logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 26/04/2024

AAIF - Aberdeen Asian Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:345,618 - vs daily avg (132%)
  • Current Price:209, +3, +1.46%
  • Approx. GBP. traded today:£722,341
  • Price ranges from 192.1625 to 211.3764 representing a 10% trading range
  • Click here for AAIF Candlestick History

AAL - Anglo American plc

  • Sector:Mining
  • Volume:6,630,217 - vs daily avg (96%)
  • Current Price:2643, +83, +3.24%
  • Approx. GBP. traded today:£175,236,635
  • Price ranges from 1700.64 to 2643 representing a 55.41% trading range
  • Click here for AAL Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:25,187 - vs daily avg (17%)
  • Current Price:272, +4, +1.49%
  • Approx. GBP. traded today:£68,508
  • Price ranges from 253 to 272 representing a 7.51% trading range
  • Click here for AAS Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:20,612 - vs daily avg (34%)
  • Current Price:636, +8, +1.27%
  • Approx. GBP. traded today:£131,092
  • Price ranges from 507 to 636 representing a 25.44% trading range
  • Click here for ACSO Candlestick History

AET - Afentra PLC

  • Sector:Oil & Gas Producers
  • Volume:1,399,334 - vs daily avg (135%)
  • Current Price:47, +1.800, +3.98%
  • Approx. GBP. traded today:£657,686
  • Price ranges from 35.5 to 47 representing a 32.39% trading range
  • Click here for AET Candlestick History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:48,849 - vs daily avg (52%)
  • Current Price:62.75, -0.500, -0.79%
  • Approx. GBP. traded today:£30,652
  • Price ranges from 53 to 64 representing a 20.75% trading range
  • Click here for AEET Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:8,711 - vs daily avg (77%)
  • Current Price:762, +2, +0.26%
  • Approx. GBP. traded today:£66,377
  • Price ranges from 680 to 762 representing a 12.06% trading range
  • Click here for AEP Candlestick History

AGTA - Agriterra Limited

  • Sector:Food Producers & Processors
  • Volume:610 - vs daily avg (13%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£5
  • Price ranges from 0.73 to 0.85 representing a 16.44% trading range
  • Click here for AGTA Candlestick History

AHT - Ashtead Group plc

  • Sector:Support Services
  • Volume:721,969 - vs daily avg (71%)
  • Current Price:6104, +344, +5.97%
  • Approx. GBP. traded today:£44,068,987
  • Price ranges from 4834 to 6104 representing a 26.27% trading range
  • Click here for AHT Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:1,984,058 - vs daily avg (102%)
  • Current Price:2255, +28, +1.26%
  • Approx. GBP. traded today:£44,740,507
  • Price ranges from 1596.829 to 2274.7564 representing a 42.45% trading range
  • Click here for ANTO Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:297,655 - vs daily avg (39%)
  • Current Price:106, +1.200, +1.15%
  • Approx. GBP. traded today:£315,514
  • Price ranges from 87.2 to 107.4 representing a 23.17% trading range
  • Click here for AO Candlestick History

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:916 - vs daily avg (38%)
  • Current Price:1065, -10, -0.93%
  • Approx. GBP. traded today:£9,755
  • Price ranges from 946.1909 to 1077.8773 representing a 13.92% trading range
  • Click here for ARBB Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:109,812 - vs daily avg (94%)
  • Current Price:1412, +16, +1.15%
  • Approx. GBP. traded today:£1,550,545
  • Price ranges from 1272 to 1412 representing a 11.01% trading range
  • Click here for ASL Candlestick History

ATST - Alliance Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:234,255 - vs daily avg (52%)
  • Current Price:1234, +24, +1.98%
  • Approx. GBP. traded today:£2,890,706
  • Price ranges from 1119.9706 to 1234 representing a 10.18% trading range
  • Click here for ATST Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:478,206 - vs daily avg (108%)
  • Current Price:443, +1.500, +0.34%
  • Approx. GBP. traded today:£2,118,452
  • Price ranges from 309 to 443 representing a 43.37% trading range
  • Click here for ATYM Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:290,000 - vs daily avg (572%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£31,900
  • Price ranges from 8 to 11 representing a 37.50% trading range
  • Click here for AUTG Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:4,216 - vs daily avg (22%)
  • Current Price:405, 0, 0
  • Approx. GBP. traded today:£17,074
  • Price ranges from 330 to 410 representing a 24.24% trading range
  • Click here for AVG Candlestick History

AXB - Axis Bank Ltd GDR

  • Sector:Banks
  • Volume:9,069 - vs daily avg (36%)
  • Current Price:68.4, 0, 0
  • Approx. GBP. traded today:£6,203
  • Price ranges from 61.6 to 68.4 representing a 11.04% trading range
  • Click here for AXB Candlestick History

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,637,059 - vs daily avg (70%)
  • Current Price:11988, -38, -0.32%
  • Approx. GBP. traded today:£196,250,632
  • Price ranges from 9354.2809 to 12026 representing a 28.56% trading range
  • Click here for AZN Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:8,220,433 - vs daily avg (104%)
  • Current Price:1340, +20, +1.52%
  • Approx. GBP. traded today:£110,153,802
  • Price ranges from 1147.6864 to 1363.5 representing a 18.80% trading range
  • Click here for BA Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:54,534,803 - vs daily avg (69%)
  • Current Price:204.35, +0.350, +0.17%
  • Approx. GBP. traded today:£111,441,869
  • Price ranges from 136.0718 to 204.35 representing a 50.18% trading range
  • Click here for BARC Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:198,879 - vs daily avg (246%)
  • Current Price:5360, +70, +1.32%
  • Approx. GBP. traded today:£10,659,914
  • Price ranges from 3695 to 5360 representing a 45.06% trading range
  • Click here for BGEO Candlestick History

BGLF - Blackstone Loan Financing Limited

  • Sector:Equity Investment Instruments
  • Volume:153,974 - vs daily avg (29%)
  • Current Price:0.59, 0, 0
  • Approx. GBP. traded today:£908
  • Price ranges from 0.555 to 0.6 representing a 8.11% trading range
  • Click here for BGLF Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:27,143 - vs daily avg (60%)
  • Current Price:540, -5, -0.92%
  • Approx. GBP. traded today:£146,572
  • Price ranges from 380 to 545 representing a 43.42% trading range
  • Click here for BILN Candlestick History

BKY - Berkeley Energia Limited

  • Sector:Mining
  • Volume:36,720 - vs daily avg (19%)
  • Current Price:19, +0.250, +1.33%
  • Approx. GBP. traded today:£6,976
  • Price ranges from 13.5 to 19 representing a 40.74% trading range
  • Click here for BKY Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,730,000 - vs daily avg (50%)
  • Current Price:392.8, +4.400, +1.13%
  • Approx. GBP. traded today:£6,795,440
  • Price ranges from 346.7 to 395.2 representing a 13.99% trading range
  • Click here for BLND Candlestick History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:3,196,660 - vs daily avg (74%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£57,539
  • Price ranges from 0.825 to 1.8 representing a 118.18% trading range
  • Click here for BLOE Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:733,938 - vs daily avg (2%)
  • Current Price:413.5, +6, +1.47%
  • Approx. GBP. traded today:£3,034,833
  • Price ranges from 305.25 to 413.5 representing a 35.46% trading range
  • Click here for BNC Candlestick History

BNKR - The Bankers Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,630,467 - vs daily avg (67%)
  • Current Price:112, +2.200, +2%
  • Approx. GBP. traded today:£1,826,123
  • Price ranges from 102.3242 to 112 representing a 9.46% trading range
  • Click here for BNKR Candlestick History

BOCH - Bank of Cyprus Holdings Public Limited Company

  • Sector:Banks
  • Volume:41,875 - vs daily avg (29%)
  • Current Price:322, +2, +0.62%
  • Approx. GBP. traded today:£134,837
  • Price ranges from 269.8116 to 322 representing a 19.34% trading range
  • Click here for BOCH Candlestick History

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:195,535 - vs daily avg (29%)
  • Current Price:343, +7.500, +2.24%
  • Approx. GBP. traded today:£670,685
  • Price ranges from 276.1823 to 343 representing a 24.19% trading range
  • Click here for BOWL Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:832,052 - vs daily avg (128%)
  • Current Price:5.15, +0.400, +8.42%
  • Approx. GBP. traded today:£42,850
  • Price ranges from 3.75 to 5.15 representing a 37.33% trading range
  • Click here for BRES Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:581,371 - vs daily avg (87%)
  • Current Price:582, +16, +2.83%
  • Approx. GBP. traded today:£3,383,579
  • Price ranges from 476.5219 to 582 representing a 22.13% trading range
  • Click here for BRWM Candlestick History

BUT - The Brunner Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:127,054 - vs daily avg (119%)
  • Current Price:1315, +15, +1.15%
  • Approx. GBP. traded today:£1,670,760
  • Price ranges from 1146.8081 to 1324.8494 representing a 15.52% trading range
  • Click here for BUT Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

  • Sector:Banks
  • Volume:161 - vs daily avg (0%)
  • Current Price:10.64, +0.340, +3.30%
  • Approx. GBP. traded today:£17
  • Price ranges from 7.8053 to 10.7347 representing a 37.53% trading range
  • Click here for BVA Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:862,287 - vs daily avg (99%)
  • Current Price:205, +7, +3.54%
  • Approx. GBP. traded today:£1,767,688
  • Price ranges from 146.0917 to 207.9512 representing a 42.34% trading range
  • Click here for CAML Candlestick History

CAPD - Capital Limited

  • Sector:Mining
  • Volume:163,045 - vs daily avg (96%)
  • Current Price:104, +1, +0.97%
  • Approx. GBP. traded today:£169,566
  • Price ranges from 79.1485 to 104 representing a 31.40% trading range
  • Click here for CAPD Candlestick History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:2,139,917 - vs daily avg (1328%)
  • Current Price:13, +5.580, +75.15%
  • Approx. GBP. traded today:£278,189
  • Price ranges from 6.85 to 13 representing a 89.78% trading range
  • Click here for CAR Candlestick History

CARR - Carrs Group plc

  • Sector:Food Producers & Processors
  • Volume:91,702 - vs daily avg (90%)
  • Current Price:133.75, +3.750, +2.88%
  • Approx. GBP. traded today:£122,651
  • Price ranges from 107.5 to 133.75 representing a 24.42% trading range
  • Click here for CARR Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:120,183 - vs daily avg (96%)
  • Current Price:51, 0, 0
  • Approx. GBP. traded today:£61,293
  • Price ranges from 36 to 52 representing a 44.44% trading range
  • Click here for CAU Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:1,317 - vs daily avg (26%)
  • Current Price:67.4, +1.400, +2.12%
  • Approx. GBP. traded today:£887
  • Price ranges from 61.25 to 67.4 representing a 10.04% trading range
  • Click here for CCEP Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:409,054 - vs daily avg (37%)
  • Current Price:2570, +16, +0.63%
  • Approx. GBP. traded today:£10,512,687
  • Price ranges from 2177 to 2570 representing a 18.05% trading range
  • Click here for CCH Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:1,883 - vs daily avg (80%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£2,542
  • Price ranges from 120 to 135 representing a 12.50% trading range
  • Click here for CCP Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:487,461 - vs daily avg (88%)
  • Current Price:165.8, +1, +0.61%
  • Approx. GBP. traded today:£808,210
  • Price ranges from 143.4 to 167.4 representing a 16.74% trading range
  • Click here for CCR Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:28,586 - vs daily avg (81%)
  • Current Price:277, 0, 0
  • Approx. GBP. traded today:£79,183
  • Price ranges from 238 to 278 representing a 16.81% trading range
  • Click here for CCT Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:34,068 - vs daily avg (133%)
  • Current Price:1570, -10, -0.63%
  • Approx. GBP. traded today:£534,867
  • Price ranges from 1460 to 1600 representing a 9.59% trading range
  • Click here for CER Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:400 - vs daily avg (34%)
  • Current Price:805, 0, 0
  • Approx. GBP. traded today:£3,220
  • Price ranges from 652.5607 to 805 representing a 23.36% trading range
  • Click here for CFX Candlestick History

CFYN - Caffyns plc

  • Sector:General Retailers
  • Volume:1,481 - vs daily avg (25%)
  • Current Price:525, +20, +3.96%
  • Approx. GBP. traded today:£7,775
  • Price ranges from 450 to 525 representing a 16.67% trading range
  • Click here for CFYN Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:67,794 - vs daily avg (246%)
  • Current Price:376, +7, +1.90%
  • Approx. GBP. traded today:£254,905
  • Price ranges from 329 to 376 representing a 14.29% trading range
  • Click here for CGS Candlestick History

CHG - Chemring Group PLC

  • Sector:Aerospace and Defence
  • Volume:450,741 - vs daily avg (70%)
  • Current Price:373.5, +8.500, +2.33%
  • Approx. GBP. traded today:£1,683,517
  • Price ranges from 338.6172 to 373.5 representing a 10.30% trading range
  • Click here for CHG Candlestick History

CLDN - Caledonia Investments plc

  • Sector:Equity Investment Instruments
  • Volume:111,867 - vs daily avg (201%)
  • Current Price:3550, +5, +0.14%
  • Approx. GBP. traded today:£3,971,278
  • Price ranges from 3210 to 3550 representing a 10.59% trading range
  • Click here for CLDN Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:2,271,146 - vs daily avg (243%)
  • Current Price:274, +13, +4.98%
  • Approx. GBP. traded today:£6,222,940
  • Price ranges from 132.2 to 274 representing a 107.26% trading range
  • Click here for CMCX Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:16 - vs daily avg (0%)
  • Current Price:25290, +310, +1.24%
  • Approx. GBP. traded today:£4,046
  • Price ranges from 23105 to 25367.5 representing a 9.79% trading range
  • Click here for CMU Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:233,838 - vs daily avg (134%)
  • Current Price:95, +1, +1.06%
  • Approx. GBP. traded today:£222,146
  • Price ranges from 80 to 95 representing a 18.75% trading range
  • Click here for CNC Candlestick History

CNR - Condor Gold Plc

  • Sector:Mining
  • Volume:307,134 - vs daily avg (123%)
  • Current Price:31.5, +1.250, +4.13%
  • Approx. GBP. traded today:£96,747
  • Price ranges from 20 to 31.5 representing a 57.50% trading range
  • Click here for CNR Candlestick History

COA - Coats Group plc

  • Sector:Financial Services
  • Volume:1,376,645 - vs daily avg (66%)
  • Current Price:81.9, +1.400, +1.74%
  • Approx. GBP. traded today:£1,127,472
  • Price ranges from 67.4 to 82 representing a 21.66% trading range
  • Click here for COA Candlestick History

COD - Compagnie de Saint-Gobain S.A

  • Sector:Construction & Materials
  • Volume:7 - vs daily avg (0%)
  • Current Price:74.875, +4.350, +6.17%
  • Approx. GBP. traded today:£5
  • Price ranges from 62.8 to 74.875 representing a 19.23% trading range
  • Click here for COD Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:454,929 - vs daily avg (66%)
  • Current Price:83.6, +3, +3.72%
  • Approx. GBP. traded today:£380,320
  • Price ranges from 60.3545 to 83.6 representing a 38.51% trading range
  • Click here for COST Candlestick History

CRV - Craven House Capital Plc

  • Sector:Financial Services
  • Volume:3,229 - vs daily avg (513%)
  • Current Price:0.2, 0, 0
  • Approx. GBP. traded today:£6
  • Price ranges from 0.15 to 0.2 representing a 33.33% trading range
  • Click here for CRV Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:2,719 - vs daily avg (8%)
  • Current Price:97.5, +2.500, +2.63%
  • Approx. GBP. traded today:£2,651
  • Price ranges from 67.5 to 97.5 representing a 44.44% trading range
  • Click here for CTG Candlestick History

CTO - TClarke plc

  • Sector:Construction & Materials
  • Volume:34,868 - vs daily avg (8%)
  • Current Price:161.25, -0.250, -0.15%
  • Approx. GBP. traded today:£56,224
  • Price ranges from 118.5 to 161.5 representing a 36.29% trading range
  • Click here for CTO Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:606,187 - vs daily avg (59%)
  • Current Price:409.5, +2.500, +0.61%
  • Approx. GBP. traded today:£2,482,335
  • Price ranges from 383.5434 to 411.4475 representing a 7.28% trading range
  • Click here for CTY Candlestick History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:38,871 - vs daily avg (42%)
  • Current Price:4290, +70, +1.66%
  • Approx. GBP. traded today:£1,667,565
  • Price ranges from 3846 to 4290 representing a 11.54% trading range
  • Click here for CWK Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:487,603 - vs daily avg (213%)
  • Current Price:187, +4.500, +2.47%
  • Approx. GBP. traded today:£911,817
  • Price ranges from 150.9534 to 189.6849 representing a 25.66% trading range
  • Click here for CYN Candlestick History

DARK - Darktrace plc

  • Sector:Software & Computer Services
  • Volume:31,715,032 - vs daily avg (787%)
  • Current Price:602, +85, +16.44%
  • Approx. GBP. traded today:£190,924,492
  • Price ranges from 338.6 to 602 representing a 77.79% trading range
  • Click here for DARK Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:640,087 - vs daily avg (120%)
  • Current Price:208, +1, +0.48%
  • Approx. GBP. traded today:£1,331,380
  • Price ranges from 168.018 to 209.5 representing a 24.69% trading range
  • Click here for DATA Candlestick History

DCI - Dolphin Capital Investors Limited

  • Sector:Real Estate Investment & Services
  • Volume:130,000 - vs daily avg (11%)
  • Current Price:4.84, +0.090, +1.89%
  • Approx. GBP. traded today:£6,292
  • Price ranges from 4.5 to 4.9 representing a 8.89% trading range
  • Click here for DCI Candlestick History

DEC - Diversified Energy Company PLC

  • Sector:Oil & Gas Producers
  • Volume:237,463 - vs daily avg (66%)
  • Current Price:1123, +31, +2.84%
  • Approx. GBP. traded today:£2,666,709
  • Price ranges from 844.2486 to 1127 representing a 33.49% trading range
  • Click here for DEC Candlestick History

DGN - Asia Dragon Trust plc

  • Sector:Equity Investment Instruments
  • Volume:121,506 - vs daily avg (54%)
  • Current Price:368, +7, +1.94%
  • Approx. GBP. traded today:£447,142
  • Price ranges from 339 to 368 representing a 8.55% trading range
  • Click here for DGN Candlestick History

DLAR - De La Rue plc

  • Sector:Support Services
  • Volume:262,352 - vs daily avg (121%)
  • Current Price:89.6, +2.600, +2.99%
  • Approx. GBP. traded today:£235,067
  • Price ranges from 77.4 to 90.8 representing a 17.31% trading range
  • Click here for DLAR Candlestick History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:119,152 - vs daily avg (826%)
  • Current Price:0.065, 0, 0
  • Approx. GBP. traded today:£77
  • Price ranges from 0.06 to 0.065 representing a 8.33% trading range
  • Click here for DPA Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:642,397 - vs daily avg (41%)
  • Current Price:518, -7, -1.33%
  • Approx. GBP. traded today:£3,327,616
  • Price ranges from 405.253 to 525 representing a 29.55% trading range
  • Click here for DRX Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,602 - vs daily avg (256%)
  • Current Price:1150, +25, +2.22%
  • Approx. GBP. traded today:£29,923
  • Price ranges from 750 to 1150 representing a 53.33% trading range
  • Click here for DWHT Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:7,594 - vs daily avg (164%)
  • Current Price:33.165, +0.705, +2.16%
  • Approx. GBP. traded today:£2,518
  • Price ranges from 29.14 to 33.77 representing a 15.89% trading range
  • Click here for DXJ Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:3,997 - vs daily avg (1%)
  • Current Price:134.5, 0, 0
  • Approx. GBP. traded today:£5,375
  • Price ranges from 108.6515 to 134.5 representing a 23.79% trading range
  • Click here for ECEL Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:171,400 - vs daily avg (54%)
  • Current Price:722, +7, +0.98%
  • Approx. GBP. traded today:£1,237,508
  • Price ranges from 650 to 722 representing a 11.08% trading range
  • Click here for EDIN Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:27 - vs daily avg (1%)
  • Current Price:1098.3, +10.600, +0.97%
  • Approx. GBP. traded today:£296
  • Price ranges from 1013.3 to 1104.2 representing a 8.97% trading range
  • Click here for EEI Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:227,098 - vs daily avg (35%)
  • Current Price:175.5, -0.500, -0.28%
  • Approx. GBP. traded today:£398,556
  • Price ranges from 146.5 to 176 representing a 20.14% trading range
  • Click here for EGL Candlestick History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:10,154 - vs daily avg (34%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£3,858
  • Price ranges from 34.5 to 38 representing a 10.14% trading range
  • Click here for EMR Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:523,296 - vs daily avg (110%)
  • Current Price:1103, +24, +2.22%
  • Approx. GBP. traded today:£5,771,954
  • Price ranges from 896.7037 to 1106 representing a 23.34% trading range
  • Click here for ENOG Candlestick History

EPWN - Epwin Group PLC

  • Sector:Construction & Materials
  • Volume:245,051 - vs daily avg (126%)
  • Current Price:88, +1, +1.15%
  • Approx. GBP. traded today:£215,644
  • Price ranges from 74 to 88 representing a 18.92% trading range
  • Click here for EPWN Candlestick History

ERO - Euromoney Institutional Investor PLC

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:260.325, +3.680, +1.43%
  • Approx. GBP. traded today:£0
  • Price ranges from 239.4 to 260.5 representing a 8.81% trading range
  • Click here for ERO Candlestick History

EUE - Eurasia Mining Plc

  • Sector:
  • Volume:2,617 - vs daily avg (20%)
  • Current Price:4399.75, +65.800, +1.52%
  • Approx. GBP. traded today:£115,141
  • Price ranges from 3888.6098 to 4431.5 representing a 13.96% trading range
  • Click here for EUE Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:2,353 - vs daily avg (74%)
  • Current Price:3902.5, +43.800, +1.13%
  • Approx. GBP. traded today:£91,825
  • Price ranges from 3528.3902 to 3902.5 representing a 10.60% trading range
  • Click here for EUN Candlestick History

FBH - FBD Holdings plc

  • Sector:Insurance (non-life)
  • Volume:685 - vs daily avg (9%)
  • Current Price:13.75, 0, 0
  • Approx. GBP. traded today:£94
  • Price ranges from 11.45 to 13.75 representing a 20.09% trading range
  • Click here for FBH Candlestick History

FCH - Funding Circle Holdings plc

  • Sector:Software & Computer Services
  • Volume:769,485 - vs daily avg (42%)
  • Current Price:65, +4.600, +7.62%
  • Approx. GBP. traded today:£500,165
  • Price ranges from 26.4 to 65 representing a 146.21% trading range
  • Click here for FCH Candlestick History

FCSS - Fidelity China Special Situations PLC

  • Sector:Equity Investment Instruments
  • Volume:681,570 - vs daily avg (66%)
  • Current Price:218, +5, +2.35%
  • Approx. GBP. traded today:£1,485,822
  • Price ranges from 182.6 to 218 representing a 19.39% trading range
  • Click here for FCSS Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:224 - vs daily avg (246%)
  • Current Price:2722.5, +50, +1.87%
  • Approx. GBP. traded today:£6,098
  • Price ranges from 2467.25 to 2722.5 representing a 10.35% trading range
  • Click here for FEM Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:88,057 - vs daily avg (141%)
  • Current Price:53.5, 0, 0
  • Approx. GBP. traded today:£47,110
  • Price ranges from 47 to 53.5 representing a 13.83% trading range
  • Click here for FEN Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:282,221 - vs daily avg (45%)
  • Current Price:390, +6, +1.56%
  • Approx. GBP. traded today:£1,100,661
  • Price ranges from 339.6543 to 393 representing a 15.71% trading range
  • Click here for FEV Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:5,812 - vs daily avg (255%)
  • Current Price:245, +15, +6.52%
  • Approx. GBP. traded today:£14,239
  • Price ranges from 205 to 245 representing a 19.51% trading range
  • Click here for FIH Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:228 - vs daily avg (34%)
  • Current Price:2952, +32.800, +1.12%
  • Approx. GBP. traded today:£6,730
  • Price ranges from 2704.75 to 2958 representing a 9.36% trading range
  • Click here for FKU Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:880,701 - vs daily avg (149%)
  • Current Price:59, +4.400, +8.06%
  • Approx. GBP. traded today:£519,613
  • Price ranges from 51.3184 to 59.3122 representing a 15.58% trading range
  • Click here for FOXT Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:78,906 - vs daily avg (50%)
  • Current Price:202, +4.500, +2.28%
  • Approx. GBP. traded today:£159,390
  • Price ranges from 158.5 to 202 representing a 27.44% trading range
  • Click here for FRAN Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:365,356 - vs daily avg (59%)
  • Current Price:295, +1.500, +0.51%
  • Approx. GBP. traded today:£1,077,800
  • Price ranges from 268.5 to 295.6 representing a 10.09% trading range
  • Click here for FSV Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

  • Sector:
  • Volume:9,563 - vs daily avg (98%)
  • Current Price:5985.5, +122, +2.08%
  • Approx. GBP. traded today:£572,393
  • Price ranges from 4881 to 5985.5 representing a 22.63% trading range
  • Click here for FXC Candlestick History

GCP - GCP Infrastructure Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:3,385,037 - vs daily avg (231%)
  • Current Price:74.3, +0.900, +1.23%
  • Approx. GBP. traded today:£2,515,082
  • Price ranges from 68.6 to 75.4 representing a 9.91% trading range
  • Click here for GCP Candlestick History

GDWN - Goodwin PLC

  • Sector:Industrial Engineering
  • Volume:5,588 - vs daily avg (211%)
  • Current Price:7020, +340, +5.09%
  • Approx. GBP. traded today:£392,277
  • Price ranges from 4783.8911 to 7020 representing a 46.74% trading range
  • Click here for GDWN Candlestick History

GDX - VanEck Vectors Gold Miners UCITS ETF

  • Sector:
  • Volume:111,359 - vs daily avg (109%)
  • Current Price:38.24, +1.270, +3.44%
  • Approx. GBP. traded today:£42,583
  • Price ranges from 28.68 to 38.8 representing a 35.29% trading range
  • Click here for GDX Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:254,039 - vs daily avg (139%)
  • Current Price:152, +6, +4.11%
  • Approx. GBP. traded today:£386,139
  • Price ranges from 96 to 152 representing a 58.33% trading range
  • Click here for GFM Candlestick History

GHT - Gresham Technologies plc

  • Sector:Software & Computer Services
  • Volume:2,629 - vs daily avg (0%)
  • Current Price:163, 0, 0
  • Approx. GBP. traded today:£4,285
  • Price ranges from 123 to 163 representing a 32.52% trading range
  • Click here for GHT Candlestick History

GLV - Glenveagh Properties PLC

  • Sector:Household Goods & Home Construction
  • Volume:8,912 - vs daily avg (7%)
  • Current Price:1.25, 0, 0
  • Approx. GBP. traded today:£111
  • Price ranges from 1.15 to 1.275 representing a 10.87% trading range
  • Click here for GLV Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:2,695,929 - vs daily avg (87%)
  • Current Price:132.8, +4.200, +3.27%
  • Approx. GBP. traded today:£3,580,193
  • Price ranges from 97.85 to 134.8 representing a 37.76% trading range
  • Click here for GNC Candlestick History

GSP - Gensource Potash Corp

  • Sector:Mining
  • Volume:0 - vs daily avg (0%)
  • Current Price:5.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 4 to 5.5 representing a 37.50% trading range
  • Click here for GSP Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:0 - vs daily avg (0%)
  • Current Price:620, +5, +0.81%
  • Approx. GBP. traded today:£0
  • Price ranges from 415 to 620 representing a 49.40% trading range
  • Click here for GTE Candlestick History

HARL - Harland & Wolff Group Holdings PLC

  • Sector:Gas Water & Utilities
  • Volume:616,095 - vs daily avg (77%)
  • Current Price:13, +0.250, +1.96%
  • Approx. GBP. traded today:£80,092
  • Price ranges from 9.75 to 13 representing a 33.33% trading range
  • Click here for HARL Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:28,429 - vs daily avg (59%)
  • Current Price:426, +11, +2.65%
  • Approx. GBP. traded today:£121,107
  • Price ranges from 335 to 430 representing a 28.36% trading range
  • Click here for HAT Candlestick History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,178,334 - vs daily avg (41%)
  • Current Price:293.4, +6.200, +2.16%
  • Approx. GBP. traded today:£3,457,231
  • Price ranges from 237.3642 to 297.9 representing a 25.50% trading range
  • Click here for HBR Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:183,975 - vs daily avg (81%)
  • Current Price:159, +3.500, +2.25%
  • Approx. GBP. traded today:£292,520
  • Price ranges from 147.9869 to 159 representing a 7.44% trading range
  • Click here for HHI Candlestick History

HINT - Henderson International Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:156,778 - vs daily avg (65%)
  • Current Price:166.5, +3, +1.83%
  • Approx. GBP. traded today:£261,035
  • Price ranges from 154.5 to 168 representing a 8.74% trading range
  • Click here for HINT Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,984,653 - vs daily avg (60%)
  • Current Price:334.4, +2.900, +0.87%
  • Approx. GBP. traded today:£40,076,679
  • Price ranges from 308.0899 to 334.4 representing a 8.54% trading range
  • Click here for HLN Candlestick History

HOC - Hochschild Mining plc

  • Sector:Mining
  • Volume:997,558 - vs daily avg (45%)
  • Current Price:158.4, -1.200, -0.75%
  • Approx. GBP. traded today:£1,580,131
  • Price ranges from 88.15 to 159.6 representing a 81.06% trading range
  • Click here for HOC Candlestick History

HOT - Henderson Opportunities Trust plc

  • Sector:Equity Investment Instruments
  • Volume:48,708 - vs daily avg (77%)
  • Current Price:211, +1.500, +0.72%
  • Approx. GBP. traded today:£102,773
  • Price ranges from 183.6854 to 211 representing a 14.87% trading range
  • Click here for HOT Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:12,266,715 - vs daily avg (37%)
  • Current Price:663.6, +1.700, +0.26%
  • Approx. GBP. traded today:£81,401,920
  • Price ranges from 566.2244 to 667.7 representing a 17.92% trading range
  • Click here for HSBA Candlestick History

HSD - Hansard Global Plc

  • Sector:Life Insurance
  • Volume:76,012 - vs daily avg (345%)
  • Current Price:51.1, +0.900, +1.79%
  • Approx. GBP. traded today:£38,842
  • Price ranges from 42.6246 to 51.1 representing a 19.88% trading range
  • Click here for HSD Candlestick History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:264,188 - vs daily avg (56%)
  • Current Price:360, 0, 0
  • Approx. GBP. traded today:£951,076
  • Price ranges from 286.4257 to 367 representing a 28.13% trading range
  • Click here for HTG Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:721,524 - vs daily avg (38%)
  • Current Price:888, +16, +1.83%
  • Approx. GBP. traded today:£6,407,133
  • Price ranges from 756.9381 to 890.0304 representing a 17.58% trading range
  • Click here for HWDN Candlestick History

IAG - International Consolidated Airlines Group S.A

  • Sector:Travel & Leisure
  • Volume:10,557,142 - vs daily avg (39%)
  • Current Price:176.3, +0.150, +0.09%
  • Approx. GBP. traded today:£18,612,241
  • Price ranges from 141.85 to 176.95 representing a 24.74% trading range
  • Click here for IAG Candlestick History

IAT - Invesco Asia Trust plc

  • Sector:Equity Investment Instruments
  • Volume:61,056 - vs daily avg (69%)
  • Current Price:312, +4, +1.30%
  • Approx. GBP. traded today:£190,494
  • Price ranges from 284.6257 to 314.931 representing a 10.65% trading range
  • Click here for IAT Candlestick History

ICGC - Irish Continental Group plc

  • Sector:Travel & Leisure
  • Volume:385 - vs daily avg (3%)
  • Current Price:443, 0, 0
  • Approx. GBP. traded today:£1,705
  • Price ranges from 382 to 448 representing a 17.28% trading range
  • Click here for ICGC Candlestick History

IGAS - IGas Energy plc

  • Sector:Oil & Gas Producers
  • Volume:168,430 - vs daily avg (16%)
  • Current Price:12.1, +0.020, +0.17%
  • Approx. GBP. traded today:£20,380
  • Price ranges from 7.39 to 12.1 representing a 63.73% trading range
  • Click here for IGAS Candlestick History

IHP - IntegraFin Holdings plc

  • Sector:Financial Services
  • Volume:121,875 - vs daily avg (48%)
  • Current Price:295.5, +5.500, +1.90%
  • Approx. GBP. traded today:£360,140
  • Price ranges from 267 to 300 representing a 12.36% trading range
  • Click here for IHP Candlestick History

IHR - Impact Healthcare REIT PLC

  • Sector:Real Estate Investment Trusts
  • Volume:383,176 - vs daily avg (40%)
  • Current Price:84.2, -0.100, -0.12%
  • Approx. GBP. traded today:£322,634
  • Price ranges from 78.9 to 85.405 representing a 8.24% trading range
  • Click here for IHR Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:739,753 - vs daily avg (34%)
  • Current Price:2879, +36, +1.27%
  • Approx. GBP. traded today:£21,297,488
  • Price ranges from 2316 to 2879 representing a 24.31% trading range
  • Click here for III Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:734,955 - vs daily avg (59%)
  • Current Price:794.5, +8.500, +1.08%
  • Approx. GBP. traded today:£5,839,217
  • Price ranges from 624.5 to 794.5 representing a 27.22% trading range
  • Click here for INCH Candlestick History

INSP - Inspirit Energy Holdings Plc

  • Sector:Industrial Engineering
  • Volume:78,088,470 - vs daily avg (169%)
  • Current Price:0.011, 0, 0
  • Approx. GBP. traded today:£8,589
  • Price ranges from 0.0075 to 0.011 representing a 46.67% trading range
  • Click here for INSP Candlestick History

INV - The Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:1,824 - vs daily avg (119%)
  • Current Price:320, +1, +0.31%
  • Approx. GBP. traded today:£5,836
  • Price ranges from 298 to 320 representing a 7.38% trading range
  • Click here for INV Candlestick History

INVR - Investec plc

  • Sector:Unknown
  • Volume:2,535 - vs daily avg (130%)
  • Current Price:562.5, +2.500, +0.45%
  • Approx. GBP. traded today:£14,259
  • Price ranges from 508 to 562.5 representing a 10.73% trading range
  • Click here for INVR Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,340,738 - vs daily avg (51%)
  • Current Price:796.7, +5.500, +0.70%
  • Approx. GBP. traded today:£10,681,659
  • Price ranges from 725.1555 to 796.7 representing a 9.87% trading range
  • Click here for ISF Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:5,400,072 - vs daily avg (58%)
  • Current Price:70.5, +0.450, +0.64%
  • Approx. GBP. traded today:£3,807,050
  • Price ranges from 53.2653 to 71.7143 representing a 34.64% trading range
  • Click here for ITV Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:389,905 - vs daily avg (107%)
  • Current Price:969, +18, +1.89%
  • Approx. GBP. traded today:£3,778,179
  • Price ranges from 876.182 to 984.5859 representing a 12.37% trading range
  • Click here for JAM Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:58,802 - vs daily avg (67%)
  • Current Price:712, +6, +0.85%
  • Approx. GBP. traded today:£418,670
  • Price ranges from 638.4081 to 712 representing a 11.53% trading range
  • Click here for JCH Candlestick History

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:1,680 - vs daily avg (34%)
  • Current Price:460, 0, 0
  • Approx. GBP. traded today:£7,728
  • Price ranges from 405 to 460 representing a 13.58% trading range
  • Click here for JEL Candlestick History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:405,872 - vs daily avg (120%)
  • Current Price:2.95, 0, 0
  • Approx. GBP. traded today:£11,973
  • Price ranges from 2.05 to 2.95 representing a 43.90% trading range
  • Click here for KDR Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:4,689,490 - vs daily avg (64%)
  • Current Price:247, -0.100, -0.04%
  • Approx. GBP. traded today:£11,583,040
  • Price ranges from 210.1 to 249.8 representing a 18.90% trading range
  • Click here for KGF Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:231,430 - vs daily avg (167%)
  • Current Price:178, +5, +2.89%
  • Approx. GBP. traded today:£411,945
  • Price ranges from 138 to 178 representing a 28.99% trading range
  • Click here for KIST Candlestick History

KMR - Kenmare Resources plc

  • Sector:Mining
  • Volume:81,318 - vs daily avg (38%)
  • Current Price:333, +3, +0.91%
  • Approx. GBP. traded today:£270,788
  • Price ranges from 262.4819 to 338.5 representing a 28.96% trading range
  • Click here for KMR Candlestick History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,919,186 - vs daily avg (43%)
  • Current Price:654, +14, +2.19%
  • Approx. GBP. traded today:£12,551,476
  • Price ranges from 613.2 to 659.9573 representing a 7.63% trading range
  • Click here for LAND Candlestick History

LGRS - Loungers plc

  • Sector:Travel & Leisure
  • Volume:154,401 - vs daily avg (109%)
  • Current Price:236, +5, +2.16%
  • Approx. GBP. traded today:£364,386
  • Price ranges from 192 to 236 representing a 22.92% trading range
  • Click here for LGRS Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:7 - vs daily avg (0%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£1
  • Price ranges from 24.6 to 28 representing a 13.82% trading range
  • Click here for LINV Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:30,094 - vs daily avg (26%)
  • Current Price:117, -0.500, -0.43%
  • Approx. GBP. traded today:£35,209
  • Price ranges from 93.4 to 117.5 representing a 25.80% trading range
  • Click here for LIT Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:137,687,452 - vs daily avg (78%)
  • Current Price:52.3, +1.100, +2.15%
  • Approx. GBP. traded today:£72,010,537
  • Price ranges from 39.7584 to 52.3 representing a 31.54% trading range
  • Click here for LLOY Candlestick History

LOK - LoknStore Group Plc

  • Sector:Real Estate Investment & Services
  • Volume:153,487 - vs daily avg (27%)
  • Current Price:1110, 0, 0
  • Approx. GBP. traded today:£1,703,705
  • Price ranges from 770 to 1125 representing a 46.10% trading range
  • Click here for LOK Candlestick History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 1.5619 to 1.725 representing a 10.44% trading range
  • Click here for LSAA Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:18,309 - vs daily avg (76%)
  • Current Price:295, +9, +3.15%
  • Approx. GBP. traded today:£54,011
  • Price ranges from 232 to 295 representing a 27.16% trading range
  • Click here for LSL Candlestick History

LUCE - Luceco plc

  • Sector:Electronic & Electrical Equipment
  • Volume:301,767 - vs daily avg (86%)
  • Current Price:165, -0.800, -0.48%
  • Approx. GBP. traded today:£497,915
  • Price ranges from 117.8982 to 165.8 representing a 40.63% trading range
  • Click here for LUCE Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:136,936 - vs daily avg (67%)
  • Current Price:849, +10, +1.19%
  • Approx. GBP. traded today:£1,162,586
  • Price ranges from 755.1928 to 849 representing a 12.42% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:245,950 - vs daily avg (77%)
  • Current Price:122, +0.500, +0.41%
  • Approx. GBP. traded today:£300,059
  • Price ranges from 111.0062 to 122 representing a 9.90% trading range
  • Click here for LWI Candlestick History

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:15,371 - vs daily avg (2%)
  • Current Price:143, -1.500, -1.04%
  • Approx. GBP. traded today:£21,980
  • Price ranges from 122 to 145 representing a 18.85% trading range
  • Click here for MACF Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:42 - vs daily avg (0%)
  • Current Price:275, +21, +8.27%
  • Approx. GBP. traded today:£115
  • Price ranges from 225 to 275 representing a 22.22% trading range
  • Click here for MAI Candlestick History

MBT - Mobile Tornado Group plc

  • Sector:Mobile Telecommunications
  • Volume:55,015 - vs daily avg (21%)
  • Current Price:1, 0, 0
  • Approx. GBP. traded today:£550
  • Price ranges from 0.725 to 1 representing a 37.93% trading range
  • Click here for MBT Candlestick History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:191,644 - vs daily avg (126%)
  • Current Price:102.5, +2.500, +2.50%
  • Approx. GBP. traded today:£196,435
  • Price ranges from 95.9878 to 104 representing a 8.35% trading range
  • Click here for MCT Candlestick History

MGAM - Morgan Advanced Materials plc

  • Sector:Electronic & Electrical Equipment
  • Volume:228,367 - vs daily avg (38%)
  • Current Price:306, +3.500, +1.16%
  • Approx. GBP. traded today:£698,803
  • Price ranges from 255.3039 to 306 representing a 19.86% trading range
  • Click here for MGAM Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:90,717 - vs daily avg (93%)
  • Current Price:2265, +10, +0.44%
  • Approx. GBP. traded today:£2,054,740
  • Price ranges from 2105.7467 to 2265.1266 representing a 7.57% trading range
  • Click here for MGNS Candlestick History

MKS - Marks and Spencer Group plc

  • Sector:General Retailers
  • Volume:5,246,502 - vs daily avg (50%)
  • Current Price:261.5, +0.800, +0.31%
  • Approx. GBP. traded today:£13,719,602
  • Price ranges from 230.2 to 266.7 representing a 15.86% trading range
  • Click here for MKS Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,462,163 - vs daily avg (31%)
  • Current Price:1508.5, +16, +1.07%
  • Approx. GBP. traded today:£22,056,728
  • Price ranges from 1266.6216 to 1526.5 representing a 20.52% trading range
  • Click here for MNDI Candlestick History

MNKS - The Monks Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:277,152 - vs daily avg (58%)
  • Current Price:1146, +30, +2.69%
  • Approx. GBP. traded today:£3,176,161
  • Price ranges from 1030 to 1148 representing a 11.46% trading range
  • Click here for MNKS Candlestick History

MORE - Hostmore PLC

  • Sector:Travel & Leisure
  • Volume:162,215 - vs daily avg (84%)
  • Current Price:19.325, +0.325, +1.68%
  • Approx. GBP. traded today:£31,348
  • Price ranges from 17.225 to 19.675 representing a 14.22% trading range
  • Click here for MORE Candlestick History

MOTR - Motorpoint Group plc

  • Sector:General Retailers
  • Volume:6,243 - vs daily avg (9%)
  • Current Price:140, +1, +0.72%
  • Approx. GBP. traded today:£8,740
  • Price ranges from 94 to 140 representing a 48.94% trading range
  • Click here for MOTR Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:682,577 - vs daily avg (40%)
  • Current Price:224.5, +4.500, +2.05%
  • Approx. GBP. traded today:£1,532,385
  • Price ranges from 202.4725 to 225.6263 representing a 11.44% trading range
  • Click here for MRC Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:231,619 - vs daily avg (87%)
  • Current Price:555, +3, +0.54%
  • Approx. GBP. traded today:£1,285,485
  • Price ranges from 510.215 to 555 representing a 8.78% trading range
  • Click here for MRCH Candlestick History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:47,481 - vs daily avg (393%)
  • Current Price:920, +50, +5.75%
  • Approx. GBP. traded today:£436,825
  • Price ranges from 792 to 920 representing a 16.16% trading range
  • Click here for MSI Candlestick History

MTU - Montanaro UK Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:243,047 - vs daily avg (49%)
  • Current Price:106.5, +2, +1.91%
  • Approx. GBP. traded today:£258,845
  • Price ranges from 94.5293 to 107.7379 representing a 13.97% trading range
  • Click here for MTU Candlestick History

MTW - Mattioli Woods plc

  • Sector:Financial Services
  • Volume:283,802 - vs daily avg (42%)
  • Current Price:792, -1, -0.13%
  • Approx. GBP. traded today:£2,247,711
  • Price ranges from 550 to 798 representing a 45.09% trading range
  • Click here for MTW Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:93.5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 83.2819 to 93.5 representing a 12.27% trading range
  • Click here for MVI Candlestick History

MYX - MYCELX Technologies Corporation

  • Sector:Oil Equipment
  • Volume:21,650 - vs daily avg (94%)
  • Current Price:57, +1, +1.79%
  • Approx. GBP. traded today:£12,340
  • Price ranges from 41.5 to 57 representing a 37.35% trading range
  • Click here for MYX Candlestick History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:1,047,171 - vs daily avg (157%)
  • Current Price:134.4, +6.600, +5.16%
  • Approx. GBP. traded today:£1,407,397
  • Price ranges from 116.7491 to 134.4 representing a 15.12% trading range
  • Click here for NCC Candlestick History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:882,338 - vs daily avg (69%)
  • Current Price:52.6, 0, 0
  • Approx. GBP. traded today:£464,109
  • Price ranges from 49.4 to 53 representing a 7.29% trading range
  • Click here for NCYF Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:40,177,669 - vs daily avg (123%)
  • Current Price:307.4, +17.600, +6.07%
  • Approx. GBP. traded today:£123,506,154
  • Price ranges from 195.1017 to 307.4 representing a 57.56% trading range
  • Click here for NWG Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:224,986 - vs daily avg (62%)
  • Current Price:9120, +16, +0.18%
  • Approx. GBP. traded today:£20,518,723
  • Price ranges from 8176 to 9288 representing a 13.60% trading range
  • Click here for NXT Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:123,551 - vs daily avg (54%)
  • Current Price:476.5, +0.500, +0.11%
  • Approx. GBP. traded today:£588,720
  • Price ranges from 435.2861 to 482 representing a 10.73% trading range
  • Click here for OCI Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,155,870 - vs daily avg (481%)
  • Current Price:160, -0.500, -0.31%
  • Approx. GBP. traded today:£1,849,392
  • Price ranges from 150 to 162.5 representing a 8.33% trading range
  • Click here for OIT Candlestick History

OXB - Oxford Biomedica plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:251,744 - vs daily avg (94%)
  • Current Price:228.5, +8.500, +3.86%
  • Approx. GBP. traded today:£575,235
  • Price ranges from 167.2 to 228.5 representing a 36.66% trading range
  • Click here for OXB Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:2,303,199 - vs daily avg (36%)
  • Current Price:24.8, +0.550, +2.27%
  • Approx. GBP. traded today:£571,193
  • Price ranges from 16.86 to 24.8 representing a 47.09% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:293,590 - vs daily avg (75%)
  • Current Price:698, +8, +1.16%
  • Approx. GBP. traded today:£2,049,258
  • Price ranges from 634 to 706.5 representing a 11.44% trading range
  • Click here for PAG Candlestick History

PALM - Panther Metals PLC

  • Sector:Mining
  • Volume:1,504,519 - vs daily avg (370%)
  • Current Price:5.4, +0.400, +8%
  • Approx. GBP. traded today:£81,244
  • Price ranges from 2.6 to 5.4 representing a 107.69% trading range
  • Click here for PALM Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:111,166 - vs daily avg (48%)
  • Current Price:139, +1, +0.72%
  • Approx. GBP. traded today:£154,520
  • Price ranges from 88 to 139 representing a 57.95% trading range
  • Click here for PBEE Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:108,409 - vs daily avg (272%)
  • Current Price:241, +3, +1.26%
  • Approx. GBP. traded today:£261,265
  • Price ranges from 196.6368 to 241 representing a 22.56% trading range
  • Click here for PCA Candlestick History

PEG - Petards Group plc

  • Sector:Support Services
  • Volume:5,000 - vs daily avg (46%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£387
  • Price ranges from 3.75 to 7.75 representing a 106.67% trading range
  • Click here for PEG Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:570,132 - vs daily avg (52%)
  • Current Price:159.8, +4, +2.57%
  • Approx. GBP. traded today:£911,070
  • Price ranges from 136.8 to 159.8 representing a 16.81% trading range
  • Click here for PFD Candlestick History

PHC - Plant Health Care plc

  • Sector:Chemicals
  • Volume:78,000 - vs daily avg (27%)
  • Current Price:3.82, +0.010, +0.26%
  • Approx. GBP. traded today:£2,979
  • Price ranges from 3.44 to 3.87 representing a 12.50% trading range
  • Click here for PHC Candlestick History

PHI - Pacific Horizon Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:132,745 - vs daily avg (86%)
  • Current Price:634, +6, +0.96%
  • Approx. GBP. traded today:£841,603
  • Price ranges from 528 to 634 representing a 20.08% trading range
  • Click here for PHI Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:309,404 - vs daily avg (52%)
  • Current Price:208, +3.500, +1.71%
  • Approx. GBP. traded today:£643,560
  • Price ranges from 168.6 to 208 representing a 23.37% trading range
  • Click here for PHLL Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:129,777 - vs daily avg (40%)
  • Current Price:2156, +2, +0.09%
  • Approx. GBP. traded today:£2,797,992
  • Price ranges from 1657.4677 to 2162 representing a 30.44% trading range
  • Click here for PLUS Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:300, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 280 to 300 representing a 7.14% trading range
  • Click here for PNS Candlestick History

PODP - Pod Point Group Holdings PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:51,488 - vs daily avg (45%)
  • Current Price:23.65, +0.100, +0.42%
  • Approx. GBP. traded today:£12,176
  • Price ranges from 17.32 to 23.85 representing a 37.70% trading range
  • Click here for PODP Candlestick History

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,118,504 - vs daily avg (68%)
  • Current Price:11.8, +0.200, +1.72%
  • Approx. GBP. traded today:£131,983
  • Price ranges from 8.15 to 11.8 representing a 44.79% trading range
  • Click here for POLB Candlestick History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:10,882 - vs daily avg (63%)
  • Current Price:1475, -10, -0.67%
  • Approx. GBP. traded today:£160,509
  • Price ranges from 1164.214 to 1485 representing a 27.55% trading range
  • Click here for PPH Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:4,565 - vs daily avg (10%)
  • Current Price:122.5, 0, 0
  • Approx. GBP. traded today:£5,592
  • Price ranges from 98.3012 to 122.7611 representing a 24.88% trading range
  • Click here for PPHC Candlestick History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:1,031,126 - vs daily avg (88%)
  • Current Price:14.875, +0.625, +4.35%
  • Approx. GBP. traded today:£153,379
  • Price ranges from 10.125 to 14.9 representing a 47.16% trading range
  • Click here for PXC Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:13,720,018 - vs daily avg (466%)
  • Current Price:107.6, +2.200, +2.09%
  • Approx. GBP. traded today:£14,762,739
  • Price ranges from 91.5225 to 107.6 representing a 17.57% trading range
  • Click here for QLT Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:6,455 - vs daily avg (33%)
  • Current Price:100, 0, 0
  • Approx. GBP. traded today:£6,455
  • Price ranges from 92.5 to 100 representing a 8.11% trading range
  • Click here for RBN Candlestick History

RCN - Redcentric plc

  • Sector:Software & Computer Services
  • Volume:34,564 - vs daily avg (41%)
  • Current Price:142.25, -2.250, -1.56%
  • Approx. GBP. traded today:£49,167
  • Price ranges from 123 to 145 representing a 17.89% trading range
  • Click here for RCN Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:239,599 - vs daily avg (74%)
  • Current Price:1950, +30, +1.56%
  • Approx. GBP. traded today:£4,672,180
  • Price ranges from 1698.5 to 1950 representing a 14.81% trading range
  • Click here for RCP Candlestick History

REDD - Redde Northgate plc

  • Sector:Industrial Engineering
  • Volume:270,442 - vs daily avg (75%)
  • Current Price:382, +1.500, +0.39%
  • Approx. GBP. traded today:£1,033,088
  • Price ranges from 336.5 to 383 representing a 13.82% trading range
  • Click here for REDD Candlestick History

RIII - Rights and Issues Investment Trust Public Limited Company

  • Sector:Nonequity Investment Instruments
  • Volume:3,003 - vs daily avg (41%)
  • Current Price:2220, +30, +1.37%
  • Approx. GBP. traded today:£66,666
  • Price ranges from 1990.3638 to 2220 representing a 11.54% trading range
  • Click here for RIII Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:1,708,918 - vs daily avg (40%)
  • Current Price:5453, +74, +1.38%
  • Approx. GBP. traded today:£93,187,298
  • Price ranges from 4809.5 to 5453 representing a 13.38% trading range
  • Click here for RIO Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:1,153,349 - vs daily avg (155%)
  • Current Price:13.75, +0.300, +2.23%
  • Approx. GBP. traded today:£158,585
  • Price ranges from 11 to 13.9 representing a 26.36% trading range
  • Click here for RKH Candlestick History

RKW - Rockwood Realisation PLC

  • Sector:
  • Volume:401,543 - vs daily avg (550%)
  • Current Price:232, +6, +2.65%
  • Approx. GBP. traded today:£931,579
  • Price ranges from 201 to 232 representing a 15.42% trading range
  • Click here for RKW Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:11,930 - vs daily avg (6%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£3,996
  • Price ranges from 29.4358 to 33.8 representing a 14.83% trading range
  • Click here for RLE Candlestick History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:103,683 - vs daily avg (131%)
  • Current Price:73.75, +0.500, +0.68%
  • Approx. GBP. traded today:£76,466
  • Price ranges from 52 to 73.75 representing a 41.83% trading range
  • Click here for RM Candlestick History

RNO - Renold plc

  • Sector:Industrial Engineering
  • Volume:685,119 - vs daily avg (71%)
  • Current Price:48.4, +0.600, +1.26%
  • Approx. GBP. traded today:£331,597
  • Price ranges from 36.1 to 48.4 representing a 34.07% trading range
  • Click here for RNO Candlestick History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:132,360 - vs daily avg (71%)
  • Current Price:937, -1, -0.11%
  • Approx. GBP. traded today:£1,240,213
  • Price ranges from 824.1558 to 944 representing a 14.54% trading range
  • Click here for RNWH Candlestick History

ROO - Deliveroo plc

  • Sector:
  • Volume:2,651,760 - vs daily avg (89%)
  • Current Price:132.3, +2.300, +1.77%
  • Approx. GBP. traded today:£3,508,278
  • Price ranges from 109.8 to 132.3 representing a 20.49% trading range
  • Click here for ROO Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:27,287,232 - vs daily avg (58%)
  • Current Price:421.1, +15.400, +3.80%
  • Approx. GBP. traded today:£114,906,533
  • Price ranges from 298.8 to 429.1 representing a 43.61% trading range
  • Click here for RR Candlestick History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:392,385 - vs daily avg (58%)
  • Current Price:176.2, +6.600, +3.89%
  • Approx. GBP. traded today:£691,382
  • Price ranges from 143.2191 to 177.6 representing a 24.01% trading range
  • Click here for S32 Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:19,497 - vs daily avg (4%)
  • Current Price:187, 0, 0
  • Approx. GBP. traded today:£36,459
  • Price ranges from 171 to 187 representing a 9.36% trading range
  • Click here for SAA Candlestick History

SAG - Science Group plc

  • Sector:Support Services
  • Volume:10,950 - vs daily avg (30%)
  • Current Price:415, 0, 0
  • Approx. GBP. traded today:£45,442
  • Price ranges from 373 to 419 representing a 12.33% trading range
  • Click here for SAG Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:91,767 - vs daily avg (82%)
  • Current Price:278, -1, -0.36%
  • Approx. GBP. traded today:£255,112
  • Price ranges from 246.6331 to 279 representing a 13.12% trading range
  • Click here for SCF Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:50,935 - vs daily avg (78%)
  • Current Price:560, +4, +0.72%
  • Approx. GBP. traded today:£285,236
  • Price ranges from 529 to 570 representing a 7.75% trading range
  • Click here for SCP Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:131,632 - vs daily avg (216%)
  • Current Price:340, +9, +2.72%
  • Approx. GBP. traded today:£447,548
  • Price ranges from 307 to 340.35 representing a 10.86% trading range
  • Click here for SEC Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:111,316 - vs daily avg (78%)
  • Current Price:167, +7.500, +4.70%
  • Approx. GBP. traded today:£185,897
  • Price ranges from 129.745 to 167 representing a 28.71% trading range
  • Click here for SEPL Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:6,092,773 - vs daily avg (39%)
  • Current Price:2903.5, +2.500, +0.09%
  • Approx. GBP. traded today:£176,903,664
  • Price ranges from 2375.1728 to 2937 representing a 23.65% trading range
  • Click here for SHEL Candlestick History

SHG - Shanta Gold Limited

  • Sector:Mining
  • Volume:2,787,072 - vs daily avg (35%)
  • Current Price:14.75, 0, 0
  • Approx. GBP. traded today:£411,093
  • Price ranges from 12.9647 to 14.75 representing a 13.77% trading range
  • Click here for SHG Candlestick History

SHIP - Tufton Oceanic Assets Limited

  • Sector:Equity Investment Instruments
  • Volume:328,035 - vs daily avg (127%)
  • Current Price:1.13, 0, 0
  • Approx. GBP. traded today:£3,706
  • Price ranges from 1.0355 to 1.1346 representing a 9.57% trading range
  • Click here for SHIP Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:90,241 - vs daily avg (63%)
  • Current Price:230, +6, +2.68%
  • Approx. GBP. traded today:£207,554
  • Price ranges from 206.9524 to 230 representing a 11.14% trading range
  • Click here for SHRS Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:100,266 - vs daily avg (730%)
  • Current Price:38.5, +1.500, +4.05%
  • Approx. GBP. traded today:£38,602
  • Price ranges from 26.5 to 38.5 representing a 45.28% trading range
  • Click here for SKL Candlestick History

SLP - Sylvania Platinum Limited

  • Sector:Mining
  • Volume:1,647,937 - vs daily avg (157%)
  • Current Price:69.5, +5, +7.75%
  • Approx. GBP. traded today:£1,145,316
  • Price ranges from 50.0192 to 70 representing a 39.95% trading range
  • Click here for SLP Candlestick History

SMRT - Smartspace Software plc

  • Sector:Software & Computer Services
  • Volume:64,212 - vs daily avg (112%)
  • Current Price:90, 0, 0
  • Approx. GBP. traded today:£57,790
  • Price ranges from 59 to 90 representing a 52.54% trading range
  • Click here for SMRT Candlestick History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:417,307 - vs daily avg (136%)
  • Current Price:52.8, -0.800, -1.49%
  • Approx. GBP. traded today:£220,338
  • Price ranges from 47.1 to 53.8 representing a 14.23% trading range
  • Click here for SNWS Candlestick History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:6,853 - vs daily avg (32%)
  • Current Price:190, 0, 0
  • Approx. GBP. traded today:£13,020
  • Price ranges from 149.9583 to 193 representing a 28.70% trading range
  • Click here for SNX Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:333,362 - vs daily avg (73%)
  • Current Price:259, +3, +1.17%
  • Approx. GBP. traded today:£863,407
  • Price ranges from 236.6868 to 260.9691 representing a 10.26% trading range
  • Click here for SOI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:281,383 - vs daily avg (39%)
  • Current Price:246.5, -0.500, -0.20%
  • Approx. GBP. traded today:£693,609
  • Price ranges from 225 to 248 representing a 10.22% trading range
  • Click here for SPI Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:25,023 - vs daily avg (70%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£6,631
  • Price ranges from 22.5 to 26.5 representing a 17.78% trading range
  • Click here for SVML Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:119,128 - vs daily avg (56%)
  • Current Price:1064, +12, +1.14%
  • Approx. GBP. traded today:£1,267,521
  • Price ranges from 898.32 to 1077.59 representing a 19.96% trading range
  • Click here for SVS Candlestick History

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:35 - vs daily avg (0%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 0.95 to 1.2 representing a 26.32% trading range
  • Click here for TAST Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:509,287 - vs daily avg (41%)
  • Current Price:634, 0, 0
  • Approx. GBP. traded today:£3,228,879
  • Price ranges from 591 to 646.5 representing a 9.39% trading range
  • Click here for TATE Candlestick History

TBCG - TBC Bank Group PLC

  • Sector:Banks
  • Volume:36,897 - vs daily avg (35%)
  • Current Price:3450, +145, +4.39%
  • Approx. GBP. traded today:£1,272,946
  • Price ranges from 2770 to 3450 representing a 24.55% trading range
  • Click here for TBCG Candlestick History

TEM - Templeton Emerging Markets Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:805,888 - vs daily avg (42%)
  • Current Price:156.4, +2, +1.30%
  • Approx. GBP. traded today:£1,260,408
  • Price ranges from 144 to 156.4 representing a 8.61% trading range
  • Click here for TEM Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:79,448 - vs daily avg (71%)
  • Current Price:1694, +24, +1.44%
  • Approx. GBP. traded today:£1,345,849
  • Price ranges from 1362 to 1694 representing a 24.38% trading range
  • Click here for TEP Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:16,676 - vs daily avg (55%)
  • Current Price:398, -3.500, -0.87%
  • Approx. GBP. traded today:£66,370
  • Price ranges from 350.4253 to 403 representing a 15% trading range
  • Click here for TFW Candlestick History

THS - Tharisa plc

  • Sector:Mining
  • Volume:223,939 - vs daily avg (94%)
  • Current Price:68, +1, +1.49%
  • Approx. GBP. traded today:£152,278
  • Price ranges from 47.5 to 68.5 representing a 44.21% trading range
  • Click here for THS Candlestick History

THX - Thor Explorations Ltd

  • Sector:Mining
  • Volume:182,451 - vs daily avg (46%)
  • Current Price:15.5, +0.500, +3.33%
  • Approx. GBP. traded today:£28,279
  • Price ranges from 10.2 to 15.5 representing a 51.96% trading range
  • Click here for THX Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:540,819 - vs daily avg (84%)
  • Current Price:259.5, +2.500, +0.97%
  • Approx. GBP. traded today:£1,403,425
  • Price ranges from 223.6211 to 259.5 representing a 16.04% trading range
  • Click here for TMPL Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:55,177 - vs daily avg (73%)
  • Current Price:380, 0, 0
  • Approx. GBP. traded today:£209,672
  • Price ranges from 314 to 380 representing a 21.02% trading range
  • Click here for TPFG Candlestick History

TTG - TT Electronics plc

  • Sector:Electronic & Electrical Equipment
  • Volume:185,787 - vs daily avg (51%)
  • Current Price:176, +2, +1.15%
  • Approx. GBP. traded today:£326,985
  • Price ranges from 131.144 to 176.5 representing a 34.58% trading range
  • Click here for TTG Candlestick History

TUN - Tungsten West PLC

  • Sector:
  • Volume:323,498 - vs daily avg (24%)
  • Current Price:6.25, +0.250, +4.17%
  • Approx. GBP. traded today:£20,218
  • Price ranges from 1.25 to 6.25 representing a 400% trading range
  • Click here for TUN Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:3,614,696 - vs daily avg (63%)
  • Current Price:4133, +51, +1.25%
  • Approx. GBP. traded today:£149,395,385
  • Price ranges from 3690.5028 to 4133 representing a 11.99% trading range
  • Click here for ULVR Candlestick History

VINO - Virgin Wines UK PLC

  • Sector:Beverages
  • Volume:443 - vs daily avg (2%)
  • Current Price:48, 0, 0
  • Approx. GBP. traded today:£212
  • Price ranges from 34.6 to 48 representing a 38.73% trading range
  • Click here for VINO Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:121,849 - vs daily avg (50%)
  • Current Price:41.5, -0.750, -1.78%
  • Approx. GBP. traded today:£50,567
  • Price ranges from 34 to 42.25 representing a 24.26% trading range
  • Click here for VLG Candlestick History

VP - Vp plc

  • Sector:Support Services
  • Volume:28,785 - vs daily avg (75%)
  • Current Price:670, +67.500, +11.20%
  • Approx. GBP. traded today:£192,859
  • Price ranges from 525 to 670 representing a 27.62% trading range
  • Click here for VP Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:436,717 - vs daily avg (47%)
  • Current Price:69.2, +1.400, +2.06%
  • Approx. GBP. traded today:£302,208
  • Price ranges from 62.9 to 70 representing a 11.29% trading range
  • Click here for VTU Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:3,263 - vs daily avg (94%)
  • Current Price:176, +6, +3.53%
  • Approx. GBP. traded today:£5,742
  • Price ranges from 157.2571 to 176 representing a 11.92% trading range
  • Click here for WINK Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:1,122 - vs daily avg (11%)
  • Current Price:4320, +210, +5.11%
  • Approx. GBP. traded today:£48,470
  • Price ranges from 3027.6971 to 4320 representing a 42.68% trading range
  • Click here for WPM Candlestick History

WPP - WPP plc

  • Sector:Media
  • Volume:4,092,552 - vs daily avg (105%)
  • Current Price:812.4, +16, +2.01%
  • Approx. GBP. traded today:£33,247,892
  • Price ranges from 701.8 to 812.4 representing a 15.76% trading range
  • Click here for WPP Candlestick History

WTAN - Witan Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:559,694 - vs daily avg (65%)
  • Current Price:252, +3, +1.20%
  • Approx. GBP. traded today:£1,410,428
  • Price ranges from 229.8699 to 252 representing a 9.63% trading range
  • Click here for WTAN Candlestick History

WWH - Worldwide Healthcare Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,362,526 - vs daily avg (92%)
  • Current Price:339, +5, +1.50%
  • Approx. GBP. traded today:£4,618,963
  • Price ranges from 311 to 339 representing a 9% trading range
  • Click here for WWH Candlestick History

XLM - XLMedia PLC

  • Sector:Media
  • Volume:328,551 - vs daily avg (46%)
  • Current Price:13.5, +0.250, +1.89%
  • Approx. GBP. traded today:£44,354
  • Price ranges from 6.25 to 13.5 representing a 116% trading range
  • Click here for XLM Candlestick History
  • Total: 301

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved