logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 07/11/2025

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:2,089,744 - vs daily avg (31%)
  • Current Price:295.6, +2.200, +0.75%
  • Approx. GBP. traded today:£6,177,283
  • Price ranges from 206.9848 to 295.9783 representing a 43% trading range
  • Click here for AAF Candlestick History

ABDX - Abingdon Health Plc

  • Sector:Health Care Equipment & Services
  • Volume:113,820 - vs daily avg (65%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£8,251
  • Price ranges from 5.25 to 7.25 representing a 38.10% trading range
  • Click here for ABDX Candlestick History

AIBG - AIB Group plc

  • Sector:Banks
  • Volume:7,460 - vs daily avg (1%)
  • Current Price:730, -6, -0.82%
  • Approx. GBP. traded today:£54,458
  • Price ranges from 593.8993 to 736 representing a 23.93% trading range
  • Click here for AIBG Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:189 - vs daily avg (1%)
  • Current Price:6, 0, 0
  • Approx. GBP. traded today:£11
  • Price ranges from 3.5 to 6 representing a 71.43% trading range
  • Click here for AIQ Candlestick History

AMGO - Amigo Holdings PLC

  • Sector:Financial Services
  • Volume:9,023,526 - vs daily avg (176%)
  • Current Price:0.475, +0.050, +11.76%
  • Approx. GBP. traded today:£42,861
  • Price ranges from 0.21 to 0.475 representing a 126.19% trading range
  • Click here for AMGO Candlestick History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:24,925 - vs daily avg (73%)
  • Current Price:515, +25, +5.10%
  • Approx. GBP. traded today:£128,363
  • Price ranges from 387.5 to 515 representing a 32.90% trading range
  • Click here for ANP Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:69,900 - vs daily avg (16%)
  • Current Price:244, 0, 0
  • Approx. GBP. traded today:£170,556
  • Price ranges from 162 to 244 representing a 50.62% trading range
  • Click here for AOM Candlestick History

ARA - Aura Renewable Acquisitions plc

  • Sector:
  • Volume:55,000 - vs daily avg (113%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£2,750
  • Price ranges from 4 to 5 representing a 25% trading range
  • Click here for ARA Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:120,597 - vs daily avg (73%)
  • Current Price:255, -1, -0.39%
  • Approx. GBP. traded today:£307,522
  • Price ranges from 242 to 260 representing a 7.44% trading range
  • Click here for ARR Candlestick History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:16,358,841 - vs daily avg (175%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£278,100
  • Price ranges from 0.95 to 1.7 representing a 78.95% trading range
  • Click here for ARS Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:204,513 - vs daily avg (39%)
  • Current Price:689, -2, -0.29%
  • Approx. GBP. traded today:£1,409,094
  • Price ranges from 450.3263 to 691 representing a 53.44% trading range
  • Click here for ATYM Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:2,409 - vs daily avg (7%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£252
  • Price ranges from 7.5 to 10.5 representing a 40% trading range
  • Click here for AUTG Candlestick History

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,180,951 - vs daily avg (163%)
  • Current Price:12900, +66, +0.51%
  • Approx. GBP. traded today:£410,342,679
  • Price ranges from 10922 to 12940 representing a 18.48% trading range
  • Click here for AZN Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:18,296,415 - vs daily avg (39%)
  • Current Price:404.7, -5.100, -1.24%
  • Approx. GBP. traded today:£74,045,591
  • Price ranges from 357.8 to 409.8 representing a 14.53% trading range
  • Click here for BARC Candlestick History

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,644,628 - vs daily avg (71%)
  • Current Price:152.8, -0.300, -0.20%
  • Approx. GBP. traded today:£7,096,991
  • Price ranges from 131.5372 to 153.1638 representing a 16.44% trading range
  • Click here for BBOX Candlestick History

BEM - Beowulf Mining plc

  • Sector:Mining
  • Volume:46,353 - vs daily avg (361%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£5,098
  • Price ranges from 9.5 to 11 representing a 15.79% trading range
  • Click here for BEM Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:357,219 - vs daily avg (97%)
  • Current Price:14.66, -0.100, -0.68%
  • Approx. GBP. traded today:£52,368
  • Price ranges from 11.8592 to 14.76 representing a 24.46% trading range
  • Click here for BIRG Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,813,124 - vs daily avg (98%)
  • Current Price:399.6, +6, +1.52%
  • Approx. GBP. traded today:£15,237,243
  • Price ranges from 321.2 to 399.6 representing a 24.41% trading range
  • Click here for BLND Candlestick History

BMT - Braime Group PLC

  • Sector:Industrial Engineering
  • Volume:113 - vs daily avg (14%)
  • Current Price:1050, 0, 0
  • Approx. GBP. traded today:£1,186
  • Price ranges from 894.3158 to 1050 representing a 17.41% trading range
  • Click here for BMT Candlestick History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:255,413 - vs daily avg (76%)
  • Current Price:511, +3, +0.59%
  • Approx. GBP. traded today:£1,305,160
  • Price ranges from 464.123 to 511 representing a 10.10% trading range
  • Click here for BMY Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:18,276,646 - vs daily avg (60%)
  • Current Price:458.7, 0, 0
  • Approx. GBP. traded today:£83,834,975
  • Price ranges from 410.45 to 461.3 representing a 12.39% trading range
  • Click here for BP Candlestick History

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:8,740,470 - vs daily avg (208%)
  • Current Price:7.35, +0.650, +9.70%
  • Approx. GBP. traded today:£642,424
  • Price ranges from 4.05 to 7.35 representing a 81.48% trading range
  • Click here for BRES Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:74,099 - vs daily avg (100%)
  • Current Price:382, -2.500, -0.65%
  • Approx. GBP. traded today:£283,058
  • Price ranges from 347.5416 to 384.5 representing a 10.63% trading range
  • Click here for BRLA Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:167,635 - vs daily avg (10%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£73,759
  • Price ranges from 32.0301 to 44.2 representing a 38% trading range
  • Click here for CAU Candlestick History

CCEP - Coca-Cola Europacific Partners PLC

  • Sector:Beverages
  • Volume:183,108 - vs daily avg (100%)
  • Current Price:6950, +240, +3.58%
  • Approx. GBP. traded today:£12,726,006
  • Price ranges from 6430 to 7050 representing a 9.64% trading range
  • Click here for CCEP Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:153,709 - vs daily avg (47%)
  • Current Price:219, 0, 0
  • Approx. GBP. traded today:£336,622
  • Price ranges from 199.5 to 222 representing a 11.28% trading range
  • Click here for CCJI Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:905 - vs daily avg (2%)
  • Current Price:920, 0, 0
  • Approx. GBP. traded today:£8,326
  • Price ranges from 831.9 to 925 representing a 11.19% trading range
  • Click here for CFX Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:39,934 - vs daily avg (22%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£14,376
  • Price ranges from 25.5 to 36 representing a 41.18% trading range
  • Click here for CIC Candlestick History

CMET - Capital Metals plc

  • Sector:Mining
  • Volume:3,328,421 - vs daily avg (410%)
  • Current Price:5.55, +0.800, +16.84%
  • Approx. GBP. traded today:£184,727
  • Price ranges from 3 to 5.55 representing a 85% trading range
  • Click here for CMET Candlestick History

CNC - Concurrent Technologies Plc

  • Sector:Technology Hardware & Equipment
  • Volume:161,887 - vs daily avg (86%)
  • Current Price:237.5, 0, 0
  • Approx. GBP. traded today:£384,481
  • Price ranges from 177.5 to 241 representing a 35.77% trading range
  • Click here for CNC Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:20 - vs daily avg (0%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£1
  • Price ranges from 4.05 to 5.25 representing a 29.63% trading range
  • Click here for COM Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:466,605 - vs daily avg (84%)
  • Current Price:80.5, +0.600, +0.75%
  • Approx. GBP. traded today:£375,617
  • Price ranges from 74.0984 to 80.5 representing a 8.64% trading range
  • Click here for CREI Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:646,602 - vs daily avg (77%)
  • Current Price:511, +4, +0.79%
  • Approx. GBP. traded today:£3,304,136
  • Price ranges from 482.8831 to 518 representing a 7.27% trading range
  • Click here for CTY Candlestick History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:74,046 - vs daily avg (16%)
  • Current Price:104, 0, 0
  • Approx. GBP. traded today:£77,007
  • Price ranges from 98.4919 to 105.5 representing a 7.12% trading range
  • Click here for DIVI Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,866,099 - vs daily avg (223%)
  • Current Price:237, +3, +1.28%
  • Approx. GBP. traded today:£4,422,654
  • Price ranges from 208.1091 to 237.9786 representing a 14.35% trading range
  • Click here for EGL Candlestick History

EJFI - EJF Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:5,132 - vs daily avg (3%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£6,363
  • Price ranges from 115.3035 to 125 representing a 8.41% trading range
  • Click here for EJFI Candlestick History

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:373,874 - vs daily avg (109%)
  • Current Price:1004, -19, -1.86%
  • Approx. GBP. traded today:£3,753,694
  • Price ranges from 809 to 1023 representing a 26.45% trading range
  • Click here for ENOG Candlestick History

EUN - Eurasia Mining Plc

  • Sector:
  • Volume:3,438 - vs daily avg (257%)
  • Current Price:4222.5, -32, -0.75%
  • Approx. GBP. traded today:£145,169
  • Price ranges from 3916.7774 to 4296 representing a 9.68% trading range
  • Click here for EUN Candlestick History

FAS - Fidelity Asian Values PLC

  • Sector:Equity Investment Instruments
  • Volume:100,573 - vs daily avg (109%)
  • Current Price:608, -6, -0.98%
  • Approx. GBP. traded today:£611,483
  • Price ranges from 558 to 620 representing a 11.11% trading range
  • Click here for FAS Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:112,797 - vs daily avg (54%)
  • Current Price:557, -6, -1.07%
  • Approx. GBP. traded today:£628,279
  • Price ranges from 357.5 to 563 representing a 57.48% trading range
  • Click here for FDEV Candlestick History

FEM - FD Technologies Plc

  • Sector:
  • Volume:249 - vs daily avg (103%)
  • Current Price:3111.75, -47.200, -1.50%
  • Approx. GBP. traded today:£7,748
  • Price ranges from 2877.75 to 3159 representing a 9.77% trading range
  • Click here for FEM Candlestick History

FERG - Ferguson plc

  • Sector:Support Services
  • Volume:11,622 - vs daily avg (64%)
  • Current Price:18670, -180, -0.95%
  • Approx. GBP. traded today:£2,169,827
  • Price ranges from 15523.9529 to 19020 representing a 22.52% trading range
  • Click here for FERG Candlestick History

FSJ - James Fisher and Sons plc

  • Sector:Industrial Transportation
  • Volume:27,239 - vs daily avg (86%)
  • Current Price:400, 0, 0
  • Approx. GBP. traded today:£108,956
  • Price ranges from 326 to 403 representing a 23.62% trading range
  • Click here for FSJ Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:154,999 - vs daily avg (55%)
  • Current Price:69, +1, +1.47%
  • Approx. GBP. traded today:£106,949
  • Price ranges from 62.6 to 69 representing a 10.22% trading range
  • Click here for GABI Candlestick History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,360,095 - vs daily avg (64%)
  • Current Price:1768.5, -10, -0.56%
  • Approx. GBP. traded today:£94,793,280
  • Price ranges from 1357.6913 to 1789.5 representing a 31.80% trading range
  • Click here for GSK Candlestick History

HBR - Harbour Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,601,440 - vs daily avg (43%)
  • Current Price:229.2, -3.600, -1.55%
  • Approx. GBP. traded today:£3,670,500
  • Price ranges from 193.1 to 232.8 representing a 20.56% trading range
  • Click here for HBR Candlestick History

HMSO - Hammerson plc

  • Sector:Real Estate Investment Trusts
  • Volume:394,878 - vs daily avg (60%)
  • Current Price:309.4, -1.800, -0.58%
  • Approx. GBP. traded today:£1,221,752
  • Price ranges from 263.1527 to 312 representing a 18.56% trading range
  • Click here for HMSO Candlestick History

HSBA - HSBC Holdings plc

  • Sector:Banks
  • Volume:13,466,362 - vs daily avg (55%)
  • Current Price:1070.8, -4.200, -0.39%
  • Approx. GBP. traded today:£144,197,804
  • Price ranges from 920.4259 to 1075 representing a 16.79% trading range
  • Click here for HSBA Candlestick History

HUI - Hunting PLC

  • Sector:
  • Volume:1,675,443 - vs daily avg (183%)
  • Current Price:2.45, +0.100, +4.26%
  • Approx. GBP. traded today:£41,048
  • Price ranges from 1 to 2.45 representing a 145% trading range
  • Click here for HUI Candlestick History

IDOX - IDOX plc

  • Sector:Software & Computer Services
  • Volume:746,419 - vs daily avg (58%)
  • Current Price:70.6, -0.200, -0.28%
  • Approx. GBP. traded today:£526,971
  • Price ranges from 53 to 71 representing a 33.96% trading range
  • Click here for IDOX Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:360,857 - vs daily avg (60%)
  • Current Price:1112, -5, -0.45%
  • Approx. GBP. traded today:£4,012,729
  • Price ranges from 1052 to 1127 representing a 7.13% trading range
  • Click here for IGG Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:11 - vs daily avg (3%)
  • Current Price:21.2, -0.200, -0.93%
  • Approx. GBP. traded today:£2
  • Price ranges from 20 to 21.6 representing a 8% trading range
  • Click here for IGN Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:956,884 - vs daily avg (236%)
  • Current Price:9738, +220, +2.31%
  • Approx. GBP. traded today:£93,181,363
  • Price ranges from 8560.1686 to 9738 representing a 13.76% trading range
  • Click here for IHG Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:645,729 - vs daily avg (34%)
  • Current Price:3171, -2, -0.06%
  • Approx. GBP. traded today:£20,476,066
  • Price ranges from 2953 to 3190 representing a 8.03% trading range
  • Click here for IMB Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,684,835 - vs daily avg (51%)
  • Current Price:943.8, -4.600, -0.49%
  • Approx. GBP. traded today:£15,901,472
  • Price ranges from 881.358 to 952.7 representing a 8.09% trading range
  • Click here for ISF Candlestick History

JTC - JTC PLC

  • Sector:Financial Services
  • Volume:1,119,206 - vs daily avg (132%)
  • Current Price:1358, +66, +5.11%
  • Approx. GBP. traded today:£15,198,817
  • Price ranges from 893.5233 to 1366 representing a 52.88% trading range
  • Click here for JTC Candlestick History

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:946 - vs daily avg (3%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£15
  • Price ranges from 1.3 to 1.6 representing a 23.08% trading range
  • Click here for KRS Candlestick History

LAND - Land Securities Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,829,883 - vs daily avg (61%)
  • Current Price:642.5, +4.500, +0.71%
  • Approx. GBP. traded today:£11,756,998
  • Price ranges from 529 to 650 representing a 22.87% trading range
  • Click here for LAND Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:104,355,453 - vs daily avg (73%)
  • Current Price:90.6, -0.540, -0.59%
  • Approx. GBP. traded today:£94,546,040
  • Price ranges from 78.5 to 91.14 representing a 16.10% trading range
  • Click here for LLOY Candlestick History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:50,000 - vs daily avg (237%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£13,000
  • Price ranges from 16.5 to 26.5 representing a 60.61% trading range
  • Click here for MLVN Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:3,568,619 - vs daily avg (53%)
  • Current Price:270, -1.400, -0.52%
  • Approx. GBP. traded today:£9,635,271
  • Price ranges from 248.6 to 272.2 representing a 9.49% trading range
  • Click here for MNG Candlestick History

NET - Netcall plc

  • Sector:Software & Computer Services
  • Volume:110,510 - vs daily avg (32%)
  • Current Price:124.5, -1.500, -1.19%
  • Approx. GBP. traded today:£137,584
  • Price ranges from 111 to 126.5 representing a 13.96% trading range
  • Click here for NET Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:17,469,412 - vs daily avg (192%)
  • Current Price:1170.5, +10, +0.86%
  • Approx. GBP. traded today:£204,479,467
  • Price ranges from 1010.5 to 1170.5 representing a 15.83% trading range
  • Click here for NG Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:12,587 - vs daily avg (76%)
  • Current Price:35.5, -0.200, -0.56%
  • Approx. GBP. traded today:£4,468
  • Price ranges from 32.1 to 36.1 representing a 12.46% trading range
  • Click here for NLB Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:2,447 - vs daily avg (21%)
  • Current Price:3.58, 0, 0
  • Approx. GBP. traded today:£87
  • Price ranges from 3.15 to 3.58 representing a 13.65% trading range
  • Click here for NOG Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:68,978 - vs daily avg (132%)
  • Current Price:124, 0, 0
  • Approx. GBP. traded today:£85,532
  • Price ranges from 108 to 124 representing a 14.81% trading range
  • Click here for NSI Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:19,395,040 - vs daily avg (77%)
  • Current Price:598.8, -2, -0.33%
  • Approx. GBP. traded today:£116,137,499
  • Price ranges from 505.2 to 600.8 representing a 18.92% trading range
  • Click here for NWG Candlestick History

ORNT - Orient Telecoms Plc

  • Sector:
  • Volume:15,000 - vs daily avg (420%)
  • Current Price:4, 0, 0
  • Approx. GBP. traded today:£600
  • Price ranges from 3.5 to 4 representing a 14.29% trading range
  • Click here for ORNT Candlestick History

PCGH - Polar Capital Global Healthcare Trust plc

  • Sector:Equity Investment Instruments
  • Volume:197,736 - vs daily avg (51%)
  • Current Price:390, -2, -0.51%
  • Approx. GBP. traded today:£771,170
  • Price ranges from 322 to 392 representing a 21.74% trading range
  • Click here for PCGH Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:723,873 - vs daily avg (91%)
  • Current Price:78.5, +0.200, +0.26%
  • Approx. GBP. traded today:£568,240
  • Price ranges from 70.4437 to 80.0272 representing a 13.60% trading range
  • Click here for PCTN Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:1,956,397 - vs daily avg (82%)
  • Current Price:312.5, -1.500, -0.48%
  • Approx. GBP. traded today:£6,113,740
  • Price ranges from 225.1259 to 316 representing a 40.37% trading range
  • Click here for PHLL Candlestick History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:995,007 - vs daily avg (43%)
  • Current Price:677.5, -6, -0.88%
  • Approx. GBP. traded today:£6,741,172
  • Price ranges from 593.2906 to 683.5 representing a 15.20% trading range
  • Click here for PHNX Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:4,786,215 - vs daily avg (32%)
  • Current Price:97.45, +0.500, +0.52%
  • Approx. GBP. traded today:£4,664,166
  • Price ranges from 86.7507 to 97.45 representing a 12.33% trading range
  • Click here for PHP Candlestick History

PIN - Pantheon International PLC

  • Sector:Equity Investment Instruments
  • Volume:831,999 - vs daily avg (127%)
  • Current Price:362, -2, -0.55%
  • Approx. GBP. traded today:£3,011,836
  • Price ranges from 323.5 to 365 representing a 12.83% trading range
  • Click here for PIN Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:1,000 - vs daily avg (26%)
  • Current Price:295, 0, 0
  • Approx. GBP. traded today:£2,950
  • Price ranges from 270.2903 to 295 representing a 9.14% trading range
  • Click here for PNS Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:1,227 - vs daily avg (6%)
  • Current Price:1115, +2.500, +0.22%
  • Approx. GBP. traded today:£13,681
  • Price ranges from 854.4644 to 1125 representing a 31.66% trading range
  • Click here for PPHC Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:769,703 - vs daily avg (17%)
  • Current Price:114.6, +0.200, +0.17%
  • Approx. GBP. traded today:£882,079
  • Price ranges from 98 to 114.6 representing a 16.94% trading range
  • Click here for PRSR Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:4,855,733 - vs daily avg (81%)
  • Current Price:1068.5, -11, -1.02%
  • Approx. GBP. traded today:£51,883,507
  • Price ranges from 952.3488 to 1082.5 representing a 13.67% trading range
  • Click here for PRU Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:67,518 - vs daily avg (118%)
  • Current Price:56.5, 0, 0
  • Approx. GBP. traded today:£38,147
  • Price ranges from 45.5 to 57.5 representing a 26.37% trading range
  • Click here for REAT Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:2,652 - vs daily avg (2%)
  • Current Price:32.6, 0, 0
  • Approx. GBP. traded today:£864
  • Price ranges from 30.1151 to 32.9 representing a 9.25% trading range
  • Click here for RLE Candlestick History

RM - RM plc

  • Sector:Software & Computer Services
  • Volume:238,707 - vs daily avg (115%)
  • Current Price:112, +2, +1.82%
  • Approx. GBP. traded today:£267,351
  • Price ranges from 91.5 to 114 representing a 24.59% trading range
  • Click here for RM Candlestick History

RUA - Rua Life Sciences Plc

  • Sector:Health Care Equipment & Services
  • Volume:219,786 - vs daily avg (90%)
  • Current Price:13.25, +0.250, +1.92%
  • Approx. GBP. traded today:£29,121
  • Price ranges from 10.5 to 13.25 representing a 26.19% trading range
  • Click here for RUA Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:4,563,450 - vs daily avg (78%)
  • Current Price:349.2, -6.600, -1.85%
  • Approx. GBP. traded today:£15,935,567
  • Price ranges from 293.8 to 355.8 representing a 21.10% trading range
  • Click here for SBRY Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:25,689 - vs daily avg (30%)
  • Current Price:328.5, -2, -0.61%
  • Approx. GBP. traded today:£84,388
  • Price ranges from 307.2915 to 332 representing a 8.04% trading range
  • Click here for SCF Candlestick History

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

  • Sector:Equity Investment Instruments
  • Volume:270,823 - vs daily avg (73%)
  • Current Price:666, -3, -0.45%
  • Approx. GBP. traded today:£1,803,681
  • Price ranges from 599 to 678 representing a 13.19% trading range
  • Click here for SDP Candlestick History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:26,547,710 - vs daily avg (224%)
  • Current Price:3.84, +0.210, +5.79%
  • Approx. GBP. traded today:£1,019,432
  • Price ranges from 2.45 to 3.84 representing a 56.73% trading range
  • Click here for SEE Candlestick History

SHEL - Royal Dutch Shell plc

  • Sector:Oil & Gas Producers
  • Volume:7,033,546 - vs daily avg (86%)
  • Current Price:2849, -1, -0.04%
  • Approx. GBP. traded today:£200,385,725
  • Price ranges from 2606 to 2883 representing a 10.63% trading range
  • Click here for SHEL Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:55,490 - vs daily avg (94%)
  • Current Price:290, +2.500, +0.87%
  • Approx. GBP. traded today:£160,921
  • Price ranges from 265.7567 to 291 representing a 9.50% trading range
  • Click here for SHRS Candlestick History

SJG - Schroder Japan Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:181,398 - vs daily avg (107%)
  • Current Price:306, 0, 0
  • Approx. GBP. traded today:£555,077
  • Price ranges from 266.3472 to 307 representing a 15.26% trading range
  • Click here for SJG Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:1,020 - vs daily avg (21%)
  • Current Price:61, 0, 0
  • Approx. GBP. traded today:£622
  • Price ranges from 56.3129 to 61 representing a 8.32% trading range
  • Click here for SKL Candlestick History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:2,000 - vs daily avg (139%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£2,650
  • Price ranges from 120 to 132.5 representing a 10.42% trading range
  • Click here for SMJ Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:552,509 - vs daily avg (112%)
  • Current Price:333, 0, 0
  • Approx. GBP. traded today:£1,839,854
  • Price ranges from 302 to 339.5 representing a 12.42% trading range
  • Click here for SOI Candlestick History

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:400,000 - vs daily avg (632%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£15,000
  • Price ranges from 2.9 to 3.75 representing a 29.31% trading range
  • Click here for SOUC Candlestick History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:109,975 - vs daily avg (100%)
  • Current Price:113, 0, 0
  • Approx. GBP. traded today:£124,271
  • Price ranges from 87.9229 to 113 representing a 28.52% trading range
  • Click here for SPR Candlestick History

SQZ - Serica Energy plc

  • Sector:Oil & Gas Producers
  • Volume:825,610 - vs daily avg (38%)
  • Current Price:216, +1.500, +0.70%
  • Approx. GBP. traded today:£1,783,317
  • Price ranges from 147.0063 to 219 representing a 48.97% trading range
  • Click here for SQZ Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:513,812 - vs daily avg (15%)
  • Current Price:54.5, +0.300, +0.55%
  • Approx. GBP. traded today:£280,027
  • Price ranges from 47 to 55.2 representing a 17.45% trading range
  • Click here for SREI Candlestick History

STAN - Standard Chartered PLC

  • Sector:Banks
  • Volume:6,780,440 - vs daily avg (113%)
  • Current Price:1600, -9, -0.56%
  • Approx. GBP. traded today:£108,487,040
  • Price ranges from 1305.5 to 1609 representing a 23.25% trading range
  • Click here for STAN Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:4,946 - vs daily avg (27%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£1,360
  • Price ranges from 23 to 27.5 representing a 19.57% trading range
  • Click here for STG Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:3,260,892 - vs daily avg (100%)
  • Current Price:80.6, +0.200, +0.25%
  • Approx. GBP. traded today:£2,628,278
  • Price ranges from 75.2513 to 81 representing a 7.64% trading range
  • Click here for SUPR Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:308,875 - vs daily avg (54%)
  • Current Price:2819, -8, -0.28%
  • Approx. GBP. traded today:£8,707,186
  • Price ranges from 2486 to 2833 representing a 13.96% trading range
  • Click here for SVT Candlestick History

TAM - Tatton Asset Management plc

  • Sector:Financial Services
  • Volume:89,801 - vs daily avg (58%)
  • Current Price:748, +2, +0.27%
  • Approx. GBP. traded today:£671,711
  • Price ranges from 680 to 760 representing a 11.76% trading range
  • Click here for TAM Candlestick History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:46,639 - vs daily avg (31%)
  • Current Price:64.2, -0.700, -1.08%
  • Approx. GBP. traded today:£29,942
  • Price ranges from 56.6401 to 64.9 representing a 14.58% trading range
  • Click here for TMIP Candlestick History

TSCO - Tesco PLC

  • Sector:Food & Drug Retailers
  • Volume:9,292,702 - vs daily avg (56%)
  • Current Price:474.3, -0.100, -0.02%
  • Approx. GBP. traded today:£44,075,285
  • Price ranges from 402.5355 to 474.4 representing a 17.85% trading range
  • Click here for TSCO Candlestick History

TUN - Tungsten West PLC

  • Sector:
  • Volume:1,454,892 - vs daily avg (170%)
  • Current Price:11, +1, +10%
  • Approx. GBP. traded today:£160,038
  • Price ranges from 8 to 11.1 representing a 38.75% trading range
  • Click here for TUN Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:31,135 - vs daily avg (114%)
  • Current Price:172, +2, +1.18%
  • Approx. GBP. traded today:£53,552
  • Price ranges from 125.2113 to 174 representing a 38.97% trading range
  • Click here for UTL Candlestick History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:876,734 - vs daily avg (47%)
  • Current Price:1214.5, -6.500, -0.53%
  • Approx. GBP. traded today:£10,647,934
  • Price ranges from 1091.5 to 1222.5 representing a 12% trading range
  • Click here for UU Candlestick History

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:1,554 - vs daily avg (117%)
  • Current Price:2490, 0, 0
  • Approx. GBP. traded today:£38,694
  • Price ranges from 2080 to 2510 representing a 20.67% trading range
  • Click here for VLE Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:459,649 - vs daily avg (94%)
  • Current Price:64, +2, +3.23%
  • Approx. GBP. traded today:£294,175
  • Price ranges from 58.7 to 64 representing a 9.03% trading range
  • Click here for VTU Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:754,834 - vs daily avg (83%)
  • Current Price:401.4, -1.400, -0.35%
  • Approx. GBP. traded today:£3,029,903
  • Price ranges from 318.8 to 402.8 representing a 26.35% trading range
  • Click here for WOSG Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:2,298 - vs daily avg (820%)
  • Current Price:830, 0, 0
  • Approx. GBP. traded today:£19,073
  • Price ranges from 755 to 830 representing a 9.93% trading range
  • Click here for WSP Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:643,702 - vs daily avg (92%)
  • Current Price:2.55, 0, 0
  • Approx. GBP. traded today:£16,414
  • Price ranges from 1.45 to 2.6 representing a 79.31% trading range
  • Click here for WTE Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:22,524 - vs daily avg (55%)
  • Current Price:616, +2, +0.33%
  • Approx. GBP. traded today:£138,747
  • Price ranges from 556 to 618 representing a 11.15% trading range
  • Click here for YNGN Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:1 - vs daily avg (0%)
  • Current Price:5, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 3.75 to 5.1 representing a 36% trading range
  • Click here for ZAM Candlestick History
  • Total: 150

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved