logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 03/12/2025

1SN - First Tin plc

  • Sector:Mining
  • Volume:612,988 - vs daily avg (99%)
  • Current Price:8.95, +0.450, +5.29%
  • Approx. GBP. traded today:£54,862
  • Price ranges from 6 to 9 representing a 50% trading range
  • Click here for 1SN Candlestick History

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:1,129,980 - vs daily avg (89%)
  • Current Price:369.5, +3.500, +0.96%
  • Approx. GBP. traded today:£4,175,276
  • Price ranges from 333.1136 to 369.5 representing a 10.92% trading range
  • Click here for 3IN Candlestick History

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:4,794,353 - vs daily avg (57%)
  • Current Price:318.6, 0, 0
  • Approx. GBP. traded today:£15,274,808
  • Price ranges from 215.1842 to 318.6 representing a 48.06% trading range
  • Click here for AAF Candlestick History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:116,453 - vs daily avg (115%)
  • Current Price:240, 0, 0
  • Approx. GBP. traded today:£279,487
  • Price ranges from 181 to 240 representing a 32.60% trading range
  • Click here for AAZ Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:153,837 - vs daily avg (51%)
  • Current Price:108.4, +0.200, +0.18%
  • Approx. GBP. traded today:£166,759
  • Price ranges from 100.5142 to 108.9558 representing a 8.40% trading range
  • Click here for AEWU Candlestick History

AGY - Allergy Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:275,531 - vs daily avg (39%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£28,930
  • Price ranges from 7.75 to 10.5 representing a 35.48% trading range
  • Click here for AGY Candlestick History

ANP - Anpario plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:37,665 - vs daily avg (151%)
  • Current Price:522, -3, -0.57%
  • Approx. GBP. traded today:£196,611
  • Price ranges from 407.1615 to 525 representing a 28.94% trading range
  • Click here for ANP Candlestick History

ANTO - Antofagasta plc

  • Sector:Mining
  • Volume:859,598 - vs daily avg (77%)
  • Current Price:2907, +136, +4.91%
  • Approx. GBP. traded today:£24,988,513
  • Price ranges from 2130.881 to 2907 representing a 36.42% trading range
  • Click here for ANTO Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:360,336 - vs daily avg (81%)
  • Current Price:109.4, +2.400, +2.24%
  • Approx. GBP. traded today:£394,207
  • Price ranges from 83.4 to 109.8 representing a 31.65% trading range
  • Click here for AO Candlestick History

ARK - Arkle Resources PLC

  • Sector:Mining
  • Volume:19,853 - vs daily avg (0%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£89
  • Price ranges from 0.325 to 0.45 representing a 38.46% trading range
  • Click here for ARK Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:174,718 - vs daily avg (151%)
  • Current Price:270, +1, +0.37%
  • Approx. GBP. traded today:£471,738
  • Price ranges from 242 to 272.5 representing a 12.60% trading range
  • Click here for ARR Candlestick History

ARS - Asiamet Resources Limited

  • Sector:Mining
  • Volume:3,643,677 - vs daily avg (31%)
  • Current Price:1.675, +0.050, +3.08%
  • Approx. GBP. traded today:£61,031
  • Price ranges from 0.95 to 1.7 representing a 78.95% trading range
  • Click here for ARS Candlestick History

ATYM - Atalaya Mining Plc

  • Sector:Mining
  • Volume:322,066 - vs daily avg (74%)
  • Current Price:741, +16, +2.21%
  • Approx. GBP. traded today:£2,386,509
  • Price ranges from 515.368 to 741 representing a 43.78% trading range
  • Click here for ATYM Candlestick History

AWE - Alphawave IP Group plc

  • Sector:Software & Computer Services
  • Volume:3,647,326 - vs daily avg (91%)
  • Current Price:211.8, +2.200, +1.05%
  • Approx. GBP. traded today:£7,725,036
  • Price ranges from 175.6 to 211.8 representing a 20.62% trading range
  • Click here for AWE Candlestick History

BAKK - Bakkavor Group plc

  • Sector:Food Producers & Processors
  • Volume:221,337 - vs daily avg (29%)
  • Current Price:234, +1, +0.43%
  • Approx. GBP. traded today:£517,928
  • Price ranges from 208 to 234 representing a 12.50% trading range
  • Click here for BAKK Candlestick History

BARC - Barclays PLC

  • Sector:Banks
  • Volume:27,911,106 - vs daily avg (69%)
  • Current Price:433.35, -3.050, -0.70%
  • Approx. GBP. traded today:£120,952,777
  • Price ranges from 357.8 to 436.4 representing a 21.97% trading range
  • Click here for BARC Candlestick History

BATS - British American Tobacco p.l.c

  • Sector:Tobacco
  • Volume:2,661,500 - vs daily avg (53%)
  • Current Price:4342, -52, -1.18%
  • Approx. GBP. traded today:£115,562,330
  • Price ranges from 3733 to 4421 representing a 18.43% trading range
  • Click here for BATS Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:862,990 - vs daily avg (66%)
  • Current Price:709.5, +5, +0.71%
  • Approx. GBP. traded today:£6,122,914
  • Price ranges from 585.3378 to 709.5 representing a 21.21% trading range
  • Click here for BBY Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:98,429 - vs daily avg (181%)
  • Current Price:9070, -85, -0.93%
  • Approx. GBP. traded today:£8,927,510
  • Price ranges from 6890.5945 to 9155 representing a 32.86% trading range
  • Click here for BGEO Candlestick History

BIRG - Bank Of Ireland Group plc

  • Sector:Banks
  • Volume:18,051 - vs daily avg (2%)
  • Current Price:16.2, +0.020, +0.12%
  • Approx. GBP. traded today:£2,924
  • Price ranges from 12.4679 to 16.2 representing a 29.93% trading range
  • Click here for BIRG Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:16,670,082 - vs daily avg (243%)
  • Current Price:420.4, +8, +1.94%
  • Approx. GBP. traded today:£70,081,024
  • Price ranges from 321.2 to 420.4 representing a 30.88% trading range
  • Click here for BLND Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:20,157,987 - vs daily avg (68%)
  • Current Price:464, +6.050, +1.32%
  • Approx. GBP. traded today:£93,533,059
  • Price ranges from 404.9194 to 469.7342 representing a 16.01% trading range
  • Click here for BP Candlestick History

BRFI - BlackRock Frontiers Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:275,111 - vs daily avg (69%)
  • Current Price:176.5, 0, 0
  • Approx. GBP. traded today:£485,570
  • Price ranges from 166 to 178 representing a 7.23% trading range
  • Click here for BRFI Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:30,671 - vs daily avg (42%)
  • Current Price:412, +9, +2.23%
  • Approx. GBP. traded today:£126,364
  • Price ranges from 352.4712 to 412 representing a 16.89% trading range
  • Click here for BRLA Candlestick History

BRWM - BlackRock World Mining Trust plc

  • Sector:Equity Investment Instruments
  • Volume:451,455 - vs daily avg (91%)
  • Current Price:721, +16, +2.27%
  • Approx. GBP. traded today:£3,254,990
  • Price ranges from 557.3565 to 721 representing a 29.36% trading range
  • Click here for BRWM Candlestick History

CAD - Cadogan Petroleum plc

  • Sector:Oil & Gas Producers
  • Volume:25,000 - vs daily avg (11%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£1,312
  • Price ranges from 3.5 to 5.25 representing a 50% trading range
  • Click here for CAD Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:306,645 - vs daily avg (55%)
  • Current Price:166.8, +0.200, +0.12%
  • Approx. GBP. traded today:£511,483
  • Price ranges from 137.7044 to 169.9454 representing a 23.41% trading range
  • Click here for CAML Candlestick History

CAU - Centaur Media Plc

  • Sector:Media
  • Volume:141,229 - vs daily avg (86%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£63,553
  • Price ranges from 34.0012 to 45 representing a 32.35% trading range
  • Click here for CAU Candlestick History

CCC - Computacenter plc

  • Sector:Software & Computer Services
  • Volume:156,099 - vs daily avg (89%)
  • Current Price:3016, +52, +1.75%
  • Approx. GBP. traded today:£4,707,945
  • Price ranges from 2220.8524 to 3016 representing a 35.80% trading range
  • Click here for CCC Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:365,539 - vs daily avg (200%)
  • Current Price:223, 0, 0
  • Approx. GBP. traded today:£815,151
  • Price ranges from 202 to 225 representing a 11.39% trading range
  • Click here for CCJI Candlestick History

CCP - Celtic plc

  • Sector:Travel & Leisure
  • Volume:6,629 - vs daily avg (6%)
  • Current Price:187.5, 0, 0
  • Approx. GBP. traded today:£12,429
  • Price ranges from 167.5 to 187.5 representing a 11.94% trading range
  • Click here for CCP Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,517 - vs daily avg (110%)
  • Current Price:945, +12.500, +1.34%
  • Approx. GBP. traded today:£14,335
  • Price ranges from 831.9 to 955 representing a 14.80% trading range
  • Click here for CFX Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:44,102 - vs daily avg (88%)
  • Current Price:2865, +5, +0.17%
  • Approx. GBP. traded today:£1,263,522
  • Price ranges from 2290 to 2865 representing a 25.11% trading range
  • Click here for CGEO Candlestick History

CGS - Castings P.L.C

  • Sector:Industrial Engineering
  • Volume:23,249 - vs daily avg (81%)
  • Current Price:274.5, -5.500, -1.96%
  • Approx. GBP. traded today:£63,818
  • Price ranges from 230.4563 to 280 representing a 21.50% trading range
  • Click here for CGS Candlestick History

CKT - Checkit plc

  • Sector:Software & Computer Services
  • Volume:150,717 - vs daily avg (58%)
  • Current Price:21, 0, 0
  • Approx. GBP. traded today:£31,650
  • Price ranges from 12.75 to 21 representing a 64.71% trading range
  • Click here for CKT Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:253,430 - vs daily avg (43%)
  • Current Price:291, +3.500, +1.22%
  • Approx. GBP. traded today:£737,481
  • Price ranges from 202.1916 to 292 representing a 44.42% trading range
  • Click here for CMCX Candlestick History

CML - CML Microsystems plc

  • Sector:Technology Hardware & Equipment
  • Volume:63,254 - vs daily avg (226%)
  • Current Price:325, +10, +3.17%
  • Approx. GBP. traded today:£205,575
  • Price ranges from 250.7781 to 329.4536 representing a 31.37% trading range
  • Click here for CML Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:105,405 - vs daily avg (155%)
  • Current Price:6.125, +0.625, +11.27%
  • Approx. GBP. traded today:£6,456
  • Price ranges from 4.15 to 6.125 representing a 47.59% trading range
  • Click here for COM Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:167,668 - vs daily avg (17%)
  • Current Price:153, +2.600, +1.73%
  • Approx. GBP. traded today:£256,532
  • Price ranges from 125.4 to 156 representing a 24.40% trading range
  • Click here for COST Candlestick History

CPI - Capita plc

  • Sector:Support Services
  • Volume:326,759 - vs daily avg (89%)
  • Current Price:351.5, -5, -1.40%
  • Approx. GBP. traded today:£1,148,557
  • Price ranges from 236.5 to 356.5 representing a 50.74% trading range
  • Click here for CPI Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:802,719 - vs daily avg (143%)
  • Current Price:81.4, +1.300, +1.62%
  • Approx. GBP. traded today:£653,413
  • Price ranges from 74.0984 to 82.4 representing a 11.20% trading range
  • Click here for CREI Candlestick History

CRH - CRH plc

  • Sector:Construction & Materials
  • Volume:686,822 - vs daily avg (215%)
  • Current Price:9034, +68, +0.76%
  • Approx. GBP. traded today:£62,047,499
  • Price ranges from 8124.5316 to 9052 representing a 11.42% trading range
  • Click here for CRH Candlestick History

CRPR - James Cropper PLC

  • Sector:Forestry & Paper
  • Volume:14,064 - vs daily avg (91%)
  • Current Price:345, 0, 0
  • Approx. GBP. traded today:£48,520
  • Price ranges from 240 to 345 representing a 43.75% trading range
  • Click here for CRPR Candlestick History

CSC - Chesterfield Special Cylinders Holdings Plc

  • Sector:Industrial Engineering
  • Volume:13,000 - vs daily avg (93%)
  • Current Price:36, 0, 0
  • Approx. GBP. traded today:£4,680
  • Price ranges from 29 to 36 representing a 24.14% trading range
  • Click here for CSC Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:464,906 - vs daily avg (87%)
  • Current Price:280.5, -2.500, -0.88%
  • Approx. GBP. traded today:£1,304,061
  • Price ranges from 265.5 to 285 representing a 7.34% trading range
  • Click here for CSN Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:842,057 - vs daily avg (90%)
  • Current Price:524, 0, 0
  • Approx. GBP. traded today:£4,412,378
  • Price ranges from 482.8831 to 525 representing a 8.72% trading range
  • Click here for CTY Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:89,406 - vs daily avg (83%)
  • Current Price:320, +11.500, +3.73%
  • Approx. GBP. traded today:£286,099
  • Price ranges from 241.837 to 320 representing a 32.32% trading range
  • Click here for CYN Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:106,847 - vs daily avg (26%)
  • Current Price:4994, -16, -0.32%
  • Approx. GBP. traded today:£5,335,939
  • Price ranges from 4598.4096 to 5025 representing a 9.28% trading range
  • Click here for DCC Candlestick History

DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

  • Sector:
  • Volume:6 - vs daily avg (0%)
  • Current Price:2041.25, -6.250, -0.31%
  • Approx. GBP. traded today:£122
  • Price ranges from 1913.25 to 2063.25 representing a 7.84% trading range
  • Click here for DHS Candlestick History

DIA - Dialight plc

  • Sector:Electronic & Electrical Equipment
  • Volume:142,854 - vs daily avg (276%)
  • Current Price:326, +14, +4.49%
  • Approx. GBP. traded today:£465,704
  • Price ranges from 206 to 330 representing a 60.19% trading range
  • Click here for DIA Candlestick History

DRX - Drax Group plc

  • Sector:Electricity
  • Volume:1,279,550 - vs daily avg (114%)
  • Current Price:760, +32, +4.40%
  • Approx. GBP. traded today:£9,724,580
  • Price ranges from 615.9369 to 760 representing a 23.39% trading range
  • Click here for DRX Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

  • Sector:
  • Volume:521 - vs daily avg (23%)
  • Current Price:43.41, -0.510, -1.16%
  • Approx. GBP. traded today:£226
  • Price ranges from 39.24 to 43.92 representing a 11.93% trading range
  • Click here for DXJ Candlestick History

EAH - ECO Animal Health Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:74,263 - vs daily avg (97%)
  • Current Price:104, +6, +6.12%
  • Approx. GBP. traded today:£77,233
  • Price ranges from 73 to 104 representing a 42.47% trading range
  • Click here for EAH Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:86,628 - vs daily avg (433%)
  • Current Price:1223.7, -9.100, -0.74%
  • Approx. GBP. traded today:£1,060,066
  • Price ranges from 1149.2362 to 1239.1 representing a 7.82% trading range
  • Click here for EEI Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:86,190 - vs daily avg (36%)
  • Current Price:237, 0, 0
  • Approx. GBP. traded today:£204,270
  • Price ranges from 208.1091 to 240 representing a 15.32% trading range
  • Click here for EGL Candlestick History

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:3,254,703 - vs daily avg (263%)
  • Current Price:23.2, +3.200, +16%
  • Approx. GBP. traded today:£755,091
  • Price ranges from 8.25 to 23.2 representing a 181.21% trading range
  • Click here for EMH Candlestick History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:746,078 - vs daily avg (17%)
  • Current Price:1.775, 0, 0
  • Approx. GBP. traded today:£13,242
  • Price ranges from 0.675 to 1.8 representing a 166.67% trading range
  • Click here for EOG Candlestick History

FCIT - F&C Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:385,380 - vs daily avg (71%)
  • Current Price:1228, -5, -0.41%
  • Approx. GBP. traded today:£4,732,466
  • Price ranges from 1148.3881 to 1245 representing a 8.41% trading range
  • Click here for FCIT Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:19 - vs daily avg (5%)
  • Current Price:3829, -8.250, -0.21%
  • Approx. GBP. traded today:£727
  • Price ranges from 3610.5 to 3878.5 representing a 7.42% trading range
  • Click here for FKU Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:588,872 - vs daily avg (153%)
  • Current Price:59.7, +2.200, +3.83%
  • Approx. GBP. traded today:£351,556
  • Price ranges from 52.3 to 59.7 representing a 14.15% trading range
  • Click here for FOXT Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:5,696 - vs daily avg (3%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£968
  • Price ranges from 15.25 to 17 representing a 11.48% trading range
  • Click here for FPO Candlestick History

FRAN - Franchise Brands plc

  • Sector:Support Services
  • Volume:101,354 - vs daily avg (48%)
  • Current Price:139.5, +4.500, +3.33%
  • Approx. GBP. traded today:£141,388
  • Price ranges from 106 to 139.85 representing a 31.93% trading range
  • Click here for FRAN Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

  • Sector:Equity Investment Instruments
  • Volume:662,781 - vs daily avg (109%)
  • Current Price:404.5, +3.500, +0.87%
  • Approx. GBP. traded today:£2,680,949
  • Price ranges from 365.6704 to 404.5 representing a 10.62% trading range
  • Click here for FSV Candlestick History

GABI - GCP Asset Backed Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:398,983 - vs daily avg (112%)
  • Current Price:70.6, +0.200, +0.28%
  • Approx. GBP. traded today:£281,681
  • Price ranges from 62.6 to 70.6 representing a 12.78% trading range
  • Click here for GABI Candlestick History

GATC - Gattaca plc

  • Sector:Support Services
  • Volume:47,672 - vs daily avg (116%)
  • Current Price:98, +0.500, +0.51%
  • Approx. GBP. traded today:£46,718
  • Price ranges from 82.7667 to 98 representing a 18.41% trading range
  • Click here for GATC Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:89,383 - vs daily avg (81%)
  • Current Price:19840, +200, +1.02%
  • Approx. GBP. traded today:£17,733,587
  • Price ranges from 14117.4983 to 19840 representing a 40.53% trading range
  • Click here for GAW Candlestick History

GFM - Griffin Mining Limited

  • Sector:Mining
  • Volume:212,276 - vs daily avg (175%)
  • Current Price:229, +9, +4.09%
  • Approx. GBP. traded today:£486,112
  • Price ranges from 181.5 to 229 representing a 26.17% trading range
  • Click here for GFM Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:16,537 - vs daily avg (20%)
  • Current Price:390, -5, -1.27%
  • Approx. GBP. traded today:£64,494
  • Price ranges from 313.6544 to 397 representing a 26.57% trading range
  • Click here for GLE Candlestick History

GLEN - Glencore plc

  • Sector:Mining
  • Volume:57,072,810 - vs daily avg (150%)
  • Current Price:383.1, +22.800, +6.31%
  • Approx. GBP. traded today:£218,645,935
  • Price ranges from 284.3 to 383.1 representing a 34.75% trading range
  • Click here for GLEN Candlestick History

GNC - Greencore Group plc

  • Sector:Food Producers & Processors
  • Volume:582,299 - vs daily avg (43%)
  • Current Price:247.5, +2.500, +1.02%
  • Approx. GBP. traded today:£1,441,190
  • Price ranges from 223 to 248 representing a 11.21% trading range
  • Click here for GNC Candlestick History

GRID - Gresham House Energy Storage Fund plc

  • Sector:Equity Investment Instruments
  • Volume:121,020 - vs daily avg (13%)
  • Current Price:81, -0.900, -1.10%
  • Approx. GBP. traded today:£98,026
  • Price ranges from 67.7977 to 81.9 representing a 20.80% trading range
  • Click here for GRID Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:603,164 - vs daily avg (104%)
  • Current Price:0.729, 0, 0
  • Approx. GBP. traded today:£4,397
  • Price ranges from 0.6534 to 0.731 representing a 11.88% trading range
  • Click here for GRP Candlestick History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:2,332,934 - vs daily avg (143%)
  • Current Price:63.6, +1, +1.60%
  • Approx. GBP. traded today:£1,483,746
  • Price ranges from 48.5403 to 63.6 representing a 31.03% trading range
  • Click here for GSF Candlestick History

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,524,495 - vs daily avg (49%)
  • Current Price:1833, +14, +0.77%
  • Approx. GBP. traded today:£82,933,993
  • Price ranges from 1429.843 to 1833 representing a 28.20% trading range
  • Click here for GSK Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:532 - vs daily avg (25%)
  • Current Price:346, +6, +1.76%
  • Approx. GBP. traded today:£1,840
  • Price ranges from 274 to 346 representing a 26.28% trading range
  • Click here for GTE Candlestick History

HAN - Hansa Investment Company Limited

  • Sector:Equity Investment Instruments
  • Volume:7,343 - vs daily avg (74%)
  • Current Price:277, +6, +2.21%
  • Approx. GBP. traded today:£20,340
  • Price ranges from 255 to 277 representing a 8.63% trading range
  • Click here for HAN Candlestick History

HDD - Hardide plc

  • Sector:Chemicals
  • Volume:835,414 - vs daily avg (118%)
  • Current Price:10.25, 0, 0
  • Approx. GBP. traded today:£85,629
  • Price ranges from 6.5 to 10.25 representing a 57.69% trading range
  • Click here for HDD Candlestick History

HILS - Hill & Smith Holdings PLC

  • Sector:Industrial Engineering
  • Volume:172,375 - vs daily avg (126%)
  • Current Price:2265, +5, +0.22%
  • Approx. GBP. traded today:£3,904,293
  • Price ranges from 2003.4727 to 2265 representing a 13.05% trading range
  • Click here for HILS Candlestick History

HLMA - Halma plc

  • Sector:Electronic & Electrical Equipment
  • Volume:894,766 - vs daily avg (100%)
  • Current Price:3564, -10, -0.28%
  • Approx. GBP. traded today:£31,889,460
  • Price ranges from 3218 to 3618 representing a 12.43% trading range
  • Click here for HLMA Candlestick History

HTG - Hunting PLC

  • Sector:Oil Equipment
  • Volume:951,967 - vs daily avg (157%)
  • Current Price:386, +21.500, +5.90%
  • Approx. GBP. traded today:£3,674,592
  • Price ranges from 311 to 386 representing a 24.12% trading range
  • Click here for HTG Candlestick History

HUI - Hunting PLC

  • Sector:
  • Volume:832,220 - vs daily avg (53%)
  • Current Price:3.75, -0.070, -1.83%
  • Approx. GBP. traded today:£31,208
  • Price ranges from 1 to 3.82 representing a 282% trading range
  • Click here for HUI Candlestick History

HVPE - HarbourVest Global Private Equity Ltd

  • Sector:Equity Investment Instruments
  • Volume:119,907 - vs daily avg (71%)
  • Current Price:3085, +15, +0.49%
  • Approx. GBP. traded today:£3,699,130
  • Price ranges from 2760 to 3110 representing a 12.68% trading range
  • Click here for HVPE Candlestick History

IDHC - Integrated Diagnostics Holdings plc

  • Sector:Health Care Equipment & Services
  • Volume:28,585 - vs daily avg (13%)
  • Current Price:0.68, +0.010, +1.49%
  • Approx. GBP. traded today:£194
  • Price ranges from 0.46 to 0.69 representing a 50% trading range
  • Click here for IDHC Candlestick History

IGE - Image Scan Holdings Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:52,608 - vs daily avg (21%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£973
  • Price ranges from 1.35 to 1.85 representing a 37.04% trading range
  • Click here for IGE Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:781,290 - vs daily avg (62%)
  • Current Price:1152, +9, +0.79%
  • Approx. GBP. traded today:£9,000,460
  • Price ranges from 1025 to 1152 representing a 12.39% trading range
  • Click here for IGG Candlestick History

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:284,481 - vs daily avg (67%)
  • Current Price:10160, +60, +0.59%
  • Approx. GBP. traded today:£28,903,269
  • Price ranges from 8696 to 10175 representing a 17.01% trading range
  • Click here for IHG Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:1,576,964 - vs daily avg (75%)
  • Current Price:3271, +11, +0.34%
  • Approx. GBP. traded today:£51,582,492
  • Price ranges from 2916.8827 to 3276.5991 representing a 12.33% trading range
  • Click here for IMB Candlestick History

INCH - Inchcape plc

  • Sector:Support Services
  • Volume:792,744 - vs daily avg (108%)
  • Current Price:759, +3, +0.40%
  • Approx. GBP. traded today:£6,016,926
  • Price ranges from 640.5 to 771 representing a 20.37% trading range
  • Click here for INCH Candlestick History

INPP - International Public Partnerships Limited

  • Sector:Equity Investment Instruments
  • Volume:3,181,521 - vs daily avg (71%)
  • Current Price:124, +2, +1.64%
  • Approx. GBP. traded today:£3,945,086
  • Price ranges from 116.1699 to 125.605 representing a 8.12% trading range
  • Click here for INPP Candlestick History

ISF - Ironveld Plc

  • Sector:
  • Volume:1,928,740 - vs daily avg (72%)
  • Current Price:948.3, -0.700, -0.07%
  • Approx. GBP. traded today:£18,290,241
  • Price ranges from 887.3091 to 965.8 representing a 8.85% trading range
  • Click here for ISF Candlestick History

ITV - ITV plc

  • Sector:Media
  • Volume:5,603,791 - vs daily avg (49%)
  • Current Price:81.7, +0.600, +0.74%
  • Approx. GBP. traded today:£4,578,297
  • Price ranges from 67.4 to 82.45 representing a 22.33% trading range
  • Click here for ITV Candlestick History

JAM - JPMorgan American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:267,528 - vs daily avg (63%)
  • Current Price:1126, -10, -0.88%
  • Approx. GBP. traded today:£3,012,365
  • Price ranges from 1060 to 1146 representing a 8.11% trading range
  • Click here for JAM Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:86,757 - vs daily avg (110%)
  • Current Price:840, -4, -0.47%
  • Approx. GBP. traded today:£728,758
  • Price ranges from 788.1151 to 847.916 representing a 7.59% trading range
  • Click here for JCH Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:4,691,319 - vs daily avg (72%)
  • Current Price:311.1, +2, +0.65%
  • Approx. GBP. traded today:£14,594,693
  • Price ranges from 240.1913 to 316.9 representing a 31.94% trading range
  • Click here for KGF Candlestick History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:95,050 - vs daily avg (79%)
  • Current Price:1632, +16, +0.99%
  • Approx. GBP. traded today:£1,551,216
  • Price ranges from 1282 to 1632 representing a 27.30% trading range
  • Click here for KLR Candlestick History

KNOS - Kainos Group plc

  • Sector:Software & Computer Services
  • Volume:356,690 - vs daily avg (72%)
  • Current Price:1072, +16, +1.52%
  • Approx. GBP. traded today:£3,823,716
  • Price ranges from 828.3677 to 1072 representing a 29.41% trading range
  • Click here for KNOS Candlestick History

KRPZ - Kropz plc

  • Sector:Mining
  • Volume:77,663 - vs daily avg (91%)
  • Current Price:0.65, 0, 0
  • Approx. GBP. traded today:£504
  • Price ranges from 0.51 to 0.65 representing a 27.45% trading range
  • Click here for KRPZ Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:24,387,721 - vs daily avg (120%)
  • Current Price:250, +2, +0.81%
  • Approx. GBP. traded today:£60,969,302
  • Price ranges from 233.6 to 250 representing a 7.02% trading range
  • Click here for LGEN Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:81,718,982 - vs daily avg (51%)
  • Current Price:95.96, -1.400, -1.44%
  • Approx. GBP. traded today:£78,417,535
  • Price ranges from 78.5 to 97.36 representing a 24.03% trading range
  • Click here for LLOY Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:366,923 - vs daily avg (67%)
  • Current Price:154, +0.500, +0.33%
  • Approx. GBP. traded today:£565,061
  • Price ranges from 143.8941 to 156.5 representing a 8.76% trading range
  • Click here for LWI Candlestick History

MAJE - Majedie Investments PLC

  • Sector:Equity Investment Instruments
  • Volume:21,366 - vs daily avg (50%)
  • Current Price:264, +2, +0.76%
  • Approx. GBP. traded today:£56,406
  • Price ranges from 227.9431 to 264 representing a 15.82% trading range
  • Click here for MAJE Candlestick History

MARS - Marstons PLC

  • Sector:Travel & Leisure
  • Volume:2,169,206 - vs daily avg (99%)
  • Current Price:62.2, +2, +3.32%
  • Approx. GBP. traded today:£1,349,246
  • Price ranges from 36.1 to 62.2 representing a 72.30% trading range
  • Click here for MARS Candlestick History

MCON - Mincon Group plc

  • Sector:Industrial Engineering
  • Volume:10,438 - vs daily avg (10%)
  • Current Price:46, 0, 0
  • Approx. GBP. traded today:£4,801
  • Price ranges from 30.3401 to 46 representing a 51.61% trading range
  • Click here for MCON Candlestick History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:84,690 - vs daily avg (49%)
  • Current Price:355, +1.500, +0.42%
  • Approx. GBP. traded today:£300,649
  • Price ranges from 311.5 to 361.5 representing a 16.05% trading range
  • Click here for MER Candlestick History

MLVN - Malvern International Plc

  • Sector:Support Services
  • Volume:14,537 - vs daily avg (386%)
  • Current Price:26, 0, 0
  • Approx. GBP. traded today:£3,779
  • Price ranges from 16.5 to 26.5 representing a 60.61% trading range
  • Click here for MLVN Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:4,809,697 - vs daily avg (74%)
  • Current Price:271.8, -0.200, -0.07%
  • Approx. GBP. traded today:£13,072,756
  • Price ranges from 248.6 to 272.9 representing a 9.77% trading range
  • Click here for MNG Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:234,118 - vs daily avg (91%)
  • Current Price:585, +4, +0.69%
  • Approx. GBP. traded today:£1,369,590
  • Price ranges from 536.9305 to 586 representing a 9.14% trading range
  • Click here for MRCH Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:21,311 - vs daily avg (372%)
  • Current Price:100, +4, +4.17%
  • Approx. GBP. traded today:£21,311
  • Price ranges from 90 to 100 representing a 11.11% trading range
  • Click here for MUL Candlestick History

MVI - Marwyn Value Investors Limited

  • Sector:Equity Investment Instruments
  • Volume:197,500 - vs daily avg (102%)
  • Current Price:137.5, -0.500, -0.36%
  • Approx. GBP. traded today:£271,562
  • Price ranges from 127.8585 to 138 representing a 7.93% trading range
  • Click here for MVI Candlestick History

MWE - M.T.I Wireless Edge Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:168,845 - vs daily avg (109%)
  • Current Price:53, +2.500, +4.95%
  • Approx. GBP. traded today:£89,487
  • Price ranges from 38 to 53 representing a 39.47% trading range
  • Click here for MWE Candlestick History

NAIT - The North American Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:53,543 - vs daily avg (26%)
  • Current Price:361, -3.500, -0.96%
  • Approx. GBP. traded today:£193,290
  • Price ranges from 340.306 to 366 representing a 7.55% trading range
  • Click here for NAIT Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:285 - vs daily avg (3%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£91
  • Price ranges from 28 to 32 representing a 14.29% trading range
  • Click here for NAR Candlestick History

NG - National Grid plc

  • Sector:Gas & Water
  • Volume:6,983,601 - vs daily avg (58%)
  • Current Price:1143.5, -7, -0.61%
  • Approx. GBP. traded today:£79,857,477
  • Price ranges from 996.2079 to 1165.2823 representing a 16.97% trading range
  • Click here for NG Candlestick History

NLB - Nova Ljubljanska Banka d.d.

  • Sector:
  • Volume:14,671 - vs daily avg (72%)
  • Current Price:35.8, +0.100, +0.28%
  • Approx. GBP. traded today:£5,252
  • Price ranges from 32.2 to 36.1 representing a 12.11% trading range
  • Click here for NLB Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:7,401 - vs daily avg (123%)
  • Current Price:3.58, 0, 0
  • Approx. GBP. traded today:£264
  • Price ranges from 3.15 to 3.6 representing a 14.29% trading range
  • Click here for NOG Candlestick History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:1,341,769 - vs daily avg (112%)
  • Current Price:73.1, +0.300, +0.41%
  • Approx. GBP. traded today:£980,833
  • Price ranges from 67.1 to 73.8 representing a 9.99% trading range
  • Click here for NRR Candlestick History

NSI - New Star Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:26,428 - vs daily avg (112%)
  • Current Price:123, 0, 0
  • Approx. GBP. traded today:£32,506
  • Price ranges from 107.3738 to 123 representing a 14.55% trading range
  • Click here for NSI Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:97,709 - vs daily avg (65%)
  • Current Price:151.5, +1.500, +1%
  • Approx. GBP. traded today:£148,029
  • Price ranges from 86.5 to 151.5 representing a 75.14% trading range
  • Click here for NTBR Candlestick History

OIT - Odyssean Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:113,222 - vs daily avg (45%)
  • Current Price:169, +0.250, +0.15%
  • Approx. GBP. traded today:£191,345
  • Price ranges from 150 to 170 representing a 13.33% trading range
  • Click here for OIT Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:3,468,247 - vs daily avg (66%)
  • Current Price:105.4, +0.400, +0.38%
  • Approx. GBP. traded today:£3,655,532
  • Price ranges from 65.9198 to 105.4 representing a 59.89% trading range
  • Click here for PAF Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:11,659 - vs daily avg (35%)
  • Current Price:162.5, +2.500, +1.56%
  • Approx. GBP. traded today:£18,945
  • Price ranges from 146 to 164.5 representing a 12.67% trading range
  • Click here for PBEE Candlestick History

PCFT - Polar Capital Global Financials Trust plc

  • Sector:Equity Investment Instruments
  • Volume:753,763 - vs daily avg (272%)
  • Current Price:218.5, -1, -0.46%
  • Approx. GBP. traded today:£1,646,972
  • Price ranges from 203 to 222 representing a 9.36% trading range
  • Click here for PCFT Candlestick History

PHLL - Petershill Partners PLC

  • Sector:
  • Volume:5,704,266 - vs daily avg (323%)
  • Current Price:310.5, -4.500, -1.43%
  • Approx. GBP. traded today:£17,711,745
  • Price ranges from 228.088 to 316 representing a 38.54% trading range
  • Click here for PHLL Candlestick History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:1,304,458 - vs daily avg (57%)
  • Current Price:693.5, -0.500, -0.07%
  • Approx. GBP. traded today:£9,046,416
  • Price ranges from 593.2906 to 696 representing a 17.31% trading range
  • Click here for PHNX Candlestick History

PHP - Primary Health Properties PLC

  • Sector:Real Estate Investment Trusts
  • Volume:6,601,954 - vs daily avg (63%)
  • Current Price:97.45, -0.050, -0.05%
  • Approx. GBP. traded today:£6,433,604
  • Price ranges from 87.55 to 97.85 representing a 11.76% trading range
  • Click here for PHP Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:112,195 - vs daily avg (99%)
  • Current Price:3380, +14, +0.42%
  • Approx. GBP. traded today:£3,792,191
  • Price ranges from 2942 to 3380 representing a 14.89% trading range
  • Click here for PLUS Candlestick History

PNS - Panther Securities Plc

  • Sector:Real Estate Investment & Services
  • Volume:545 - vs daily avg (11%)
  • Current Price:290, 0, 0
  • Approx. GBP. traded today:£1,580
  • Price ranges from 270.2903 to 295 representing a 9.14% trading range
  • Click here for PNS Candlestick History

PPHC - Public Policy Holding Co. Inc.

  • Sector:Industrial Support Services
  • Volume:953 - vs daily avg (6%)
  • Current Price:1135, +5, +0.44%
  • Approx. GBP. traded today:£10,816
  • Price ranges from 861.8945 to 1135 representing a 31.69% trading range
  • Click here for PPHC Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:11,690,830 - vs daily avg (149%)
  • Current Price:114.6, +0.400, +0.35%
  • Approx. GBP. traded today:£13,397,691
  • Price ranges from 97.0593 to 114.6 representing a 18.07% trading range
  • Click here for PRSR Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:3,640,551 - vs daily avg (61%)
  • Current Price:1100.5, +2.500, +0.23%
  • Approx. GBP. traded today:£40,064,263
  • Price ranges from 966.465 to 1100.5 representing a 13.87% trading range
  • Click here for PRU Candlestick History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:71,933 - vs daily avg (108%)
  • Current Price:796, +18, +2.31%
  • Approx. GBP. traded today:£572,586
  • Price ranges from 710 to 810 representing a 14.08% trading range
  • Click here for PRV Candlestick History

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:11,309 - vs daily avg (13%)
  • Current Price:169, -1, -0.59%
  • Approx. GBP. traded today:£19,112
  • Price ranges from 158 to 171 representing a 8.23% trading range
  • Click here for PSDL Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:112,524 - vs daily avg (71%)
  • Current Price:4910, -4, -0.08%
  • Approx. GBP. traded today:£5,524,928
  • Price ranges from 4315.1145 to 4928 representing a 14.20% trading range
  • Click here for PSH Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:728,402 - vs daily avg (38%)
  • Current Price:1340, 0, 0
  • Approx. GBP. traded today:£9,760,586
  • Price ranges from 1020.0263 to 1342 representing a 31.57% trading range
  • Click here for PSN Candlestick History

QLT - Quilter plc

  • Sector:Financial Services
  • Volume:2,967,525 - vs daily avg (157%)
  • Current Price:188.8, +2.800, +1.51%
  • Approx. GBP. traded today:£5,602,687
  • Price ranges from 154.4 to 191 representing a 23.70% trading range
  • Click here for QLT Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:172,834 - vs daily avg (79%)
  • Current Price:2230, +15, +0.68%
  • Approx. GBP. traded today:£3,854,198
  • Price ranges from 1921.4826 to 2230 representing a 16.06% trading range
  • Click here for RCP Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:15,497 - vs daily avg (46%)
  • Current Price:2510, +20, +0.80%
  • Approx. GBP. traded today:£388,974
  • Price ranges from 1980 to 2530 representing a 27.78% trading range
  • Click here for RHIM Candlestick History

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:2,354,441 - vs daily avg (101%)
  • Current Price:5504, +87, +1.61%
  • Approx. GBP. traded today:£129,588,432
  • Price ranges from 4572 to 5546 representing a 21.30% trading range
  • Click here for RIO Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:97,451 - vs daily avg (74%)
  • Current Price:32.9, 0, 0
  • Approx. GBP. traded today:£32,061
  • Price ranges from 30.1151 to 33.4 representing a 10.91% trading range
  • Click here for RLE Candlestick History

S32 - South32 Limited

  • Sector:Industrial Metals & Mining
  • Volume:269,506 - vs daily avg (72%)
  • Current Price:167.6, +3.400, +2.07%
  • Approx. GBP. traded today:£451,692
  • Price ranges from 122.7212 to 167.6 representing a 36.57% trading range
  • Click here for S32 Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:97,630 - vs daily avg (133%)
  • Current Price:335, -2.500, -0.74%
  • Approx. GBP. traded today:£327,060
  • Price ranges from 307.2915 to 339 representing a 10.32% trading range
  • Click here for SCF Candlestick History

SEC - Strategic Equity Capital plc

  • Sector:Equity Investment Instruments
  • Volume:3,249 - vs daily avg (1%)
  • Current Price:384, +5.500, +1.45%
  • Approx. GBP. traded today:£12,476
  • Price ranges from 354.0532 to 390 representing a 10.15% trading range
  • Click here for SEC Candlestick History

SEE - Seeing Machines Limited

  • Sector:Technology Hardware & EquipmentS
  • Volume:4,242,193 - vs daily avg (24%)
  • Current Price:4.82, +0.100, +2.12%
  • Approx. GBP. traded today:£204,473
  • Price ranges from 2.45 to 4.9 representing a 100% trading range
  • Click here for SEE Candlestick History

SEIT - SDCL Energy Efficiency Income Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:1,147,769 - vs daily avg (45%)
  • Current Price:63, +0.500, +0.80%
  • Approx. GBP. traded today:£723,094
  • Price ranges from 54.0625 to 63 representing a 16.53% trading range
  • Click here for SEIT Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,515,018 - vs daily avg (99%)
  • Current Price:79.3, -0.300, -0.38%
  • Approx. GBP. traded today:£1,994,409
  • Price ranges from 74.0652 to 80.4 representing a 8.55% trading range
  • Click here for SEQI Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:44,977 - vs daily avg (78%)
  • Current Price:300, -0.500, -0.17%
  • Approx. GBP. traded today:£134,931
  • Price ranges from 265.7567 to 300.5 representing a 13.07% trading range
  • Click here for SHRS Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:13,197 - vs daily avg (130%)
  • Current Price:61, 0, 0
  • Approx. GBP. traded today:£8,050
  • Price ranges from 56.8112 to 61 representing a 7.37% trading range
  • Click here for SKL Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

  • Sector:
  • Volume:130,424 - vs daily avg (67%)
  • Current Price:61.87, +1.060, +1.74%
  • Approx. GBP. traded today:£80,693
  • Price ranges from 47.375 to 62.98 representing a 32.94% trading range
  • Click here for SMH Candlestick History

SMJ - J. Smart & Co.

  • Sector:Construction & Materials
  • Volume:4,500 - vs daily avg (152%)
  • Current Price:132.5, 0, 0
  • Approx. GBP. traded today:£5,962
  • Price ranges from 120 to 132.5 representing a 10.42% trading range
  • Click here for SMJ Candlestick History

SNWS - Smiths News plc

  • Sector:Media
  • Volume:360,291 - vs daily avg (47%)
  • Current Price:70, +0.600, +0.86%
  • Approx. GBP. traded today:£252,203
  • Price ranges from 56.2 to 70 representing a 24.56% trading range
  • Click here for SNWS Candlestick History

SOI - Schroder Oriental Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:766,442 - vs daily avg (136%)
  • Current Price:330.5, -0.500, -0.15%
  • Approx. GBP. traded today:£2,533,090
  • Price ranges from 298.3143 to 334.1317 representing a 12.01% trading range
  • Click here for SOI Candlestick History

SOLG - SolGold Plc

  • Sector:Mining
  • Volume:12,939,661 - vs daily avg (117%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£3,881,898
  • Price ranges from 15.04 to 30 representing a 99.47% trading range
  • Click here for SOLG Candlestick History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:4,716,748 - vs daily avg (183%)
  • Current Price:0.85, 0, 0
  • Approx. GBP. traded today:£40,092
  • Price ranges from 0.575 to 0.85 representing a 47.83% trading range
  • Click here for SOU Candlestick History

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:33,713 - vs daily avg (5%)
  • Current Price:120.5, +0.500, +0.42%
  • Approx. GBP. traded today:£40,624
  • Price ranges from 87.9229 to 120.5 representing a 37.05% trading range
  • Click here for SPR Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,137,675 - vs daily avg (51%)
  • Current Price:55.2, +0.500, +0.91%
  • Approx. GBP. traded today:£627,996
  • Price ranges from 47 to 55.2 representing a 17.45% trading range
  • Click here for SREI Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:1,704,788 - vs daily avg (72%)
  • Current Price:262.4, +2.400, +0.92%
  • Approx. GBP. traded today:£4,473,363
  • Price ranges from 216.4 to 262.4 representing a 21.26% trading range
  • Click here for SRP Candlestick History

STX - Shield Therapeutics plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:17,001,753 - vs daily avg (413%)
  • Current Price:11.8, +0.600, +5.36%
  • Approx. GBP. traded today:£2,006,206
  • Price ranges from 6.3 to 11.8 representing a 87.30% trading range
  • Click here for STX Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,278,800 - vs daily avg (72%)
  • Current Price:81.9, +0.300, +0.37%
  • Approx. GBP. traded today:£1,866,337
  • Price ranges from 75.2513 to 81.9 representing a 8.84% trading range
  • Click here for SUPR Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:156,858 - vs daily avg (64%)
  • Current Price:1010, -2, -0.20%
  • Approx. GBP. traded today:£1,584,265
  • Price ranges from 880 to 1028 representing a 16.82% trading range
  • Click here for SVS Candlestick History

SVT - Severn Trent Plc

  • Sector:Gas & Water
  • Volume:365,430 - vs daily avg (42%)
  • Current Price:2810, +1, +0.04%
  • Approx. GBP. traded today:£10,268,583
  • Price ranges from 2442.0679 to 2827 representing a 15.76% trading range
  • Click here for SVT Candlestick History

TAN - Tanfield Group PLC

  • Sector:Industrial Engineering
  • Volume:45,000 - vs daily avg (41%)
  • Current Price:6.725, 0, 0
  • Approx. GBP. traded today:£3,026
  • Price ranges from 4.5 to 6.725 representing a 49.44% trading range
  • Click here for TAN Candlestick History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:14,000 - vs daily avg (23%)
  • Current Price:63, +0.250, +0.40%
  • Approx. GBP. traded today:£8,820
  • Price ranges from 49.75 to 63 representing a 26.63% trading range
  • Click here for TENG Candlestick History

THRG - BlackRock Throgmorton Trust plc

  • Sector:Equity Investment Instruments
  • Volume:211,554 - vs daily avg (89%)
  • Current Price:615, +2, +0.33%
  • Approx. GBP. traded today:£1,301,057
  • Price ranges from 571 to 621 representing a 8.76% trading range
  • Click here for THRG Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,497,045 - vs daily avg (99%)
  • Current Price:97, -0.200, -0.21%
  • Approx. GBP. traded today:£1,452,133
  • Price ranges from 91.6571 to 98.1848 representing a 7.12% trading range
  • Click here for THRL Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:10,073 - vs daily avg (67%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£7,051
  • Price ranges from 55 to 71 representing a 29.09% trading range
  • Click here for TIDE Candlestick History

TMI - Taylor Maritime Investments Limited

  • Sector:
  • Volume:494,650 - vs daily avg (1034%)
  • Current Price:0.862, 0, 0
  • Approx. GBP. traded today:£4,263
  • Price ranges from 0.781 to 0.866 representing a 10.88% trading range
  • Click here for TMI Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,272,584 - vs daily avg (154%)
  • Current Price:370.5, -1, -0.27%
  • Approx. GBP. traded today:£4,714,923
  • Price ranges from 331.5056 to 372.0779 representing a 12.24% trading range
  • Click here for TMPL Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:284,484 - vs daily avg (118%)
  • Current Price:22.7, +1, +4.61%
  • Approx. GBP. traded today:£64,577
  • Price ranges from 14 to 22.7 representing a 62.14% trading range
  • Click here for TPX Candlestick History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:767,901 - vs daily avg (109%)
  • Current Price:328.5, +2.500, +0.77%
  • Approx. GBP. traded today:£2,522,554
  • Price ranges from 311 to 334.5 representing a 7.56% trading range
  • Click here for TRY Candlestick History

USA - Baillie Gifford US Growth Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:328,007 - vs daily avg (38%)
  • Current Price:278.5, +1, +0.36%
  • Approx. GBP. traded today:£913,499
  • Price ranges from 262 to 282.5 representing a 7.82% trading range
  • Click here for USA Candlestick History

UU - United Utilities Group PLC

  • Sector:Gas & Water
  • Volume:1,101,146 - vs daily avg (68%)
  • Current Price:1225, -6, -0.49%
  • Approx. GBP. traded today:£13,489,038
  • Price ranges from 1091.5 to 1237 representing a 13.33% trading range
  • Click here for UU Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:18,859 - vs daily avg (11%)
  • Current Price:60.5, -0.500, -0.82%
  • Approx. GBP. traded today:£11,409
  • Price ranges from 53.5 to 61 representing a 14.02% trading range
  • Click here for VLG Candlestick History

VOD - Vodafone Group Plc

  • Sector:Mobile Telecommunications
  • Volume:79,607,115 - vs daily avg (95%)
  • Current Price:95.04, +1.100, +1.17%
  • Approx. GBP. traded today:£75,658,602
  • Price ranges from 82.2661 to 95.04 representing a 15.53% trading range
  • Click here for VOD Candlestick History

VSVS - Vesuvius plc

  • Sector:Industrial Engineering
  • Volume:183,506 - vs daily avg (76%)
  • Current Price:384, +3.200, +0.84%
  • Approx. GBP. traded today:£704,663
  • Price ranges from 357.2 to 387.8 representing a 8.57% trading range
  • Click here for VSVS Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:223,621 - vs daily avg (40%)
  • Current Price:64, +0.800, +1.27%
  • Approx. GBP. traded today:£143,117
  • Price ranges from 58.7 to 65 representing a 10.73% trading range
  • Click here for VTU Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:500 - vs daily avg (0%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£66
  • Price ranges from 7.5 to 13.5 representing a 80% trading range
  • Click here for WCW Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:45,334 - vs daily avg (5%)
  • Current Price:4, +0.300, +8.11%
  • Approx. GBP. traded today:£1,813
  • Price ranges from 0.4 to 4 representing a 900% trading range
  • Click here for WHI Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:1,293,638 - vs daily avg (273%)
  • Current Price:234.5, +3, +1.30%
  • Approx. GBP. traded today:£3,033,581
  • Price ranges from 190.6644 to 235 representing a 23.25% trading range
  • Click here for WIX Candlestick History

WKOF - Weiss Korea Opportunity Fund Ltd

  • Sector:Equity Investment Instruments
  • Volume:162 - vs daily avg (26%)
  • Current Price:160, +7.500, +4.92%
  • Approx. GBP. traded today:£259
  • Price ranges from 142 to 160 representing a 12.68% trading range
  • Click here for WKOF Candlestick History

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:518,513 - vs daily avg (45%)
  • Current Price:475.8, +1.200, +0.25%
  • Approx. GBP. traded today:£2,467,084
  • Price ranges from 318.8 to 481.4 representing a 51% trading range
  • Click here for WOSG Candlestick History

WSP - Wynnstay Properties Plc

  • Sector:Real Estate Investment & Services
  • Volume:22 - vs daily avg (7%)
  • Current Price:870, 0, 0
  • Approx. GBP. traded today:£191
  • Price ranges from 755.3223 to 870 representing a 15.18% trading range
  • Click here for WSP Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:912,383 - vs daily avg (179%)
  • Current Price:2.6, +0.100, +4%
  • Approx. GBP. traded today:£23,721
  • Price ranges from 1.45 to 2.6 representing a 79.31% trading range
  • Click here for WTE Candlestick History

ZEG - Zegona Communications plc

  • Sector:Fixed Line Telecommunications
  • Volume:259,241 - vs daily avg (68%)
  • Current Price:1470, 0, 0
  • Approx. GBP. traded today:£3,810,842
  • Price ranges from 1135 to 1470 representing a 29.52% trading range
  • Click here for ZEG Candlestick History
  • Total: 223

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved