logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 19/03/2026

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:467,691 - vs daily avg (49%)
  • Current Price:3258, -38, -1.15%
  • Approx. GBP. traded today:£15,237,372
  • Price ranges from 2644 to 3302 representing a 24.89% trading range
  • Click here for ADM Candlestick History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:6,220,350 - vs daily avg (382%)
  • Current Price:73.4, +6, +8.90%
  • Approx. GBP. traded today:£4,565,736
  • Price ranges from 37.7 to 73.4 representing a 94.69% trading range
  • Click here for AET Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:32,604 - vs daily avg (85%)
  • Current Price:1645, -10, -0.60%
  • Approx. GBP. traded today:£536,335
  • Price ranges from 1325 to 1655 representing a 24.91% trading range
  • Click here for AEP Candlestick History

ALL - Atlantic Lithium Limited

  • Sector:Mining
  • Volume:6,085,943 - vs daily avg (203%)
  • Current Price:19, +1.250, +7.04%
  • Approx. GBP. traded today:£1,156,329
  • Price ranges from 7.06 to 19.225 representing a 172.31% trading range
  • Click here for ALL Candlestick History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:2,443,863 - vs daily avg (97%)
  • Current Price:3, +0.100, +3.45%
  • Approx. GBP. traded today:£73,315
  • Price ranges from 0.425 to 3.02 representing a 610.59% trading range
  • Click here for AMGO Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:2,072,325 - vs daily avg (150%)
  • Current Price:22, +0.800, +3.77%
  • Approx. GBP. traded today:£455,911
  • Price ranges from 12 to 22 representing a 83.33% trading range
  • Click here for AXL Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:6,559,319 - vs daily avg (80%)
  • Current Price:2308, -22, -0.94%
  • Approx. GBP. traded today:£151,389,082
  • Price ranges from 1664.5 to 2331 representing a 40.04% trading range
  • Click here for BA Candlestick History

BEZ - Beazley plc

  • Sector:Insurance (non-life)
  • Volume:4,812,107 - vs daily avg (49%)
  • Current Price:1265, -2, -0.16%
  • Approx. GBP. traded today:£60,873,153
  • Price ranges from 790.404 to 1267 representing a 60.30% trading range
  • Click here for BEZ Candlestick History

BMS - Braemar Shipping Services Plc

  • Sector:Industrial Transportation
  • Volume:33,979 - vs daily avg (61%)
  • Current Price:235, +1, +0.43%
  • Approx. GBP. traded today:£79,850
  • Price ranges from 207 to 235 representing a 13.53% trading range
  • Click here for BMS Candlestick History

BMTO - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:0 - vs daily avg (0%)
  • Current Price:1500, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1400 to 1500 representing a 7.14% trading range
  • Click here for BMTO Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:79,972,261 - vs daily avg (121%)
  • Current Price:583.2, +27.400, +4.93%
  • Approx. GBP. traded today:£466,398,226
  • Price ranges from 410.1753 to 583.2 representing a 42.18% trading range
  • Click here for BP Candlestick History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,429,312 - vs daily avg (640%)
  • Current Price:1.95, +0.150, +8.33%
  • Approx. GBP. traded today:£105,871
  • Price ranges from 1.3 to 1.95 representing a 50% trading range
  • Click here for CIZ Candlestick History

CKN - Clarkson PLC

  • Sector:Industrial Transportation
  • Volume:59,519 - vs daily avg (44%)
  • Current Price:4575, -80, -1.72%
  • Approx. GBP. traded today:£2,722,994
  • Price ranges from 3735 to 4665 representing a 24.90% trading range
  • Click here for CKN Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:408,955 - vs daily avg (178%)
  • Current Price:337, +3.500, +1.05%
  • Approx. GBP. traded today:£1,378,178
  • Price ranges from 281.5 to 337 representing a 19.72% trading range
  • Click here for CMCX Candlestick History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:305,891 - vs daily avg (111%)
  • Current Price:1196, +94, +8.53%
  • Approx. GBP. traded today:£3,658,456
  • Price ranges from 932.7934 to 1196 representing a 28.22% trading range
  • Click here for DEC Candlestick History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:102 - vs daily avg (2%)
  • Current Price:0.152, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.136 to 0.152 representing a 11.76% trading range
  • Click here for DPA Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:489,618 - vs daily avg (114%)
  • Current Price:921.5, +18.500, +2.05%
  • Approx. GBP. traded today:£4,511,829
  • Price ranges from 821.882 to 921.5 representing a 12.12% trading range
  • Click here for ENOG Candlestick History

ENQ - EnQuest PLC

  • Sector:Oil & Gas Producers
  • Volume:14,121,395 - vs daily avg (114%)
  • Current Price:21.05, +0.600, +2.93%
  • Approx. GBP. traded today:£2,972,553
  • Price ranges from 9.9 to 21.05 representing a 112.63% trading range
  • Click here for ENQ Candlestick History

GKP - Gulf Keystone Petroleum Limited

  • Sector:Oil & Gas Producers
  • Volume:4,052,747 - vs daily avg (277%)
  • Current Price:232, +18, +8.41%
  • Approx. GBP. traded today:£9,402,373
  • Price ranges from 168.6 to 232 representing a 37.60% trading range
  • Click here for GKP Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:4,769 - vs daily avg (7%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£321
  • Price ranges from 6.25 to 6.75 representing a 8% trading range
  • Click here for GR1T Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:230,209 - vs daily avg (41%)
  • Current Price:0.792, +0.005, +1.27%
  • Approx. GBP. traded today:£1,823
  • Price ranges from 0.6482 to 0.794 representing a 22.49% trading range
  • Click here for GRP Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:2,757 - vs daily avg (41%)
  • Current Price:605, +15, +2.54%
  • Approx. GBP. traded today:£16,679
  • Price ranges from 295 to 610 representing a 106.78% trading range
  • Click here for GTE Candlestick History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:11,776,011 - vs daily avg (107%)
  • Current Price:318.8, +27.200, +9.33%
  • Approx. GBP. traded today:£37,541,923
  • Price ranges from 185.9 to 318.8 representing a 71.49% trading range
  • Click here for HBR Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:431,601 - vs daily avg (30%)
  • Current Price:70.8, +0.400, +0.57%
  • Approx. GBP. traded today:£305,573
  • Price ranges from 65 to 71.2 representing a 9.54% trading range
  • Click here for IDOX Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:1,776,031 - vs daily avg (170%)
  • Current Price:1445, +85, +6.25%
  • Approx. GBP. traded today:£25,663,647
  • Price ranges from 1153 to 1445 representing a 25.33% trading range
  • Click here for IGG Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:287,397 - vs daily avg (7%)
  • Current Price:254.5, -0.500, -0.20%
  • Approx. GBP. traded today:£731,425
  • Price ranges from 207 to 255 representing a 23.19% trading range
  • Click here for IPF Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:6,780,266 - vs daily avg (238%)
  • Current Price:30.7, +1.400, +4.78%
  • Approx. GBP. traded today:£2,081,541
  • Price ranges from 21.5 to 30.7 representing a 42.79% trading range
  • Click here for JSE Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:922,683 - vs daily avg (285%)
  • Current Price:276, +16, +6.15%
  • Approx. GBP. traded today:£2,546,605
  • Price ranges from 173 to 276 representing a 59.54% trading range
  • Click here for KIST Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:36,372 - vs daily avg (61%)
  • Current Price:207, +11.500, +5.88%
  • Approx. GBP. traded today:£75,290
  • Price ranges from 65.25 to 207 representing a 217.24% trading range
  • Click here for KOS Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:4,642 - vs daily avg (2%)
  • Current Price:60, 0, 0
  • Approx. GBP. traded today:£2,785
  • Price ranges from 43.5 to 60 representing a 37.93% trading range
  • Click here for MCON Candlestick History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:80,692 - vs daily avg (32%)
  • Current Price:58.5, -1, -1.68%
  • Approx. GBP. traded today:£47,204
  • Price ranges from 44.5 to 59.5 representing a 33.71% trading range
  • Click here for MWE Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:34,579 - vs daily avg (166%)
  • Current Price:22, 0, 0
  • Approx. GBP. traded today:£7,607
  • Price ranges from 19.5 to 22 representing a 12.82% trading range
  • Click here for PEN Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:39,986 - vs daily avg (11%)
  • Current Price:0.875, 0, 0
  • Approx. GBP. traded today:£349
  • Price ranges from 0.675 to 0.875 representing a 29.63% trading range
  • Click here for PET Candlestick History

PHAR - Pharos Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,477,351 - vs daily avg (185%)
  • Current Price:28.2, +0.700, +2.55%
  • Approx. GBP. traded today:£416,612
  • Price ranges from 19.05 to 28.2 representing a 48.03% trading range
  • Click here for PHAR Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:487 - vs daily avg (345%)
  • Current Price:22.5, 0, 0
  • Approx. GBP. traded today:£109
  • Price ranges from 17.5 to 22.5 representing a 28.57% trading range
  • Click here for PLAZ Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:627,014 - vs daily avg (133%)
  • Current Price:26.3, +1, +3.95%
  • Approx. GBP. traded today:£164,904
  • Price ranges from 14 to 26.3 representing a 87.86% trading range
  • Click here for PMG Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:1,495,125 - vs daily avg (97%)
  • Current Price:29.75, +0.550, +1.88%
  • Approx. GBP. traded today:£444,799
  • Price ranges from 18.4 to 29.75 representing a 61.68% trading range
  • Click here for PTAL Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:9,442,974 - vs daily avg (357%)
  • Current Price:78.2, +5.800, +8.01%
  • Approx. GBP. traded today:£7,384,405
  • Price ranges from 66.6 to 78.2 representing a 17.42% trading range
  • Click here for RKH Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:536,713 - vs daily avg (59%)
  • Current Price:163.2, -0.800, -0.49%
  • Approx. GBP. traded today:£875,915
  • Price ranges from 124.8 to 164.2 representing a 31.57% trading range
  • Click here for SBRE Candlestick History

SDR - Schroders plc

  • Sector:Financial Services
  • Volume:3,030,656 - vs daily avg (34%)
  • Current Price:572.5, -0.500, -0.09%
  • Approx. GBP. traded today:£17,350,505
  • Price ranges from 374.7637 to 573 representing a 52.90% trading range
  • Click here for SDR Candlestick History

SEEN - SEEEN plc

  • Sector:
  • Volume:626,036 - vs daily avg (405%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£28,171
  • Price ranges from 3.75 to 4.5 representing a 20% trading range
  • Click here for SEEN Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:128,518 - vs daily avg (45%)
  • Current Price:478, -3, -0.62%
  • Approx. GBP. traded today:£614,316
  • Price ranges from 250 to 481 representing a 92.40% trading range
  • Click here for SEPL Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:14,356,007 - vs daily avg (93%)
  • Current Price:3461, -0.500, -0.01%
  • Approx. GBP. traded today:£496,861,402
  • Price ranges from 2537.8154 to 3474 representing a 36.89% trading range
  • Click here for SHEL Candlestick History

SML - Strategic Minerals Plc

  • Sector:Industrial Engineering
  • Volume:44,179,277 - vs daily avg (238%)
  • Current Price:4.9, +0.700, +16.67%
  • Approx. GBP. traded today:£2,164,784
  • Price ranges from 1.125 to 4.9 representing a 335.56% trading range
  • Click here for SML Candlestick History

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:24,290 - vs daily avg (9%)
  • Current Price:72, 0, 0
  • Approx. GBP. traded today:£17,488
  • Price ranges from 67 to 72 representing a 7.46% trading range
  • Click here for SPA Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:3,743,506 - vs daily avg (116%)
  • Current Price:284, +15.500, +5.77%
  • Approx. GBP. traded today:£10,631,557
  • Price ranges from 162.4 to 284 representing a 74.88% trading range
  • Click here for SQZ Candlestick History

SYS1 - System1 Group PLC

  • Sector:Media
  • Volume:68,347 - vs daily avg (97%)
  • Current Price:291, +17, +6.20%
  • Approx. GBP. traded today:£198,889
  • Price ranges from 195 to 291 representing a 49.23% trading range
  • Click here for SYS1 Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:2,952,464 - vs daily avg (69%)
  • Current Price:273.5, -2, -0.73%
  • Approx. GBP. traded today:£8,074,989
  • Price ranges from 245.5 to 277.5 representing a 13.03% trading range
  • Click here for TCAP Candlestick History

TGA - Thungela Resources Limited

  • Sector:Mining
  • Volume:1,288,012 - vs daily avg (202%)
  • Current Price:812, +77, +10.48%
  • Approx. GBP. traded today:£10,458,657
  • Price ranges from 423.5 to 812 representing a 91.74% trading range
  • Click here for TGA Candlestick History

TRD - Triad Group plc

  • Sector:Software & Computer Services
  • Volume:1,000 - vs daily avg (21%)
  • Current Price:295, -5, -1.67%
  • Approx. GBP. traded today:£2,950
  • Price ranges from 245 to 300 representing a 22.45% trading range
  • Click here for TRD Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:4,071,894 - vs daily avg (114%)
  • Current Price:244.6, +7.200, +3.03%
  • Approx. GBP. traded today:£9,959,852
  • Price ranges from 133 to 244.6 representing a 83.91% trading range
  • Click here for TRST Candlestick History

WSL - Worldsec Limited

  • Sector:Financial Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1 to 1.25 representing a 25% trading range
  • Click here for WSL Candlestick History
  • Total: 72

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved