,056
  • Price ranges from 119.1572 to 193.6058 representing a 62.48% trading range
  • Click here for IPX Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:2,089,744 - vs daily avg (84%)
  • Current Price:858.6, -1.500, -0.17%
  • Approx. GBP. traded today:£17,942,541
  • Price ranges from 741.2804 to 865.7 representing a 16.78% trading range
  • Click here for ISF Candlestick History

ITRK - Intertek Group plc

  • Sector:Support Services
  • Volume:172,769 - vs daily avg (37%)
  • Current Price:4848, +14, +0.29%
  • Approx. GBP. traded today:£8,375,841
  • Price ranges from 3977.2765 to 4937.3426 representing a 24.14% trading range
  • Click here for ITRK Candlestick History

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:622 - vs daily avg (9%)
  • Current Price:126.5, 0, 0
  • Approx. GBP. traded today:£786
  • Price ranges from 93 to 129 representing a 38.71% trading range
  • Click here for ITX Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:1,065,187 - vs daily avg (52%)
  • Current Price:215.8, -1.200, -0.55%
  • Approx. GBP. traded today:£2,298,673
  • Price ranges from 149.9465 to 217 representing a 44.72% trading range
  • Click here for IWG Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:328,410 - vs daily avg (77%)
  • Current Price:783, +7, +0.90%
  • Approx. GBP. traded today:£2,571,450
  • Price ranges from 541.6641 to 790.5 representing a 45.94% trading range
  • Click here for JDW Candlestick History

JMAT - Johnson Matthey Plc

  • Sector:Chemicals
  • Volume:260,490 - vs daily avg (34%)
  • Current Price:1823, -8, -0.44%
  • Approx. GBP. traded today:£4,748,732
  • Price ranges from 1119.2698 to 1831 representing a 63.59% trading range
  • Click here for JMAT Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:88,911 - vs daily avg (125%)
  • Current Price:417.5, +12.500, +3.09%
  • Approx. GBP. traded today:£371,203
  • Price ranges from 232.5 to 417.5 representing a 79.57% trading range
  • Click here for JNEO Candlestick History

JSG - Johnson Service Group PLC

  • Sector:Support Services
  • Volume:1,311,713 - vs daily avg (34%)
  • Current Price:158, -0.400, -0.25%
  • Approx. GBP. traded today:£2,072,506
  • Price ranges from 121.3762 to 159.4 representing a 31.33% trading range
  • Click here for JSG Candlestick History

JUP - Jupiter Fund Management Plc

  • Sector:Financial Services
  • Volume:648,250 - vs daily avg (68%)
  • Current Price:103.4, +1.600, +1.57%
  • Approx. GBP. traded today:£670,290
  • Price ranges from 65.8537 to 103.4 representing a 57.01% trading range
  • Click here for JUP Candlestick History

KAV - Kavango Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:1,803,839 - vs daily avg (57%)
  • Current Price:1.125, 0, 0
  • Approx. GBP. traded today:£20,293
  • Price ranges from 0.675 to 1.125 representing a 66.67% trading range
  • Click here for KAV Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,600 - vs daily avg (141%)
  • Current Price:12.1, 0, 0
  • Approx. GBP. traded today:£919
  • Price ranges from 7.6 to 12.1 representing a 59.21% trading range
  • Click here for KCR Candlestick History

KEN - Kendrick Resources plc

  • Sector:Mining
  • Volume:804,811 - vs daily avg (86%)
  • Current Price:0.28, 0, 0
  • Approx. GBP. traded today:£2,253
  • Price ranges from 0.16 to 0.28 representing a 75% trading range
  • Click here for KEN Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:9,903 - vs daily avg (27%)
  • Current Price:608, -2, -0.33%
  • Approx. GBP. traded today:£60,210
  • Price ranges from 473.2928 to 616 representing a 30.15% trading range
  • Click here for KEYS Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:87,388 - vs daily avg (69%)
  • Current Price:194, -1, -0.51%
  • Approx. GBP. traded today:£169,532
  • Price ranges from 118 to 197 representing a 66.95% trading range
  • Click here for KGH Candlestick History

LIKE - Likewise Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:28,369 - vs daily avg (19%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£6,808
  • Price ranges from 16.8191 to 24.2394 representing a 44.12% trading range
  • Click here for LIKE Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:25 - vs daily avg (0%)
  • Current Price:38.5, 0, 0
  • Approx. GBP. traded today:£9
  • Price ranges from 27 to 39 representing a 44.44% trading range
  • Click here for LINV Candlestick History

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:202,183 - vs daily avg (31%)
  • Current Price:359, -1.500, -0.42%
  • Approx. GBP. traded today:£725,836
  • Price ranges from 275.6728 to 362.4506 representing a 31.48% trading range
  • Click here for LIO Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:17,122 - vs daily avg (17%)
  • Current Price:322, +2, +0.62%
  • Approx. GBP. traded today:£55,132
  • Price ranges from 250.3035 to 326 representing a 30.24% trading range
  • Click here for LSL Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:186,990 - vs daily avg (107%)
  • Current Price:997, -1, -0.10%
  • Approx. GBP. traded today:£1,864,290
  • Price ranges from 787.9322 to 1002 representing a 27.17% trading range
  • Click here for LWDB Candlestick History

MAC - Marechale Capital Plc

  • Sector:Financial Services
  • Volume:225,460 - vs daily avg (67%)
  • Current Price:2.15, 0, 0
  • Approx. GBP. traded today:£4,847
  • Price ranges from 1.25 to 2.15 representing a 72% trading range
  • Click here for MAC Candlestick History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:994,118 - vs daily avg (111%)
  • Current Price:42.05, +0.050, +0.12%
  • Approx. GBP. traded today:£418,026
  • Price ranges from 33.3 to 42.7 representing a 28.23% trading range
  • Click here for MARS Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:10,981,443 - vs daily avg (72%)
  • Current Price:1.405, +0.045, +2.94%
  • Approx. GBP. traded today:£154,289
  • Price ranges from 0.19 to 1.405 representing a 639.47% trading range
  • Click here for MAST Candlestick History

MCB - McBride plc

  • Sector:Household Goods & Home Construction
  • Volume:251,415 - vs daily avg (92%)
  • Current Price:153, 0, 0
  • Approx. GBP. traded today:£384,664
  • Price ranges from 132 to 154 representing a 16.67% trading range
  • Click here for MCB Candlestick History

MDZ - MediaZest plc

  • Sector:Media
  • Volume:45,950,123 - vs daily avg (335%)
  • Current Price:0.085, +0.005, +12.50%
  • Approx. GBP. traded today:£39,057
  • Price ranges from 0.055 to 0.085 representing a 54.55% trading range
  • Click here for MDZ Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:287,354 - vs daily avg (60%)
  • Current Price:221.5, -3, -1.34%
  • Approx. GBP. traded today:£636,489
  • Price ranges from 170.8081 to 225 representing a 31.73% trading range
  • Click here for MGAM Candlestick History

MKA - Mkango Resources Ltd

  • Sector:Mining
  • Volume:14,038,285 - vs daily avg (353%)
  • Current Price:31.5, +0.500, +1.61%
  • Approx. GBP. traded today:£4,422,059
  • Price ranges from 12.25 to 31.5 representing a 157.14% trading range
  • Click here for MKA Candlestick History

MMIT - Mobius Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:43,752 - vs daily avg (33%)
  • Current Price:139, 0, 0
  • Approx. GBP. traded today:£60,815
  • Price ranges from 110.4707 to 139 representing a 25.83% trading range
  • Click here for MMIT Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:2,861,430 - vs daily avg (36%)
  • Current Price:255.8, +0.600, +0.24%
  • Approx. GBP. traded today:£7,319,537
  • Price ranges from 172.8 to 260.9 representing a 50.98% trading range
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:216,414 - vs daily avg (60%)
  • Current Price:1300, -2, -0.15%
  • Approx. GBP. traded today:£2,813,382
  • Price ranges from 1036 to 1308 representing a 26.25% trading range
  • Click here for MNKS Candlestick History

MNL - Manchester & London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:25,101 - vs daily avg (58%)
  • Current Price:816, +11, +1.37%
  • Approx. GBP. traded today:£204,824
  • Price ranges from 505.3134 to 818 representing a 61.88% trading range
  • Click here for MNL Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:707,578 - vs daily avg (74%)
  • Current Price:220.6, +3.200, +1.47%
  • Approx. GBP. traded today:£1,560,917
  • Price ranges from 174.1628 to 221.2 representing a 27.01% trading range
  • Click here for MONY Candlestick History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:7,203 - vs daily avg (13%)
  • Current Price:179.5, +2.500, +1.41%
  • Approx. GBP. traded today:£12,929
  • Price ranges from 124.2938 to 179.5 representing a 44.42% trading range
  • Click here for MOTR Candlestick History

MPE - M.P. Evans Group PLC

  • Sector:Food Producers & Processors
  • Volume:81,227 - vs daily avg (184%)
  • Current Price:1180, +10, +0.85%
  • Approx. GBP. traded today:£958,478
  • Price ranges from 938 to 1180 representing a 25.80% trading range
  • Click here for MPE Candlestick History

MRL - Marlowe plc

  • Sector:Support Services
  • Volume:68,757 - vs daily avg (4%)
  • Current Price:440, +1, +0.23%
  • Approx. GBP. traded today:£302,530
  • Price ranges from 316 to 443 representing a 40.19% trading range
  • Click here for MRL Candlestick History

MRO - Melrose Industries PLC

  • Sector:General Industrials
  • Volume:2,022,156 - vs daily avg (62%)
  • Current Price:525.6, +3, +0.57%
  • Approx. GBP. traded today:£10,628,451
  • Price ranges from 385.9 to 536 representing a 38.90% trading range
  • Click here for MRO Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:395 - vs daily avg (0%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£12
  • Price ranges from 2.23 to 3.3 representing a 47.98% trading range
  • Click here for MTC Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:117,681 - vs daily avg (15%)
  • Current Price:178, +1, +0.56%
  • Approx. GBP. traded today:£209,472
  • Price ranges from 137.2253 to 178 representing a 29.71% trading range
  • Click here for MTE Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:139 - vs daily avg (42%)
  • Current Price:9750, +25, +0.26%
  • Approx. GBP. traded today:£13,552
  • Price ranges from 8725 to 9900 representing a 13.47% trading range
  • Click here for MTVW Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:186,809 - vs daily avg (109%)
  • Current Price:870, -2, -0.23%
  • Approx. GBP. traded today:£1,625,238
  • Price ranges from 753.9165 to 879 representing a 16.59% trading range
  • Click here for MUT Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:4,386 - vs daily avg (11%)
  • Current Price:114.5, 0, 0
  • Approx. GBP. traded today:£5,021
  • Price ranges from 99.8901 to 114.5 representing a 14.63% trading range
  • Click here for MVI Candlestick History

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:3,459,111 - vs daily avg (522%)
  • Current Price:13.9, +1, +7.75%
  • Approx. GBP. traded today:£480,816
  • Price ranges from 6.97 to 13.9 representing a 99.43% trading range
  • Click here for NANO Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:535 - vs daily avg (50%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£171
  • Price ranges from 26.5 to 32.5 representing a 22.64% trading range
  • Click here for NAR Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:46,465 - vs daily avg (64%)
  • Current Price:396, +4.150, +1.06%
  • Approx. GBP. traded today:£184,001
  • Price ranges from 318 to 396 representing a 24.53% trading range
  • Click here for NAS Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:22,468 - vs daily avg (55%)
  • Current Price:30.8, +0.600, +1.99%
  • Approx. GBP. traded today:£6,920
  • Price ranges from 23.3435 to 30.8 representing a 31.94% trading range
  • Click here for NLB Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:61,938 - vs daily avg (153%)
  • Current Price:87, +3.500, +4.19%
  • Approx. GBP. traded today:£53,886
  • Price ranges from 62 to 87 representing a 40.32% trading range
  • Click here for NTBR Candlestick History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:2,000 - vs daily avg (215%)
  • Current Price:80, 0, 0
  • Approx. GBP. traded today:£1,600
  • Price ranges from 67.5 to 80 representing a 18.52% trading range
  • Click here for NWT Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:21,297 - vs daily avg (4%)
  • Current Price:272, +2, +0.74%
  • Approx. GBP. traded today:£57,927
  • Price ranges from 189.1146 to 277 representing a 46.47% trading range
  • Click here for NXR Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:0 - vs daily avg (0%)
  • Current Price:3.725, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 2.5604 to 3.725 representing a 45.49% trading range
  • Click here for OGN Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:138,271 - vs daily avg (63%)
  • Current Price:162, +4, +2.53%
  • Approx. GBP. traded today:£223,999
  • Price ranges from 117 to 163 representing a 39.32% trading range
  • Click here for OIT Candlestick History

OMIP - One Media iP Group Plc

  • Sector:Media
  • Volume:95 - vs daily avg (0%)
  • Current Price:4.35, 0, 0
  • Approx. GBP. traded today:£4
  • Price ranges from 3.7 to 4.35 representing a 17.57% trading range
  • Click here for OMIP Candlestick History

OPG - OPG Power Ventures Plc

  • Sector:Electricity
  • Volume:273,254 - vs daily avg (47%)
  • Current Price:7.7, +0.150, +1.99%
  • Approx. GBP. traded today:£21,040
  • Price ranges from 4.4 to 7.7 representing a 75% trading range
  • Click here for OPG Candlestick History

OXIG - Oxford Instruments plc

  • Sector:Electronic & Electrical Equipment
  • Volume:96,721 - vs daily avg (49%)
  • Current Price:2000, -5, -0.25%
  • Approx. GBP. traded today:£1,934,420
  • Price ranges from 1500 to 2025 representing a 35% trading range
  • Click here for OXIG Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:2,349,067 - vs daily avg (73%)
  • Current Price:49.8, +0.900, +1.84%
  • Approx. GBP. traded today:£1,169,835
  • Price ranges from 39.35 to 49.9 representing a 26.81% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:198,263 - vs daily avg (57%)
  • Current Price:931.5, +9, +0.98%
  • Approx. GBP. traded today:£1,846,819
  • Price ranges from 676.3517 to 931.5 representing a 37.72% trading range
  • Click here for PAG Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:8,976 - vs daily avg (7%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£15,483
  • Price ranges from 133.5 to 173 representing a 29.59% trading range
  • Click here for PBEE Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:23,088 - vs daily avg (82%)
  • Current Price:229, +4, +1.78%
  • Approx. GBP. traded today:£52,871
  • Price ranges from 199.4813 to 232.0698 representing a 16.34% trading range
  • Click here for PCA Candlestick History

PEEL - Peel Hunt Ltd

  • Sector:General Financial
  • Volume:28,268 - vs daily avg (13%)
  • Current Price:96.5, -1.500, -1.53%
  • Approx. GBP. traded today:£27,278
  • Price ranges from 71.5 to 98 representing a 37.06% trading range
  • Click here for PEEL Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:60 - vs daily avg (0%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£4
  • Price ranges from 6.75 to 8.25 representing a 22.22% trading range
  • Click here for PEG Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:61 - vs daily avg (2033%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£12
  • Price ranges from 17 to 20 representing a 17.65% trading range
  • Click here for PLAZ Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:136,767 - vs daily avg (44%)
  • Current Price:73.5, 0, 0
  • Approx. GBP. traded today:£100,523
  • Price ranges from 41.3247 to 74 representing a 79.07% trading range
  • Click here for PMI Candlestick History

POLR - Polar Capital Holdings plc

  • Sector:Financial Services
  • Volume:342,823 - vs daily avg (110%)
  • Current Price:493, +5.500, +1.13%
  • Approx. GBP. traded today:£1,690,117
  • Price ranges from 350 to 493 representing a 40.86% trading range
  • Click here for POLR Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:1,667 - vs daily avg (1%)
  • Current Price:158.5, 0, 0
  • Approx. GBP. traded today:£2,642
  • Price ranges from 128.4886 to 158.5 representing a 23.36% trading range
  • Click here for PPHC Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:338,837 - vs daily avg (17%)
  • Current Price:372.5, +3.500, +0.95%
  • Approx. GBP. traded today:£1,262,167
  • Price ranges from 261.5922 to 376 representing a 43.74% trading range
  • Click here for PTEC Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:12,849,165 - vs daily avg (30%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£134,916
  • Price ranges from 0.6 to 1.05 representing a 75% trading range
  • Click here for QBT Candlestick History

RAT - Rathbone Brothers Plc

  • Sector:Financial Services
  • Volume:53,122 - vs daily avg (56%)
  • Current Price:1760, +16, +0.92%
  • Approx. GBP. traded today:£934,947
  • Price ranges from 1363.9572 to 1770 representing a 29.77% trading range
  • Click here for RAT Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:833 - vs daily avg (28%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£1,082
  • Price ranges from 106.9804 to 131.2941 representing a 22.73% trading range
  • Click here for RBN Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:247,043 - vs daily avg (107%)
  • Current Price:1934, +4, +0.21%
  • Approx. GBP. traded today:£4,777,811
  • Price ranges from 1722 to 1966 representing a 14.17% trading range
  • Click here for RCP Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:27,963 - vs daily avg (24%)
  • Current Price:3.7, 0, 0
  • Approx. GBP. traded today:£1,034
  • Price ranges from 3.2 to 3.7 representing a 15.62% trading range
  • Click here for RDT Candlestick History

RE - R.E.A. Holdings plc

  • Sector:Food Producers & Processors
  • Volume:9,021 - vs daily avg (28%)
  • Current Price:83.5, 0, 0
  • Approx. GBP. traded today:£7,532
  • Price ranges from 61.5 to 85 representing a 38.21% trading range
  • Click here for RE Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:197,788 - vs daily avg (56%)
  • Current Price:59.8, 0, 0
  • Approx. GBP. traded today:£118,277
  • Price ranges from 50.5087 to 60.1388 representing a 19.07% trading range
  • Click here for RESI Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:97,513 - vs daily avg (45%)
  • Current Price:124.6, -1.400, -1.11%
  • Approx. GBP. traded today:£121,501
  • Price ranges from 99.4216 to 126 representing a 26.73% trading range
  • Click here for RGL Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:4,455,696 - vs daily avg (150%)
  • Current Price:59.2, +0.800, +1.37%
  • Approx. GBP. traded today:£2,637,772
  • Price ranges from 37.9 to 59.2 representing a 56.20% trading range
  • Click here for RKH Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:634,200 - vs daily avg (38%)
  • Current Price:781.4, +7.400, +0.96%
  • Approx. GBP. traded today:£4,955,638
  • Price ranges from 640.2896 to 788.6 representing a 23.16% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:257,774 - vs daily avg (63%)
  • Current Price:139.8, +1.600, +1.16%
  • Approx. GBP. traded today:£360,368
  • Price ranges from 78 to 139.8 representing a 79.23% trading range
  • Click here for RNK Candlestick History

ROO - Deliveroo plc

  • Sector:
  • Volume:3,839,366 - vs daily avg (13%)
  • Current Price:176.8, +0.100, +0.06%
  • Approx. GBP. traded today:£6,787,999
  • Price ranges from 113.1 to 176.9 representing a 56.41% trading range
  • Click here for ROO Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:20,374,757 - vs daily avg (100%)
  • Current Price:969.8, +7.200, +0.75%
  • Approx. GBP. traded today:£197,594,393
  • Price ranges from 630.5324 to 969.8 representing a 53.81% trading range
  • Click here for RR Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:88,808 - vs daily avg (21%)
  • Current Price:194, +2, +1.04%
  • Approx. GBP. traded today:£172,287
  • Price ranges from 155.0685 to 196.5 representing a 26.72% trading range
  • Click here for SAA Candlestick History

SAAS - Microlise Group plc

  • Sector:
  • Volume:41,449 - vs daily avg (52%)
  • Current Price:114, 0, 0
  • Approx. GBP. traded today:£47,251
  • Price ranges from 95.3604 to 114 representing a 19.55% trading range
  • Click here for SAAS Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:5,604 - vs daily avg (14%)
  • Current Price:525, 0, 0
  • Approx. GBP. traded today:£29,421
  • Price ranges from 399.0151 to 525 representing a 31.57% trading range
  • Click here for SAG Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:152,648 - vs daily avg (47%)
  • Current Price:186, -1.800, -0.96%
  • Approx. GBP. traded today:£283,925
  • Price ranges from 117.6 to 189.6 representing a 61.22% trading range
  • Click here for SAGA Candlestick History

SAR - Sareum Holdings plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:282,268 - vs daily avg (76%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£59,276
  • Price ranges from 13 to 21 representing a 61.54% trading range
  • Click here for SAR Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:126,232 - vs daily avg (188%)
  • Current Price:70.5, -0.500, -0.70%
  • Approx. GBP. traded today:£88,993
  • Price ranges from 60.5 to 71 representing a 17.36% trading range
  • Click here for SBO Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:3,747,542 - vs daily avg (55%)
  • Current Price:285, +1.200, +0.42%
  • Approx. GBP. traded today:£10,680,494
  • Price ranges from 220.9909 to 290 representing a 31.23% trading range
  • Click here for SBRY Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:1,958,104 - vs daily avg (69%)
  • Current Price:368.2, +5.200, +1.43%
  • Approx. GBP. traded today:£7,209,738
  • Price ranges from 289.2 to 371 representing a 28.28% trading range
  • Click here for SDR Candlestick History

SDY - Speedy Hire Plc

  • Sector:Support Services
  • Volume:786,873 - vs daily avg (73%)
  • Current Price:30.75, -0.250, -0.81%
  • Approx. GBP. traded today:£241,963
  • Price ranges from 18.12 to 31.15 representing a 71.91% trading range
  • Click here for SDY Candlestick History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:1,568,921 - vs daily avg (17%)
  • Current Price:3.11, -0.010, -0.32%
  • Approx. GBP. traded today:£48,793
  • Price ranges from 1.62 to 3.12 representing a 92.59% trading range
  • Click here for SEE Candlestick History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:3,600,472 - vs daily avg (60%)
  • Current Price:56.8, +0.800, +1.43%
  • Approx. GBP. traded today:£2,045,068
  • Price ranges from 42.0063 to 56.8 representing a 35.22% trading range
  • Click here for SEIT Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

  • Sector:Real Estate Investment Trusts
  • Volume:95,020 - vs daily avg (53%)
  • Current Price:69.8, +0.600, +0.87%
  • Approx. GBP. traded today:£66,323
  • Price ranges from 61.922 to 70.6 representing a 14.01% trading range
  • Click here for SERE Candlestick History

SFR - Severfield plc

  • Sector:Industrial Engineering
  • Volume:489,142 - vs daily avg (68%)
  • Current Price:39.2, +0.900, +2.35%
  • Approx. GBP. traded today:£191,743
  • Price ranges from 19.05 to 39.3 representing a 106.30% trading range
  • Click here for SFR Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:35,732 - vs daily avg (35%)
  • Current Price:47.23, -0.258, -0.55%
  • Approx. GBP. traded today:£16,876
  • Price ranges from 31.09 to 47.955 representing a 54.25% trading range
  • Click here for SMH Candlestick History

SMIN - Smiths Group plc

  • Sector:General Industrials
  • Volume:347,266 - vs daily avg (41%)
  • Current Price:2246, +14, +0.63%
  • Approx. GBP. traded today:£7,799,594
  • Price ranges from 1687 to 2256 representing a 33.73% trading range
  • Click here for SMIN Candlestick History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:4,000 - vs daily avg (271%)
  • Current Price:120, 0, 0
  • Approx. GBP. traded today:£4,800
  • Price ranges from 109.12 to 121.52 representing a 11.36% trading range
  • Click here for SMJ Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:6,242,810 - vs daily avg (266%)
  • Current Price:1031.5, +5.500, +0.54%
  • Approx. GBP. traded today:£64,394,585
  • Price ranges from 812.9495 to 1039.5 representing a 27.87% trading range
  • Click here for SMT Candlestick History

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:875,887 - vs daily avg (53%)
  • Current Price:1109, -2.500, -0.22%
  • Approx. GBP. traded today:£9,713,586
  • Price ranges from 937.8 to 1124.5 representing a 19.91% trading range
  • Click here for SN Candlestick History

SNR - Senior plc

  • Sector:Aerospace and Defence
  • Volume:278,765 - vs daily avg (60%)
  • Current Price:186.8, +2, +1.08%
  • Approx. GBP. traded today:£520,733
  • Price ranges from 114.4214 to 186.8 representing a 63.26% trading range
  • Click here for SNR Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:261,195 - vs daily avg (75%)
  • Current Price:289.5, 0, 0
  • Approx. GBP. traded today:£756,159
  • Price ranges from 238.9817 to 291 representing a 21.77% trading range
  • Click here for SOI Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:87,638 - vs daily avg (134%)
  • Current Price:207.5, +2.500, +1.22%
  • Approx. GBP. traded today:£181,848
  • Price ranges from 142.5 to 208 representing a 45.96% trading range
  • Click here for SOLI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:305,978 - vs daily avg (29%)
  • Current Price:226.5, -1.500, -0.66%
  • Approx. GBP. traded today:£693,040
  • Price ranges from 172.7613 to 228 representing a 31.97% trading range
  • Click here for SPI Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:325,675 - vs daily avg (18%)
  • Current Price:192.4, +0.400, +0.21%
  • Approx. GBP. traded today:£626,598
  • Price ranges from 166.5424 to 192.4 representing a 15.53% trading range
  • Click here for SPT Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:731,837 - vs daily avg (48%)
  • Current Price:54.8, +0.300, +0.55%
  • Approx. GBP. traded today:£401,046
  • Price ranges from 43.0151 to 55.1 representing a 28.09% trading range
  • Click here for SREI Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:642,135 - vs daily avg (34%)
  • Current Price:207.4, +1.200, +0.58%
  • Approx. GBP. traded today:£1,331,787
  • Price ranges from 149.131 to 207.4 representing a 39.07% trading range
  • Click here for SRP Candlestick History

SRT - SRT Marine Systems plc

  • Sector:Technology Hardware & Equipment
  • Volume:37,710 - vs daily avg (12%)
  • Current Price:75.5, 0, 0
  • Approx. GBP. traded today:£28,471
  • Price ranges from 50.5 to 76 representing a 50.50% trading range
  • Click here for SRT Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:1,142,543 - vs daily avg (41%)
  • Current Price:1863, -5.500, -0.29%
  • Approx. GBP. traded today:£21,285,576
  • Price ranges from 1496.5 to 1879 representing a 25.56% trading range
  • Click here for SSE Candlestick History

SSPG - SSP Group plc

  • Sector:Food & Drug Retailers
  • Volume:818,122 - vs daily avg (33%)
  • Current Price:188.1, +1.600, +0.86%
  • Approx. GBP. traded today:£1,538,887
  • Price ranges from 133.8915 to 188.1 representing a 40.49% trading range
  • Click here for SSPG Candlestick History

STAF - Staffline Group plc

  • Sector:Support Services
  • Volume:111,474 - vs daily avg (42%)
  • Current Price:47.6, +0.800, +1.71%
  • Approx. GBP. traded today:£53,061
  • Price ranges from 25.8 to 48.2 representing a 86.82% trading range
  • Click here for STAF Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:4,145,652 - vs daily avg (83%)
  • Current Price:1219.5, +12.500, +1.04%
  • Approx. GBP. traded today:£50,556,226
  • Price ranges from 878.8 to 1219.5 representing a 38.77% trading range
  • Click here for STAN Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:196,489 - vs daily avg (186%)
  • Current Price:864, -6, -0.69%
  • Approx. GBP. traded today:£1,697,664
  • Price ranges from 496.7781 to 870 representing a 75.13% trading range
  • Click here for STB Candlestick History

STJ - St. Jamess Place plc

  • Sector:Life Insurance
  • Volume:1,201,750 - vs daily avg (98%)
  • Current Price:1172, +3.500, +0.30%
  • Approx. GBP. traded today:£14,084,510
  • Price ranges from 779.3391 to 1187.5 representing a 52.37% trading range
  • Click here for STJ Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:42,568 - vs daily avg (41%)
  • Current Price:242, 0, 0
  • Approx. GBP. traded today:£103,014
  • Price ranges from 216.7584 to 242.3753 representing a 11.82% trading range
  • Click here for STS Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:161,094 - vs daily avg (191%)
  • Current Price:193.5, +3.500, +1.84%
  • Approx. GBP. traded today:£311,716
  • Price ranges from 142.6081 to 193.5 representing a 35.69% trading range
  • Click here for STVG Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:4,579 - vs daily avg (0%)
  • Current Price:0.7, 0, 0
  • Approx. GBP. traded today:£32
  • Price ranges from 0.5 to 0.7 representing a 40% trading range
  • Click here for SUN Candlestick History

SXS - Spectris plc

  • Sector:Electronic & Electrical Equipment
  • Volume:507,195 - vs daily avg (51%)
  • Current Price:3980, -38, -0.95%
  • Approx. GBP. traded today:£20,186,361
  • Price ranges from 1859.5721 to 4018 representing a 116.07% trading range
  • Click here for SXS Candlestick History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:334,322 - vs daily avg (67%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£40,954
  • Price ranges from 2.75 to 12.25 representing a 345.45% trading range
  • Click here for SYM Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:104,861 - vs daily avg (74%)
  • Current Price:700, 0, 0
  • Approx. GBP. traded today:£734,027
  • Price ranges from 544.1546 to 700 representing a 28.64% trading range
  • Click here for TAM Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:71,402 - vs daily avg (67%)
  • Current Price:4745, -45, -0.94%
  • Approx. GBP. traded today:£3,388,024
  • Price ranges from 3451.6762 to 4830 representing a 39.93% trading range
  • Click here for TBCG Candlestick History

TBLD - tinyBuild Inc

  • Sector:Software & Computer Services
  • Volume:6,139 - vs daily avg (2%)
  • Current Price:5.9, +0.025, +0.51%
  • Approx. GBP. traded today:£362
  • Price ranges from 5 to 5.9 representing a 18% trading range
  • Click here for TBLD Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,281,011 - vs daily avg (66%)
  • Current Price:284.5, +6, +2.15%
  • Approx. GBP. traded today:£3,644,476
  • Price ranges from 216.7983 to 284.5 representing a 31.23% trading range
  • Click here for TCAP Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:3,328,407 - vs daily avg (99%)
  • Current Price:190, -0.600, -0.31%
  • Approx. GBP. traded today:£6,323,973
  • Price ranges from 149.2007 to 191.2 representing a 28.15% trading range
  • Click here for TEM Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:20,567 - vs daily avg (30%)
  • Current Price:335, -4, -1.18%
  • Approx. GBP. traded today:£68,899
  • Price ranges from 280 to 339 representing a 21.07% trading range
  • Click here for TFW Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:15 - vs daily avg (0%)
  • Current Price:65, +1.500, +2.36%
  • Approx. GBP. traded today:£9
  • Price ranges from 48.5 to 65 representing a 34.02% trading range
  • Click here for TIDE Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:715,266 - vs daily avg (114%)
  • Current Price:320.5, -1, -0.31%
  • Approx. GBP. traded today:£2,292,427
  • Price ranges from 257.9692 to 323.5 representing a 25.40% trading range
  • Click here for TMPL Candlestick History

TMT - TMT Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:8,319 - vs daily avg (53%)
  • Current Price:2.64, +0.090, +3.53%
  • Approx. GBP. traded today:£219
  • Price ranges from 2.26 to 2.66 representing a 17.70% trading range
  • Click here for TMT Candlestick History

TND - Tandem Group plc

  • Sector:Leisure Goods
  • Volume:26,510 - vs daily avg (145%)
  • Current Price:212, +7, +3.41%
  • Approx. GBP. traded today:£56,201
  • Price ranges from 157.5 to 212 representing a 34.60% trading range
  • Click here for TND Candlestick History

TON - Titon Holdings Plc

  • Sector:Construction & Materials
  • Volume:1,724 - vs daily avg (21%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£1,551
  • Price ranges from 69 to 90 representing a 30.43% trading range
  • Click here for TON Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:28,700 - vs daily avg (13%)
  • Current Price:552, 0, 0
  • Approx. GBP. traded today:£158,424
  • Price ranges from 394.8055 to 555 representing a 40.58% trading range
  • Click here for TPFG Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:51,285 - vs daily avg (213%)
  • Current Price:9.1, 0, 0
  • Approx. GBP. traded today:£4,666
  • Price ranges from 2.5 to 9.1 representing a 264% trading range
  • Click here for TRAK Candlestick History

TRI - Trifast plc

  • Sector:Industrial Engineering
  • Volume:40,358 - vs daily avg (21%)
  • Current Price:72, +2, +2.86%
  • Approx. GBP. traded today:£29,057
  • Price ranges from 59 to 72 representing a 22.03% trading range
  • Click here for TRI Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:210,585,252 - vs daily avg (54%)
  • Current Price:0.0335, 0, 0
  • Approx. GBP. traded today:£70,546
  • Price ranges from 0.02 to 0.034 representing a 70% trading range
  • Click here for TRP Candlestick History

TRU - TruFin plc

  • Sector:Financial Services
  • Volume:200,762 - vs daily avg (134%)
  • Current Price:89, +0.500, +0.56%
  • Approx. GBP. traded today:£178,678
  • Price ranges from 71 to 90 representing a 26.76% trading range
  • Click here for TRU Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:9,056,837 - vs daily avg (49%)
  • Current Price:404.1, -1.400, -0.35%
  • Approx. GBP. traded today:£36,598,678
  • Price ranges from 306.5235 to 406 representing a 32.45% trading range
  • Click here for TSCO Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:5,860 - vs daily avg (152%)
  • Current Price:90.5, 0, 0
  • Approx. GBP. traded today:£5,303
  • Price ranges from 72.5 to 90.5 representing a 24.83% trading range
  • Click here for TST Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:379,137 - vs daily avg (103%)
  • Current Price:249, 0, 0
  • Approx. GBP. traded today:£944,051
  • Price ranges from 196 to 251 representing a 28.06% trading range
  • Click here for USA Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:713 - vs daily avg (47%)
  • Current Price:2350, 0, 0
  • Approx. GBP. traded today:£16,755
  • Price ranges from 1850 to 2360 representing a 27.57% trading range
  • Click here for VLE Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:59,495,904 - vs daily avg (63%)
  • Current Price:80.96, -0.660, -0.81%
  • Approx. GBP. traded today:£48,167,883
  • Price ranges from 62.322 to 81.62 representing a 30.96% trading range
  • Click here for VOD Candlestick History

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:62,473 - vs daily avg (32%)
  • Current Price:436.5, +10.500, +2.46%
  • Approx. GBP. traded today:£272,694
  • Price ranges from 359.5 to 436.5 representing a 21.42% trading range
  • Click here for VOF Candlestick History

VOX - Vox Valor Capital Ltd

  • Sector:
  • Volume:4,000 - vs daily avg (20%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£7
  • Price ranges from 0.15 to 0.175 representing a 16.67% trading range
  • Click here for VOX Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 11.5 to 14 representing a 21.74% trading range
  • Click here for WCW Candlestick History

WEIR - The Weir Group PLC

  • Sector:Industrial Engineering
  • Volume:250,909 - vs daily avg (49%)
  • Current Price:2524, +24, +0.96%
  • Approx. GBP. traded today:£6,332,943
  • Price ranges from 1963.8315 to 2536 representing a 29.14% trading range
  • Click here for WEIR Candlestick History

WHR - Warehouse REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:439,536 - vs daily avg (6%)
  • Current Price:112.4, +1.200, +1.08%
  • Approx. GBP. traded today:£494,038
  • Price ranges from 93.5657 to 113.5803 representing a 21.39% trading range
  • Click here for WHR Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:360,708 - vs daily avg (29%)
  • Current Price:229.5, -0.500, -0.22%
  • Approx. GBP. traded today:£827,824
  • Price ranges from 166.0444 to 232 representing a 39.72% trading range
  • Click here for WIX Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:248,502 - vs daily avg (37%)
  • Current Price:2925, -9, -0.31%
  • Approx. GBP. traded today:£7,268,683
  • Price ranges from 2307.2146 to 2935 representing a 27.21% trading range
  • Click here for WTB Candlestick History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:290,536 - vs daily avg (69%)
  • Current Price:16.75, -0.250, -1.47%
  • Approx. GBP. traded today:£48,664
  • Price ranges from 7.1 to 17 representing a 139.44% trading range
  • Click here for ZEN Candlestick History
  • Total: 283

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved