logo
Search company  
Code Company Name
innerBanner

UK:3 Month High List

Updated 08/05/2025

3IN - 3i Infrastructure plc

  • Sector:Financial Services
  • Volume:923,535 - vs daily avg (70%)
  • Current Price:334, +4, +1.21%
  • Approx. GBP. traded today:£3,084,606
  • Price ranges from 301 to 334 representing a 10.96% trading range
  • Click here for 3IN Candlestick History

AAS - Aberdeen Standard Asia Focus PLC

  • Sector:Equity Investment Instruments
  • Volume:666,505 - vs daily avg (287%)
  • Current Price:293, +1, +0.34%
  • Approx. GBP. traded today:£1,952,859
  • Price ranges from 128.2069 to 298 representing a 132.44% trading range
  • Click here for AAS Candlestick History

AAZ - Anglo Asian Mining PLC

  • Sector:Mining
  • Volume:231,234 - vs daily avg (182%)
  • Current Price:135, +5, +3.85%
  • Approx. GBP. traded today:£312,165
  • Price ranges from 109 to 135 representing a 23.85% trading range
  • Click here for AAZ Candlestick History

ADM - Admiral Group plc

  • Sector:Insurance (non-life)
  • Volume:577,513 - vs daily avg (77%)
  • Current Price:3330, -52, -1.54%
  • Approx. GBP. traded today:£19,231,182
  • Price ranges from 2703 to 3382 representing a 25.12% trading range
  • Click here for ADM Candlestick History

AEWU - AEW UK REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:298,029 - vs daily avg (81%)
  • Current Price:103.2, +2, +1.98%
  • Approx. GBP. traded today:£307,565
  • Price ranges from 93.6492 to 103.2 representing a 10.20% trading range
  • Click here for AEWU Candlestick History

AGR - Assura Plc

  • Sector:Health Care Equipment & Services
  • Volume:8,621,820 - vs daily avg (20%)
  • Current Price:48.78, -0.060, -0.12%
  • Approx. GBP. traded today:£4,205,723
  • Price ranges from 36.0852 to 49.04 representing a 35.90% trading range
  • Click here for AGR Candlestick History

AIEA - AIREA plc

  • Sector:Household Goods & Home Construction
  • Volume:1,000 - vs daily avg (20%)
  • Current Price:28, +0.500, +1.82%
  • Approx. GBP. traded today:£280
  • Price ranges from 24.434 to 28 representing a 14.59% trading range
  • Click here for AIEA Candlestick History

AJOT - AVI Japan Opportunity Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:375,871 - vs daily avg (133%)
  • Current Price:163, -1, -0.61%
  • Approx. GBP. traded today:£612,669
  • Price ranges from 140.9383 to 165.7514 representing a 17.61% trading range
  • Click here for AJOT Candlestick History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:774,819 - vs daily avg (111%)
  • Current Price:240.5, -1, -0.41%
  • Approx. GBP. traded today:£1,863,439
  • Price ranges from 192.8919 to 241.5 representing a 25.20% trading range
  • Click here for ALFA Candlestick History

ANCR - Animalcare Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:93,636 - vs daily avg (141%)
  • Current Price:240, 0, 0
  • Approx. GBP. traded today:£224,726
  • Price ranges from 209 to 243 representing a 16.27% trading range
  • Click here for ANCR Candlestick History

ANG - Angling Direct PLC

  • Sector:General Retailers
  • Volume:52,507 - vs daily avg (63%)
  • Current Price:40.5, +1.500, +3.85%
  • Approx. GBP. traded today:£21,265
  • Price ranges from 35 to 41 representing a 17.14% trading range
  • Click here for ANG Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:336,946 - vs daily avg (89%)
  • Current Price:101.2, +0.200, +0.20%
  • Approx. GBP. traded today:£340,989
  • Price ranges from 89.6 to 103 representing a 14.96% trading range
  • Click here for AO Candlestick History

AOM - ActiveOps Plc

  • Sector:Software & Computer Services
  • Volume:200,900 - vs daily avg (150%)
  • Current Price:108, 0, 0
  • Approx. GBP. traded today:£216,972
  • Price ranges from 82 to 110 representing a 34.15% trading range
  • Click here for AOM Candlestick History

ARR - Aurora Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:78,999 - vs daily avg (43%)
  • Current Price:251, +1.500, +0.60%
  • Approx. GBP. traded today:£198,287
  • Price ranges from 212.5 to 252 representing a 18.59% trading range
  • Click here for ARR Candlestick History

ART - The Artisanal Spirits Co PLC

  • Sector:Beverages
  • Volume:89,480 - vs daily avg (195%)
  • Current Price:53, +2, +3.92%
  • Approx. GBP. traded today:£47,424
  • Price ranges from 32 to 53 representing a 65.62% trading range
  • Click here for ART Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:120,098 - vs daily avg (118%)
  • Current Price:1446, +32, +2.26%
  • Approx. GBP. traded today:£1,736,617
  • Price ranges from 1212 to 1446 representing a 19.31% trading range
  • Click here for ASL Candlestick History

AUTG - Autins Group plc

  • Sector:Automobiles & Parts
  • Volume:58 - vs daily avg (0%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£4
  • Price ranges from 6.3 to 7 representing a 11.11% trading range
  • Click here for AUTG Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:1,642,558 - vs daily avg (47%)
  • Current Price:864.6, -0.400, -0.05%
  • Approx. GBP. traded today:£14,201,556
  • Price ranges from 707 to 865 representing a 22.35% trading range
  • Click here for AUTO Candlestick History

AV - Aviva plc

  • Sector:Life Insurance
  • Volume:5,609,649 - vs daily avg (53%)
  • Current Price:579.4, -2.200, -0.38%
  • Approx. GBP. traded today:£32,502,306
  • Price ranges from 469.6378 to 581.6 representing a 23.84% trading range
  • Click here for AV Candlestick History

AVG - Avingtrans plc

  • Sector:Industrial Engineering
  • Volume:19,203 - vs daily avg (111%)
  • Current Price:370, +10, +2.78%
  • Approx. GBP. traded today:£71,051
  • Price ranges from 310 to 370 representing a 19.35% trading range
  • Click here for AVG Candlestick History

AVON - Avon Protection plc

  • Sector:Aerospace and Defence
  • Volume:114,978 - vs daily avg (219%)
  • Current Price:1522, +48, +3.26%
  • Approx. GBP. traded today:£1,749,965
  • Price ranges from 1338 to 1538 representing a 14.95% trading range
  • Click here for AVON Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:5,259,082 - vs daily avg (70%)
  • Current Price:1746, +17, +0.98%
  • Approx. GBP. traded today:£91,823,571
  • Price ranges from 1166.54 to 1779 representing a 52.50% trading range
  • Click here for BA Candlestick History

BAB - Babcock International Group PLC

  • Sector:Aerospace and Defence
  • Volume:1,970,693 - vs daily avg (99%)
  • Current Price:860, -9, -1.04%
  • Approx. GBP. traded today:£16,947,959
  • Price ranges from 538 to 869 representing a 61.52% trading range
  • Click here for BAB Candlestick History

BBGI - BBGI Global Infrastructure S.A

  • Sector:Equity Investment Instruments
  • Volume:2,627,089 - vs daily avg (39%)
  • Current Price:142, 0, 0
  • Approx. GBP. traded today:£3,730,466
  • Price ranges from 117.2421 to 142.2 representing a 21.29% trading range
  • Click here for BBGI Candlestick History

BBY - Balfour Beatty plc

  • Sector:Construction & Materials
  • Volume:965,693 - vs daily avg (88%)
  • Current Price:486.4, +10, +2.10%
  • Approx. GBP. traded today:£4,697,130
  • Price ranges from 390.4 to 486.4 representing a 24.59% trading range
  • Click here for BBY Candlestick History

BGEO - Bank of Georgia Group PLC

  • Sector:Banks
  • Volume:57,764 - vs daily avg (78%)
  • Current Price:6305, -30, -0.47%
  • Approx. GBP. traded today:£3,642,020
  • Price ranges from 4620 to 6335 representing a 37.12% trading range
  • Click here for BGEO Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:285,349 - vs daily avg (62%)
  • Current Price:4250, -30, -0.70%
  • Approx. GBP. traded today:£12,127,332
  • Price ranges from 3554 to 4298 representing a 20.93% trading range
  • Click here for BKG Candlestick History

BLND - British Land Company Plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,851,823 - vs daily avg (61%)
  • Current Price:396.8, -3.600, -0.90%
  • Approx. GBP. traded today:£11,316,033
  • Price ranges from 331 to 402.8 representing a 21.69% trading range
  • Click here for BLND Candlestick History

BLOE - Block Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:273,900 - vs daily avg (34%)
  • Current Price:1.05, 0, 0
  • Approx. GBP. traded today:£2,875
  • Price ranges from 0.65 to 1.05 representing a 61.54% trading range
  • Click here for BLOE Candlestick History

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:4,463,608 - vs daily avg (86%)
  • Current Price:337, +3.600, +1.08%
  • Approx. GBP. traded today:£15,042,358
  • Price ranges from 255.9 to 343.2 representing a 34.11% trading range
  • Click here for BME Candlestick History

BNC - Banco Santander S.A

  • Sector:Banks
  • Volume:458,843 - vs daily avg (10%)
  • Current Price:551, +14, +2.61%
  • Approx. GBP. traded today:£2,528,224
  • Price ranges from 393.6372 to 551 representing a 39.98% trading range
  • Click here for BNC Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:30,516 - vs daily avg (74%)
  • Current Price:223, 0, 0
  • Approx. GBP. traded today:£68,050
  • Price ranges from 191.8462 to 225 representing a 17.28% trading range
  • Click here for BOOT Candlestick History

BPCR - BioPharma Credit PLC

  • Sector:Equity Investment Instruments
  • Volume:619,620 - vs daily avg (98%)
  • Current Price:0.882, +0.008, +1.14%
  • Approx. GBP. traded today:£5,465
  • Price ranges from 0.804 to 0.882 representing a 9.70% trading range
  • Click here for BPCR Candlestick History

BPM - B.P. Marsh & Partners PLC

  • Sector:Financial Services
  • Volume:3,351 - vs daily avg (19%)
  • Current Price:710, 0, 0
  • Approx. GBP. traded today:£23,792
  • Price ranges from 622.8806 to 710 representing a 13.99% trading range
  • Click here for BPM Candlestick History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:405,709 - vs daily avg (66%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£283,996
  • Price ranges from 55.6 to 71 representing a 27.70% trading range
  • Click here for BRCK Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:29,449 - vs daily avg (48%)
  • Current Price:1505, +5, +0.33%
  • Approx. GBP. traded today:£443,207
  • Price ranges from 1360 to 1535 representing a 12.87% trading range
  • Click here for BRK Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:69,422 - vs daily avg (147%)
  • Current Price:336, +17.500, +5.49%
  • Approx. GBP. traded today:£233,257
  • Price ranges from 277.312 to 336 representing a 21.16% trading range
  • Click here for BRLA Candlestick History

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:265,362 - vs daily avg (83%)
  • Current Price:2748, +4, +0.15%
  • Approx. GBP. traded today:£7,292,147
  • Price ranges from 2166 to 2792 representing a 28.90% trading range
  • Click here for BWY Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:285,683 - vs daily avg (85%)
  • Current Price:1006, +2, +0.20%
  • Approx. GBP. traded today:£2,873,970
  • Price ranges from 848 to 1026 representing a 20.99% trading range
  • Click here for BYG Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:11,870 - vs daily avg (222%)
  • Current Price:5000, +280, +5.93%
  • Approx. GBP. traded today:£593,500
  • Price ranges from 4090 to 5000 representing a 22.25% trading range
  • Click here for CAM Candlestick History

CCH - Coca-Cola HBC AG

  • Sector:Beverages
  • Volume:425,484 - vs daily avg (46%)
  • Current Price:3832, -60, -1.54%
  • Approx. GBP. traded today:£16,304,546
  • Price ranges from 2810 to 3900 representing a 38.79% trading range
  • Click here for CCH Candlestick History

CCJI - CC Japan Income & Growth Trust plc

  • Sector:Equity Investment Instruments
  • Volume:165,323 - vs daily avg (95%)
  • Current Price:187.5, +4.500, +2.46%
  • Approx. GBP. traded today:£309,980
  • Price ranges from 158.25 to 189 representing a 19.43% trading range
  • Click here for CCJI Candlestick History

CER - Cerillion Plc

  • Sector:Software & Computer Services
  • Volume:31,322 - vs daily avg (40%)
  • Current Price:1810, +70, +4.02%
  • Approx. GBP. traded today:£566,928
  • Price ranges from 1230 to 1810 representing a 47.15% trading range
  • Click here for CER Candlestick History

CGEO - Georgia Capital PLC

  • Sector:Financial Services
  • Volume:119,124 - vs daily avg (87%)
  • Current Price:1864, +70, +3.90%
  • Approx. GBP. traded today:£2,220,471
  • Price ranges from 1196 to 1864 representing a 55.85% trading range
  • Click here for CGEO Candlestick History

CHG - Chemring Group PLC

  • Sector:Aerospace and Defence
  • Volume:611,671 - vs daily avg (48%)
  • Current Price:420, +4.500, +1.08%
  • Approx. GBP. traded today:£2,569,018
  • Price ranges from 293.4922 to 420 representing a 43.10% trading range
  • Click here for CHG Candlestick History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:309,650 - vs daily avg (158%)
  • Current Price:1436, +4, +0.28%
  • Approx. GBP. traded today:£4,446,574
  • Price ranges from 996 to 1436 representing a 44.18% trading range
  • Click here for CHRT Candlestick History

CLIG - City of London Investment Group PLC

  • Sector:Financial Services
  • Volume:24,334 - vs daily avg (63%)
  • Current Price:375, -3, -0.79%
  • Approx. GBP. traded today:£91,252
  • Price ranges from 320 to 380 representing a 18.75% trading range
  • Click here for CLIG Candlestick History

CMCX - CMC Markets plc

  • Sector:Financial Services
  • Volume:219,359 - vs daily avg (55%)
  • Current Price:255, -3, -1.16%
  • Approx. GBP. traded today:£559,365
  • Price ranges from 197.2 to 258 representing a 30.83% trading range
  • Click here for CMCX Candlestick History

CMU - Caerus Mineral Resources Plc

  • Sector:
  • Volume:100 - vs daily avg (4%)
  • Current Price:26745, +67.500, +0.25%
  • Approx. GBP. traded today:£26,745
  • Price ranges from 23740 to 26962.5 representing a 13.57% trading range
  • Click here for CMU Candlestick History

CORA - Cora Gold Limited

  • Sector:Mining
  • Volume:844,563 - vs daily avg (168%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£73,899
  • Price ranges from 2.55 to 8.75 representing a 243.14% trading range
  • Click here for CORA Candlestick History

COST - Costain Group PLC

  • Sector:Construction & Materials
  • Volume:1,777,912 - vs daily avg (138%)
  • Current Price:119.2, -0.400, -0.33%
  • Approx. GBP. traded today:£2,119,271
  • Price ranges from 92.2397 to 119.6 representing a 29.66% trading range
  • Click here for COST Candlestick History

CREI - Custodian REIT Plc

  • Sector:Equity Investment Instruments
  • Volume:1,034,382 - vs daily avg (148%)
  • Current Price:79, +3.500, +4.64%
  • Approx. GBP. traded today:£817,161
  • Price ranges from 65.9769 to 79 representing a 19.74% trading range
  • Click here for CREI Candlestick History

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:42,222 - vs daily avg (29%)
  • Current Price:38, 0, 0
  • Approx. GBP. traded today:£16,044
  • Price ranges from 25.5 to 38 representing a 49.02% trading range
  • Click here for CRL Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:9,522 - vs daily avg (9%)
  • Current Price:125.5, +0.500, +0.40%
  • Approx. GBP. traded today:£11,950
  • Price ranges from 108.5 to 128 representing a 17.97% trading range
  • Click here for CRS Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,652,693 - vs daily avg (271%)
  • Current Price:197, +3.100, +1.60%
  • Approx. GBP. traded today:£3,255,805
  • Price ranges from 142.5 to 197 representing a 38.25% trading range
  • Click here for CRST Candlestick History

CSN - Chesnara plc

  • Sector:Life Insurance
  • Volume:174,019 - vs daily avg (71%)
  • Current Price:270.5, +1.500, +0.56%
  • Approx. GBP. traded today:£470,721
  • Price ranges from 244.126 to 270.5 representing a 10.80% trading range
  • Click here for CSN Candlestick History

CTG - Christie Group plc

  • Sector:Support Services
  • Volume:4,446 - vs daily avg (32%)
  • Current Price:117.5, 0, 0
  • Approx. GBP. traded today:£5,224
  • Price ranges from 85 to 117.5 representing a 38.24% trading range
  • Click here for CTG Candlestick History

CTY - The City of London Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,056,276 - vs daily avg (90%)
  • Current Price:470, -2, -0.42%
  • Approx. GBP. traded today:£4,964,497
  • Price ranges from 411.4523 to 473.5 representing a 15.08% trading range
  • Click here for CTY Candlestick History

CURY - Currys Plc

  • Sector:General Retailers
  • Volume:10,713,471 - vs daily avg (317%)
  • Current Price:117.9, +1.500, +1.29%
  • Approx. GBP. traded today:£12,631,182
  • Price ranges from 85.3 to 117.9 representing a 38.22% trading range
  • Click here for CURY Candlestick History

CVSG - CVS Group plc

  • Sector:General Retailers
  • Volume:308,948 - vs daily avg (75%)
  • Current Price:1284, 0, 0
  • Approx. GBP. traded today:£3,966,892
  • Price ranges from 922 to 1298 representing a 40.78% trading range
  • Click here for CVSG Candlestick History

CWK - Cranswick plc

  • Sector:Food Producers & Processors
  • Volume:88,340 - vs daily avg (99%)
  • Current Price:5370, +40, +0.75%
  • Approx. GBP. traded today:£4,743,858
  • Price ranges from 4625 to 5370 representing a 16.11% trading range
  • Click here for CWK Candlestick History

CYN - CQS Natural Resources Growth and Income plc

  • Sector:Equity Investment Instruments
  • Volume:57,043 - vs daily avg (48%)
  • Current Price:198.5, +4.500, +2.32%
  • Approx. GBP. traded today:£113,230
  • Price ranges from 164.6623 to 199.6809 representing a 21.27% trading range
  • Click here for CYN Candlestick History

DAR - Dalata Hotel Group plc

  • Sector:
  • Volume:1,568 - vs daily avg (117%)
  • Current Price:8.1, +0.225, +2.79%
  • Approx. GBP. traded today:£127
  • Price ranges from 4.49 to 8.1 representing a 80.40% trading range
  • Click here for DAR Candlestick History

DFS - DFS Furniture plc

  • Sector:General Retailers
  • Volume:2,249,805 - vs daily avg (433%)
  • Current Price:160, +3, +1.91%
  • Approx. GBP. traded today:£3,599,688
  • Price ranges from 125.2 to 160 representing a 27.80% trading range
  • Click here for DFS Candlestick History

DIG - Dunedin Income Growth Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:132,551 - vs daily avg (75%)
  • Current Price:293, +1, +0.34%
  • Approx. GBP. traded today:£388,374
  • Price ranges from 257.8441 to 293 representing a 13.63% trading range
  • Click here for DIG Candlestick History

DIVI - The Diverse Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:254,938 - vs daily avg (51%)
  • Current Price:97.8, +0.800, +0.82%
  • Approx. GBP. traded today:£249,329
  • Price ranges from 84 to 97.8 representing a 16.43% trading range
  • Click here for DIVI Candlestick History

DLAR - De La Rue plc

  • Sector:Support Services
  • Volume:440,198 - vs daily avg (12%)
  • Current Price:129.5, 0, 0
  • Approx. GBP. traded today:£570,056
  • Price ranges from 108 to 129.5 representing a 19.91% trading range
  • Click here for DLAR Candlestick History

DLG - Direct Line Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:1,551,570 - vs daily avg (20%)
  • Current Price:289.6, -1.400, -0.48%
  • Approx. GBP. traded today:£4,493,346
  • Price ranges from 256.6 to 291 representing a 13.41% trading range
  • Click here for DLG Candlestick History

DLN - Derwent London Plc

  • Sector:Real Estate Investment Trusts
  • Volume:663,915 - vs daily avg (185%)
  • Current Price:1993, +10, +0.50%
  • Approx. GBP. traded today:£13,231,825
  • Price ranges from 1634.1522 to 2024 representing a 23.86% trading range
  • Click here for DLN Candlestick History

DNLM - Dunelm Group plc

  • Sector:General Retailers
  • Volume:244,300 - vs daily avg (54%)
  • Current Price:1166, +24, +2.10%
  • Approx. GBP. traded today:£2,848,538
  • Price ranges from 858.5 to 1166 representing a 35.82% trading range
  • Click here for DNLM Candlestick History

DPA - DP Aircraft I Limited

  • Sector:Financial Services
  • Volume:20,000 - vs daily avg (13%)
  • Current Price:0.1175, 0, 0
  • Approx. GBP. traded today:£23
  • Price ranges from 0.0578 to 0.1175 representing a 103.29% trading range
  • Click here for DPA Candlestick History

EAT - European Assets Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:643,206 - vs daily avg (96%)
  • Current Price:84.8, -0.200, -0.24%
  • Approx. GBP. traded today:£545,438
  • Price ranges from 71.2 to 86.4 representing a 21.35% trading range
  • Click here for EAT Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:7 - vs daily avg (0%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£1
  • Price ranges from 21.7 to 24.5 representing a 12.90% trading range
  • Click here for EBQ Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:138,981 - vs daily avg (90%)
  • Current Price:159, -0.500, -0.31%
  • Approx. GBP. traded today:£220,979
  • Price ranges from 136.4539 to 161.7954 representing a 18.57% trading range
  • Click here for ECEL Candlestick History

EDIN - The Edinburgh Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:195,964 - vs daily avg (100%)
  • Current Price:775, 0, 0
  • Approx. GBP. traded today:£1,518,721
  • Price ranges from 673.3333 to 776 representing a 15.25% trading range
  • Click here for EDIN Candlestick History

EDV - Endeavour Mining plc

  • Sector:Mining
  • Volume:566,016 - vs daily avg (79%)
  • Current Price:2208, -18, -0.81%
  • Approx. GBP. traded today:£12,497,633
  • Price ranges from 1536 to 2226 representing a 44.92% trading range
  • Click here for EDV Candlestick History

EEI - Empire Metals Limited

  • Sector:
  • Volume:28,735 - vs daily avg (374%)
  • Current Price:1105.9, -2, -0.18%
  • Approx. GBP. traded today:£317,780
  • Price ranges from 984.45 to 1108.5 representing a 12.60% trading range
  • Click here for EEI Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

  • Sector:Equity Investment Instruments
  • Volume:220,895 - vs daily avg (170%)
  • Current Price:205, +4, +1.99%
  • Approx. GBP. traded today:£452,834
  • Price ranges from 176.5794 to 205 representing a 16.10% trading range
  • Click here for EGL Candlestick History

EMR - Empresaria Group plc

  • Sector:Support Services
  • Volume:42,438 - vs daily avg (283%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£14,853
  • Price ranges from 24.5 to 35 representing a 42.86% trading range
  • Click here for EMR Candlestick History

EYE - Eagle Eye Solutions Group plc

  • Sector:Software & Computer Services
  • Volume:747 - vs daily avg (3%)
  • Current Price:400, 0, 0
  • Approx. GBP. traded today:£2,988
  • Price ranges from 358 to 400 representing a 11.73% trading range
  • Click here for EYE Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:5,732,702 - vs daily avg (109%)
  • Current Price:529.6, +6.600, +1.26%
  • Approx. GBP. traded today:£30,360,389
  • Price ranges from 427.4 to 529.6 representing a 23.91% trading range
  • Click here for EZJ Candlestick History

FAN - Volution Group plc

  • Sector:Construction & Materials
  • Volume:235,867 - vs daily avg (53%)
  • Current Price:605, +15, +2.54%
  • Approx. GBP. traded today:£1,426,995
  • Price ranges from 474.5 to 605 representing a 27.50% trading range
  • Click here for FAN Candlestick History

FDP - FD Technologies Plc

  • Sector:Software & Computer Services
  • Volume:161,163 - vs daily avg (277%)
  • Current Price:2425, +55, +2.32%
  • Approx. GBP. traded today:£3,908,202
  • Price ranges from 1554 to 2425 representing a 56.05% trading range
  • Click here for FDP Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:12,200 - vs daily avg (21%)
  • Current Price:40.5, 0, 0
  • Approx. GBP. traded today:£4,941
  • Price ranges from 29.5 to 40.5 representing a 37.29% trading range
  • Click here for FEN Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:712,625 - vs daily avg (80%)
  • Current Price:400.5, +1.500, +0.38%
  • Approx. GBP. traded today:£2,854,063
  • Price ranges from 3.87 to 400.9106 representing a 10259.45% trading range
  • Click here for FEV Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:146,422 - vs daily avg (28%)
  • Current Price:828, +18, +2.22%
  • Approx. GBP. traded today:£1,212,374
  • Price ranges from 671.5 to 841 representing a 25.24% trading range
  • Click here for FEVR Candlestick History

FGP - FirstGroup plc

  • Sector:Travel & Leisure
  • Volume:833,752 - vs daily avg (76%)
  • Current Price:184.6, -0.400, -0.22%
  • Approx. GBP. traded today:£1,539,106
  • Price ranges from 146.5 to 185 representing a 26.28% trading range
  • Click here for FGP Candlestick History

FJV - Fidelity Japan Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:115,812 - vs daily avg (95%)
  • Current Price:182.5, +4.500, +2.53%
  • Approx. GBP. traded today:£211,356
  • Price ranges from 151 to 183.5 representing a 21.52% trading range
  • Click here for FJV Candlestick History

FKU - Fiske plc

  • Sector:
  • Volume:46 - vs daily avg (7%)
  • Current Price:3358, +15.200, +0.46%
  • Approx. GBP. traded today:£1,544
  • Price ranges from 2895.25 to 3358 representing a 15.98% trading range
  • Click here for FKU Candlestick History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:228,862 - vs daily avg (106%)
  • Current Price:233.5, +1.500, +0.65%
  • Approx. GBP. traded today:£534,392
  • Price ranges from 175.3115 to 237 representing a 35.19% trading range
  • Click here for FNX Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:123,789 - vs daily avg (45%)
  • Current Price:192.6, +3, +1.58%
  • Approx. GBP. traded today:£238,417
  • Price ranges from 151.6 to 192.6 representing a 27.04% trading range
  • Click here for FORT Candlestick History

FTC - Filtronic plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,456,525 - vs daily avg (105%)
  • Current Price:118, +4, +3.51%
  • Approx. GBP. traded today:£1,718,699
  • Price ranges from 82.4 to 118 representing a 43.20% trading range
  • Click here for FTC Candlestick History

GACB - General Accident plc 7 7/8 CUM IRRD PRF GBP1

  • Sector:Life Insurance
  • Volume:210,000 - vs daily avg (303%)
  • Current Price:134, 0, 0
  • Approx. GBP. traded today:£281,400
  • Price ranges from 115.2208 to 134 representing a 16.30% trading range
  • Click here for GACB Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:386,445 - vs daily avg (30%)
  • Current Price:1358, +16, +1.19%
  • Approx. GBP. traded today:£5,247,923
  • Price ranges from 1164 to 1382 representing a 18.73% trading range
  • Click here for GAMA Candlestick History

GAW - Games Workshop Group PLC

  • Sector:Leisure Goods
  • Volume:37,414 - vs daily avg (32%)
  • Current Price:15550, -50, -0.32%
  • Approx. GBP. traded today:£5,817,877
  • Price ranges from 12410 to 15600 representing a 25.71% trading range
  • Click here for GAW Candlestick History

GFRD - Galliford Try Holdings PLC

  • Sector:Construction & Materials
  • Volume:84,975 - vs daily avg (56%)
  • Current Price:413, +5, +1.23%
  • Approx. GBP. traded today:£350,946
  • Price ranges from 321 to 413 representing a 28.66% trading range
  • Click here for GFRD Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:87,014 - vs daily avg (103%)
  • Current Price:518, -2, -0.38%
  • Approx. GBP. traded today:£450,732
  • Price ranges from 438 to 526 representing a 20.09% trading range
  • Click here for GLE Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:2,722,721 - vs daily avg (240%)
  • Current Price:44.5, +0.500, +1.14%
  • Approx. GBP. traded today:£1,211,610
  • Price ranges from 34.8 to 44.5 representing a 27.87% trading range
  • Click here for GMR Candlestick History

GNS - Genus plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:79,576 - vs daily avg (44%)
  • Current Price:2080, +65, +3.23%
  • Approx. GBP. traded today:£1,655,180
  • Price ranges from 1548 to 2090 representing a 35.01% trading range
  • Click here for GNS Candlestick History

GSF - Gore Street Energy Storage Fund Plc

  • Sector:Equity Investment Instruments
  • Volume:2,272,870 - vs daily avg (155%)
  • Current Price:62.8, +2, +3.29%
  • Approx. GBP. traded today:£1,427,362
  • Price ranges from 43.6667 to 62.8 representing a 43.82% trading range
  • Click here for GSF Candlestick History

HAT - H&T Group plc

  • Sector:Financial Services
  • Volume:176,052 - vs daily avg (130%)
  • Current Price:451, +30, +7.13%
  • Approx. GBP. traded today:£793,994
  • Price ranges from 331 to 451 representing a 36.25% trading range
  • Click here for HAT Candlestick History

HEIT - Harmony Energy Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:1,962,132 - vs daily avg (154%)
  • Current Price:96.5, 0, 0
  • Approx. GBP. traded today:£1,893,457
  • Price ranges from 60.6 to 96.5 representing a 59.24% trading range
  • Click here for HEIT Candlestick History

HFD - Halfords Group plc

  • Sector:General Retailers
  • Volume:212,497 - vs daily avg (26%)
  • Current Price:160.4, +2.800, +1.78%
  • Approx. GBP. traded today:£340,845
  • Price ranges from 116.2 to 160.4 representing a 38.04% trading range
  • Click here for HFD Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:91,632 - vs daily avg (42%)
  • Current Price:897, +2, +0.22%
  • Approx. GBP. traded today:£821,939
  • Price ranges from 821 to 903 representing a 9.99% trading range
  • Click here for HFG Candlestick History

HHI - Henderson High Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:322,571 - vs daily avg (113%)
  • Current Price:172.5, -1.500, -0.86%
  • Approx. GBP. traded today:£556,434
  • Price ranges from 151 to 175.5 representing a 16.23% trading range
  • Click here for HHI Candlestick History

HLCL - Helical plc

  • Sector:Real Estate Investment & Services
  • Volume:63,599 - vs daily avg (47%)
  • Current Price:228, +8.500, +3.87%
  • Approx. GBP. traded today:£145,005
  • Price ranges from 174 to 228 representing a 31.03% trading range
  • Click here for HLCL Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:258,719 - vs daily avg (102%)
  • Current Price:820, +14, +1.74%
  • Approx. GBP. traded today:£2,121,495
  • Price ranges from 674 to 820 representing a 21.66% trading range
  • Click here for HSL Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:520,582 - vs daily avg (78%)
  • Current Price:186.2, +0.900, +0.49%
  • Approx. GBP. traded today:£969,323
  • Price ranges from 150.3712 to 186.484 representing a 24.02% trading range
  • Click here for IBST Candlestick History

IGG - IG Group Holdings plc

  • Sector:Financial Services
  • Volume:570,584 - vs daily avg (63%)
  • Current Price:1100, -1, -0.09%
  • Approx. GBP. traded today:£6,276,424
  • Price ranges from 913 to 1101 representing a 20.59% trading range
  • Click here for IGG Candlestick History

IGN - AB Ignitis grupe

  • Sector:
  • Volume:11 - vs daily avg (0%)
  • Current Price:21.4, +0.200, +0.94%
  • Approx. GBP. traded today:£2
  • Price ranges from 19.2468 to 21.4714 representing a 11.56% trading range
  • Click here for IGN Candlestick History

IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF

  • Sector:
  • Volume:8,673 - vs daily avg (421%)
  • Current Price:5673.5, -36.500, -0.64%
  • Approx. GBP. traded today:£492,062
  • Price ranges from 5160 to 5734 representing a 11.12% trading range
  • Click here for IMV Candlestick History

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:791,803 - vs daily avg (140%)
  • Current Price:38, +4, +11.76%
  • Approx. GBP. traded today:£300,885
  • Price ranges from 13 to 38 representing a 192.31% trading range
  • Click here for INSG Candlestick History

IOF - Iofina plc

  • Sector:Oil & Gas Producers
  • Volume:21,150 - vs daily avg (6%)
  • Current Price:22.75, 0, 0
  • Approx. GBP. traded today:£4,811
  • Price ranges from 20.5 to 23 representing a 12.20% trading range
  • Click here for IOF Candlestick History

IPF - International Personal Finance plc

  • Sector:Financial Services
  • Volume:399,132 - vs daily avg (71%)
  • Current Price:147.2, -0.800, -0.54%
  • Approx. GBP. traded today:£587,522
  • Price ranges from 114.1364 to 149 representing a 30.55% trading range
  • Click here for IPF Candlestick History

JCH - JPMorgan Claverhouse Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:53,754 - vs daily avg (60%)
  • Current Price:762, +10, +1.33%
  • Approx. GBP. traded today:£409,605
  • Price ranges from 652.5283 to 762 representing a 16.78% trading range
  • Click here for JCH Candlestick History

JDW - J D Wetherspoon plc

  • Sector:Travel & Leisure
  • Volume:331,099 - vs daily avg (74%)
  • Current Price:724, -6, -0.82%
  • Approx. GBP. traded today:£2,397,156
  • Price ranges from 537.6886 to 730 representing a 35.77% trading range
  • Click here for JDW Candlestick History

JEMI - JPMorgan Global Emerging Markets Income Trust plc

  • Sector:Equity Investment Instruments
  • Volume:387,987 - vs daily avg (105%)
  • Current Price:135.5, +0.500, +0.37%
  • Approx. GBP. traded today:£525,722
  • Price ranges from 118.5 to 137.9588 representing a 16.42% trading range
  • Click here for JEMI Candlestick History

JNEO - Journeo plc

  • Sector:Support Services
  • Volume:129,744 - vs daily avg (260%)
  • Current Price:294, +9.500, +3.34%
  • Approx. GBP. traded today:£381,447
  • Price ranges from 232.5 to 294 representing a 26.45% trading range
  • Click here for JNEO Candlestick History

KEYS - Keystone Law Group plc

  • Sector:Support Services
  • Volume:128,139 - vs daily avg (372%)
  • Current Price:534, +4, +0.75%
  • Approx. GBP. traded today:£684,262
  • Price ranges from 482 to 540 representing a 12.03% trading range
  • Click here for KEYS Candlestick History

KGF - Kingfisher plc

  • Sector:General Retailers
  • Volume:4,815,895 - vs daily avg (68%)
  • Current Price:296.6, +4.700, +1.61%
  • Approx. GBP. traded today:£14,283,944
  • Price ranges from 240.2 to 296.6 representing a 23.48% trading range
  • Click here for KGF Candlestick History

KGH - Knights Group Holdings plc

  • Sector:Support Services
  • Volume:208,892 - vs daily avg (89%)
  • Current Price:158.5, +6, +3.93%
  • Approx. GBP. traded today:£331,093
  • Price ranges from 115.5 to 158.5 representing a 37.23% trading range
  • Click here for KGH Candlestick History

KIE - Kier Group plc

  • Sector:Construction & Materials
  • Volume:2,240,254 - vs daily avg (135%)
  • Current Price:162, +6.200, +3.98%
  • Approx. GBP. traded today:£3,629,211
  • Price ranges from 113.4984 to 162 representing a 42.73% trading range
  • Click here for KIE Candlestick History

KLR - Keller Group plc

  • Sector:Construction & Materials
  • Volume:1,303,010 - vs daily avg (272%)
  • Current Price:1522, +28, +1.87%
  • Approx. GBP. traded today:£19,831,812
  • Price ranges from 1240 to 1522 representing a 22.74% trading range
  • Click here for KLR Candlestick History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:7,440 - vs daily avg (105%)
  • Current Price:9.5, 0, 0
  • Approx. GBP. traded today:£706
  • Price ranges from 8 to 9.5 representing a 18.75% trading range
  • Click here for LAS Candlestick History

LGEN - Legal & General Group Plc

  • Sector:Life Insurance
  • Volume:22,132,237 - vs daily avg (72%)
  • Current Price:239.3, -0.600, -0.25%
  • Approx. GBP. traded today:£52,962,443
  • Price ranges from 202.036 to 239.9 representing a 18.74% trading range
  • Click here for LGEN Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:58,084 - vs daily avg (105%)
  • Current Price:28.5, +1.500, +5.56%
  • Approx. GBP. traded today:£16,553
  • Price ranges from 23.5 to 28.5 representing a 21.28% trading range
  • Click here for LINV Candlestick History

LLOY - Lloyds Banking Group plc

  • Sector:Banks
  • Volume:168,990,795 - vs daily avg (99%)
  • Current Price:72.64, +0.400, +0.55%
  • Approx. GBP. traded today:£122,754,913
  • Price ranges from 61.2599 to 73.9758 representing a 20.76% trading range
  • Click here for LLOY Candlestick History

LSC - London Security plc

  • Sector:Support Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:3800, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 3350 to 3800 representing a 13.43% trading range
  • Click here for LSC Candlestick History

LWDB - The Law Debenture Corporation p.l.c

  • Sector:Equity Investment Instruments
  • Volume:179,559 - vs daily avg (73%)
  • Current Price:920, +9, +0.99%
  • Approx. GBP. traded today:£1,651,942
  • Price ranges from 788 to 920 representing a 16.75% trading range
  • Click here for LWDB Candlestick History

LWI - Lowland Investment Company plc

  • Sector:Equity Investment Instruments
  • Volume:125,482 - vs daily avg (37%)
  • Current Price:134, +1.500, +1.13%
  • Approx. GBP. traded today:£168,145
  • Price ranges from 114.5 to 134 representing a 17.03% trading range
  • Click here for LWI Candlestick History

MAB - Mitchells & Butlers plc

  • Sector:Travel & Leisure
  • Volume:258,985 - vs daily avg (65%)
  • Current Price:266, +1, +0.38%
  • Approx. GBP. traded today:£688,900
  • Price ranges from 208.5 to 266 representing a 27.58% trading range
  • Click here for MAB Candlestick History

MAB1 - Mortgage Advice Bureau

  • Sector:Financial Services
  • Volume:28,095 - vs daily avg (23%)
  • Current Price:886, +8, +0.91%
  • Approx. GBP. traded today:£248,921
  • Price ranges from 659.568 to 886 representing a 34.33% trading range
  • Click here for MAB1 Candlestick History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

  • Sector:Equity Investment Instruments
  • Volume:475,397 - vs daily avg (333%)
  • Current Price:122.5, +3.250, +2.73%
  • Approx. GBP. traded today:£582,361
  • Price ranges from 106.1501 to 124.9115 representing a 17.67% trading range
  • Click here for MCT Candlestick History

MER - Mears Group plc

  • Sector:Support Services
  • Volume:536,956 - vs daily avg (224%)
  • Current Price:398.5, +3.500, +0.89%
  • Approx. GBP. traded today:£2,139,769
  • Price ranges from 347.5 to 406 representing a 16.83% trading range
  • Click here for MER Candlestick History

MFX - Manx Financial Group PLC

  • Sector:Financial Services
  • Volume:189,133 - vs daily avg (214%)
  • Current Price:18.5, -0.250, -1.33%
  • Approx. GBP. traded today:£34,989
  • Price ranges from 13.25 to 18.75 representing a 41.51% trading range
  • Click here for MFX Candlestick History

MGNS - Morgan Sindall Group plc

  • Sector:Construction & Materials
  • Volume:59,751 - vs daily avg (63%)
  • Current Price:3685, +65, +1.80%
  • Approx. GBP. traded today:£2,201,824
  • Price ranges from 2868.1739 to 3685 representing a 28.48% trading range
  • Click here for MGNS Candlestick History

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:6,042,919 - vs daily avg (55%)
  • Current Price:216.4, +1.900, +0.89%
  • Approx. GBP. traded today:£13,076,876
  • Price ranges from 172.8 to 216.4 representing a 25.23% trading range
  • Click here for MNG Candlestick History

MONY - Moneysupermarket.com Group PLC

  • Sector:Media
  • Volume:895,088 - vs daily avg (91%)
  • Current Price:207.4, +1, +0.48%
  • Approx. GBP. traded today:£1,856,412
  • Price ranges from 174.1628 to 207.4 representing a 19.08% trading range
  • Click here for MONY Candlestick History

MOON - Moonpig Group PLC

  • Sector:Support Services
  • Volume:977,865 - vs daily avg (68%)
  • Current Price:242, +1, +0.41%
  • Approx. GBP. traded today:£2,366,433
  • Price ranges from 196 to 243.5 representing a 24.23% trading range
  • Click here for MOON Candlestick History

MRC - The Mercantile Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,666,045 - vs daily avg (113%)
  • Current Price:248, +3, +1.22%
  • Approx. GBP. traded today:£4,131,791
  • Price ranges from 199.1578 to 248 representing a 24.52% trading range
  • Click here for MRC Candlestick History

MRCH - The Merchants Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:223,736 - vs daily avg (68%)
  • Current Price:553, +2, +0.36%
  • Approx. GBP. traded today:£1,237,260
  • Price ranges from 473.9351 to 555.8498 representing a 17.28% trading range
  • Click here for MRCH Candlestick History

MRL - Marlowe plc

  • Sector:Support Services
  • Volume:286,782 - vs daily avg (63%)
  • Current Price:356, -1, -0.28%
  • Approx. GBP. traded today:£1,020,943
  • Price ranges from 316 to 360 representing a 13.92% trading range
  • Click here for MRL Candlestick History

MSI - MS INTERNATIONAL plc

  • Sector:Industrial Engineering
  • Volume:54,767 - vs daily avg (375%)
  • Current Price:1090, +60, +5.83%
  • Approx. GBP. traded today:£596,960
  • Price ranges from 865 to 1090 representing a 26.01% trading range
  • Click here for MSI Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:342,133 - vs daily avg (51%)
  • Current Price:287.5, +5.500, +1.95%
  • Approx. GBP. traded today:£983,632
  • Price ranges from 233.5 to 289.5 representing a 23.98% trading range
  • Click here for MSLH Candlestick History

MSMN - Mosman Oil and Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:1,223,187,726 - vs daily avg (311%)
  • Current Price:0.0685, +0.013, +18.18%
  • Approx. GBP. traded today:£837,883
  • Price ranges from 0.0255 to 0.0685 representing a 168.63% trading range
  • Click here for MSMN Candlestick History

MTE - Montanaro European Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:111,270 - vs daily avg (17%)
  • Current Price:161.5, +2.500, +1.57%
  • Approx. GBP. traded today:£179,701
  • Price ranges from 138 to 161.5 representing a 17.03% trading range
  • Click here for MTE Candlestick History

MTL - Metals Exploration plc

  • Sector:Mining
  • Volume:3,288,969 - vs daily avg (36%)
  • Current Price:7.7, +0.100, +1.32%
  • Approx. GBP. traded today:£253,250
  • Price ranges from 4.98 to 7.7 representing a 54.62% trading range
  • Click here for MTL Candlestick History

MTO - Mitie Group plc

  • Sector:Support Services
  • Volume:1,670,299 - vs daily avg (38%)
  • Current Price:151.2, +0.400, +0.27%
  • Approx. GBP. traded today:£2,525,492
  • Price ranges from 112 to 151.2 representing a 35% trading range
  • Click here for MTO Candlestick History

MTRO - Metro Bank PLC

  • Sector:Banks
  • Volume:3,553,288 - vs daily avg (282%)
  • Current Price:108.2, +4, +3.84%
  • Approx. GBP. traded today:£3,844,657
  • Price ranges from 81.1 to 108.2 representing a 33.42% trading range
  • Click here for MTRO Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:79 - vs daily avg (37%)
  • Current Price:9550, +125, +1.33%
  • Approx. GBP. traded today:£7,544
  • Price ranges from 8681.1475 to 9700 representing a 11.74% trading range
  • Click here for MTVW Candlestick History

MUT - Murray Income Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:97,970 - vs daily avg (60%)
  • Current Price:848, -2, -0.24%
  • Approx. GBP. traded today:£830,785
  • Price ranges from 754 to 859 representing a 13.93% trading range
  • Click here for MUT Candlestick History

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:179 - vs daily avg (2%)
  • Current Price:32, 0, 0
  • Approx. GBP. traded today:£57
  • Price ranges from 25.7111 to 32 representing a 24.46% trading range
  • Click here for NAR Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:10,225 - vs daily avg (139%)
  • Current Price:3700, -30, -0.80%
  • Approx. GBP. traded today:£378,325
  • Price ranges from 3180 to 3730 representing a 17.30% trading range
  • Click here for NAS Candlestick History

NCC - NCC Group plc

  • Sector:Software & Computer Services
  • Volume:703,986 - vs daily avg (78%)
  • Current Price:151.2, +5, +3.42%
  • Approx. GBP. traded today:£1,064,426
  • Price ranges from 127.4 to 151.2 representing a 18.68% trading range
  • Click here for NCC Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:2,149,994 - vs daily avg (124%)
  • Current Price:71.6, -0.400, -0.56%
  • Approx. GBP. traded today:£1,539,395
  • Price ranges from 63.1035 to 72.9 representing a 15.52% trading range
  • Click here for NESF Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:117 - vs daily avg (0%)
  • Current Price:4.66, -0.050, -1.06%
  • Approx. GBP. traded today:£5
  • Price ranges from 2.655 to 4.71 representing a 77.40% trading range
  • Click here for NOG Candlestick History

NRR - NewRiver REIT plc

  • Sector:Real Estate Investment & Services
  • Volume:365,209 - vs daily avg (54%)
  • Current Price:77.4, -0.500, -0.64%
  • Approx. GBP. traded today:£282,671
  • Price ranges from 65.2 to 78.6 representing a 20.55% trading range
  • Click here for NRR Candlestick History

NTBR - Northern Bear PLC

  • Sector:Support Services
  • Volume:9,626 - vs daily avg (72%)
  • Current Price:66.5, 0, 0
  • Approx. GBP. traded today:£6,401
  • Price ranges from 52.5 to 66.5 representing a 26.67% trading range
  • Click here for NTBR Candlestick History

NWG - NatWest Group plc

  • Sector:Banks
  • Volume:21,675,654 - vs daily avg (50%)
  • Current Price:486, +10.100, +2.12%
  • Approx. GBP. traded today:£105,343,678
  • Price ranges from 411.2 to 486 representing a 18.19% trading range
  • Click here for NWG Candlestick History

NWT - Newmark Security plc

  • Sector:Support Services
  • Volume:6,000 - vs daily avg (90%)
  • Current Price:72.5, 0, 0
  • Approx. GBP. traded today:£4,350
  • Price ranges from 67.5 to 72.5 representing a 7.41% trading range
  • Click here for NWT Candlestick History

NXR - Norcros plc

  • Sector:Construction & Materials
  • Volume:257,118 - vs daily avg (219%)
  • Current Price:258, -2, -0.77%
  • Approx. GBP. traded today:£663,364
  • Price ranges from 194 to 260 representing a 34.02% trading range
  • Click here for NXR Candlestick History

NXT - NEXT plc

  • Sector:General Retailers
  • Volume:352,756 - vs daily avg (49%)
  • Current Price:12350, +55, +0.45%
  • Approx. GBP. traded today:£43,565,366
  • Price ranges from 9584 to 12450 representing a 29.90% trading range
  • Click here for NXT Candlestick History

OCI - Oakley Capital Investments Limited

  • Sector:Financial Services
  • Volume:61,077 - vs daily avg (28%)
  • Current Price:472, +2, +0.43%
  • Approx. GBP. traded today:£288,283
  • Price ranges from 439 to 479.6424 representing a 9.26% trading range
  • Click here for OCI Candlestick History

OGN - Origin Enterprises plc

  • Sector:Food Producers & Processors
  • Volume:0 - vs daily avg (0%)
  • Current Price:3.55, 0, 0
  • Approx. GBP. traded today:£0
  • Price ranges from 2.72 to 3.55 representing a 30.51% trading range
  • Click here for OGN Candlestick History

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:315,303 - vs daily avg (102%)
  • Current Price:56.3, 0, 0
  • Approx. GBP. traded today:£177,515
  • Price ranges from 47.4 to 57.4 representing a 21.10% trading range
  • Click here for OMG Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:309,537 - vs daily avg (39%)
  • Current Price:280, 0, 0
  • Approx. GBP. traded today:£866,703
  • Price ranges from 208.5 to 280 representing a 34.29% trading range
  • Click here for OTB Candlestick History

PAF - Pan African Resources PLC

  • Sector:Mining
  • Volume:3,037,871 - vs daily avg (45%)
  • Current Price:49, -0.700, -1.41%
  • Approx. GBP. traded today:£1,488,556
  • Price ranges from 33.65 to 49.7 representing a 47.70% trading range
  • Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

  • Sector:Financial Services
  • Volume:350,707 - vs daily avg (90%)
  • Current Price:886.5, +8.500, +0.97%
  • Approx. GBP. traded today:£3,109,017
  • Price ranges from 686.5 to 886.5 representing a 29.13% trading range
  • Click here for PAG Candlestick History

PAT - Panthera Resources PLC

  • Sector:Mining
  • Volume:461,009 - vs daily avg (31%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£85,286
  • Price ranges from 8 to 18.5 representing a 131.25% trading range
  • Click here for PAT Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:33,628 - vs daily avg (70%)
  • Current Price:224, +7, +3.23%
  • Approx. GBP. traded today:£75,326
  • Price ranges from 202 to 225.9884 representing a 11.88% trading range
  • Click here for PCA Candlestick History

PCTN - Picton Property Income Limited

  • Sector:Real Estate Investment & Services
  • Volume:872,569 - vs daily avg (87%)
  • Current Price:75.8, -0.700, -0.92%
  • Approx. GBP. traded today:£661,407
  • Price ranges from 62.2894 to 76.8 representing a 23.30% trading range
  • Click here for PCTN Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:1,195,435 - vs daily avg (89%)
  • Current Price:203.5, +3.500, +1.75%
  • Approx. GBP. traded today:£2,432,710
  • Price ranges from 177 to 203.5 representing a 14.97% trading range
  • Click here for PFD Candlestick History

PGH - Personal Group Holdings Plc

  • Sector:Insurance (non-life)
  • Volume:46,058 - vs daily avg (91%)
  • Current Price:259, -5, -1.89%
  • Approx. GBP. traded today:£119,290
  • Price ranges from 191.9679 to 264 representing a 37.52% trading range
  • Click here for PGH Candlestick History

PHNX - Phoenix Group Holdings plc

  • Sector:Life Insurance
  • Volume:1,784,442 - vs daily avg (49%)
  • Current Price:603, -4, -0.66%
  • Approx. GBP. traded today:£10,760,185
  • Price ranges from 475.3933 to 607 representing a 27.68% trading range
  • Click here for PHNX Candlestick History

PINT - Pantheon Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:1,430,620 - vs daily avg (201%)
  • Current Price:99.6, +0.400, +0.40%
  • Approx. GBP. traded today:£1,424,897
  • Price ranges from 84.7056 to 99.6 representing a 17.58% trading range
  • Click here for PINT Candlestick History

PLUS - Plus500 Ltd

  • Sector:Financial Services
  • Volume:226,116 - vs daily avg (121%)
  • Current Price:3324, +34, +1.03%
  • Approx. GBP. traded today:£7,516,095
  • Price ranges from 2622 to 3324 representing a 26.77% trading range
  • Click here for PLUS Candlestick History

PPH - PPHE Hotel Group Limited

  • Sector:Travel & Leisure
  • Volume:42,369 - vs daily avg (127%)
  • Current Price:1332, +40, +3.10%
  • Approx. GBP. traded today:£564,355
  • Price ranges from 1171.3785 to 1353.4836 representing a 15.55% trading range
  • Click here for PPH Candlestick History

PROC - ProCook Group PLC

  • Sector:Personal Goods
  • Volume:26,634 - vs daily avg (49%)
  • Current Price:36.5, +0.800, +2.24%
  • Approx. GBP. traded today:£9,721
  • Price ranges from 20 to 36.5 representing a 82.50% trading range
  • Click here for PROC Candlestick History

PRSR - The PRS REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:496,817 - vs daily avg (41%)
  • Current Price:115.8, -0.400, -0.34%
  • Approx. GBP. traded today:£575,314
  • Price ranges from 105.8 to 116.6 representing a 10.21% trading range
  • Click here for PRSR Candlestick History

PRU - Prudential plc

  • Sector:Life Insurance
  • Volume:5,221,720 - vs daily avg (76%)
  • Current Price:830.6, +2, +0.24%
  • Approx. GBP. traded today:£43,371,606
  • Price ranges from 645.4219 to 836.6 representing a 29.62% trading range
  • Click here for PRU Candlestick History

PRV - Porvair plc

  • Sector:Alternative Energy
  • Volume:50,980 - vs daily avg (68%)
  • Current Price:782, +8, +1.03%
  • Approx. GBP. traded today:£398,663
  • Price ranges from 622.447 to 782 representing a 25.63% trading range
  • Click here for PRV Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,540,377 - vs daily avg (76%)
  • Current Price:1360, +17, +1.27%
  • Approx. GBP. traded today:£20,949,127
  • Price ranges from 1084.5 to 1360 representing a 25.40% trading range
  • Click here for PSN Candlestick History

QTX - Quartix Technologies Plc

  • Sector:Software & Computer Services
  • Volume:214,588 - vs daily avg (626%)
  • Current Price:238, +12, +5.31%
  • Approx. GBP. traded today:£510,719
  • Price ranges from 146.2386 to 238 representing a 62.75% trading range
  • Click here for QTX Candlestick History

RBN - Robinson plc

  • Sector:General Industrials
  • Volume:2,000 - vs daily avg (13%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£2,700
  • Price ranges from 110 to 135 representing a 22.73% trading range
  • Click here for RBN Candlestick History

RCP - RIT Capital Partners plc

  • Sector:Equity Investment Instruments
  • Volume:272,498 - vs daily avg (128%)
  • Current Price:1922, +14, +0.73%
  • Approx. GBP. traded today:£5,237,411
  • Price ranges from 1722 to 1955.7811 representing a 13.58% trading range
  • Click here for RCP Candlestick History

REL - RELX PLC

  • Sector:Media
  • Volume:3,009,533 - vs daily avg (59%)
  • Current Price:4023, -14.200, -0.35%
  • Approx. GBP. traded today:£121,073,512
  • Price ranges from 3478.4009 to 4089.6183 representing a 17.57% trading range
  • Click here for REL Candlestick History

RFX - Ramsdens Holdings PLC

  • Sector:Financial Services
  • Volume:64,046 - vs daily avg (43%)
  • Current Price:277.5, +2.500, +0.91%
  • Approx. GBP. traded today:£177,727
  • Price ranges from 205 to 280 representing a 36.59% trading range
  • Click here for RFX Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:43,028 - vs daily avg (24%)
  • Current Price:120, +2, +1.69%
  • Approx. GBP. traded today:£51,633
  • Price ranges from 101.6 to 120 representing a 18.11% trading range
  • Click here for RGL Candlestick History

RKH - Rockhopper Exploration plc

  • Sector:Oil & Gas Producers
  • Volume:2,732,833 - vs daily avg (89%)
  • Current Price:50.8, +2.600, +5.39%
  • Approx. GBP. traded today:£1,388,279
  • Price ranges from 33.2 to 51.2 representing a 54.22% trading range
  • Click here for RKH Candlestick History

RLE - Real Estate Investors plc

  • Sector:Real Estate Investment & Services
  • Volume:106,133 - vs daily avg (72%)
  • Current Price:31.5, +1, +3.28%
  • Approx. GBP. traded today:£33,431
  • Price ranges from 28 to 31.5 representing a 12.50% trading range
  • Click here for RLE Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:1,633,757 - vs daily avg (55%)
  • Current Price:744, +1.600, +0.22%
  • Approx. GBP. traded today:£12,155,152
  • Price ranges from 637.9094 to 751.6 representing a 17.82% trading range
  • Click here for RMV Candlestick History

RNK - The Rank Group Plc

  • Sector:Travel & Leisure
  • Volume:2,883,739 - vs daily avg (693%)
  • Current Price:91.6, +2, +2.23%
  • Approx. GBP. traded today:£2,641,504
  • Price ranges from 78 to 91.6 representing a 17.44% trading range
  • Click here for RNK Candlestick History

RNWH - Renew Holdings plc

  • Sector:Support Services
  • Volume:203,505 - vs daily avg (109%)
  • Current Price:797, +15, +1.92%
  • Approx. GBP. traded today:£1,621,934
  • Price ranges from 617 to 797 representing a 29.17% trading range
  • Click here for RNWH Candlestick History

ROO - Deliveroo plc

  • Sector:
  • Volume:24,505,813 - vs daily avg (213%)
  • Current Price:174.7, -0.300, -0.17%
  • Approx. GBP. traded today:£42,811,655
  • Price ranges from 113.1 to 175.4 representing a 55.08% trading range
  • Click here for ROO Candlestick History

RR - Rolls-Royce Holdings plc

  • Sector:Aerospace and Defence
  • Volume:24,452,539 - vs daily avg (66%)
  • Current Price:794, +28, +3.66%
  • Approx. GBP. traded today:£194,153,159
  • Price ranges from 588.682 to 806.0659 representing a 36.93% trading range
  • Click here for RR Candlestick History

RSG - Resolute Mining Limited

  • Sector:Mining
  • Volume:739,725 - vs daily avg (161%)
  • Current Price:28.9, +0.900, +3.21%
  • Approx. GBP. traded today:£213,780
  • Price ranges from 17.25 to 28.9 representing a 67.54% trading range
  • Click here for RSG Candlestick History

RST - Restore plc

  • Sector:Support Services
  • Volume:427,327 - vs daily avg (128%)
  • Current Price:247.5, -0.500, -0.20%
  • Approx. GBP. traded today:£1,057,634
  • Price ranges from 211 to 248 representing a 17.54% trading range
  • Click here for RST Candlestick History

RWI - Renewi plc

  • Sector:Support Services
  • Volume:387,371 - vs daily avg (82%)
  • Current Price:862, 0, 0
  • Approx. GBP. traded today:£3,339,138
  • Price ranges from 801 to 862 representing a 7.62% trading range
  • Click here for RWI Candlestick History

SAGA - Saga plc

  • Sector:Travel & Leisure
  • Volume:245,825 - vs daily avg (57%)
  • Current Price:139.6, +1.600, +1.16%
  • Approx. GBP. traded today:£343,171
  • Price ranges from 117.6 to 140 representing a 19.05% trading range
  • Click here for SAGA Candlestick History

SBRE - Sabre Insurance Group plc

  • Sector:Insurance (non-life)
  • Volume:1,889,945 - vs daily avg (163%)
  • Current Price:133.6, +0.600, +0.45%
  • Approx. GBP. traded today:£2,524,966
  • Price ranges from 113.3077 to 134.2 representing a 18.44% trading range
  • Click here for SBRE Candlestick History

SBRY - J Sainsbury plc

  • Sector:Food & Drug Retailers
  • Volume:7,846,863 - vs daily avg (75%)
  • Current Price:273.2, -1.200, -0.44%
  • Approx. GBP. traded today:£21,437,629
  • Price ranges from 228.8 to 274.4 representing a 19.93% trading range
  • Click here for SBRY Candlestick History

SCF - Schroder Income Growth Fund plc

  • Sector:Equity Investment Instruments
  • Volume:57,482 - vs daily avg (67%)
  • Current Price:300, +5.500, +1.87%
  • Approx. GBP. traded today:£172,446
  • Price ranges from 255 to 300 representing a 17.65% trading range
  • Click here for SCF Candlestick History

SCP - Schroder UK Mid Cap Fund plc

  • Sector:Equity Investment Instruments
  • Volume:47,080 - vs daily avg (98%)
  • Current Price:622, +8, +1.30%
  • Approx. GBP. traded today:£292,837
  • Price ranges from 520 to 634 representing a 21.92% trading range
  • Click here for SCP Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:246,913 - vs daily avg (95%)
  • Current Price:1805, +41, +2.32%
  • Approx. GBP. traded today:£4,456,779
  • Price ranges from 1442.215 to 1805 representing a 25.15% trading range
  • Click here for SCT Candlestick History

SENX - Serinus Energy plc

  • Sector:Oil & Gas Producers
  • Volume:399,775 - vs daily avg (170%)
  • Current Price:3.35, 0, 0
  • Approx. GBP. traded today:£13,392
  • Price ranges from 2.4 to 3.35 representing a 39.58% trading range
  • Click here for SENX Candlestick History

SEPL - Seplat Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:85,092 - vs daily avg (52%)
  • Current Price:200.5, +5.180, +2.65%
  • Approx. GBP. traded today:£170,609
  • Price ranges from 159.7697 to 203.4151 representing a 27.32% trading range
  • Click here for SEPL Candlestick History

SEQI - Sequoia Economic Infrastructure Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,771,346 - vs daily avg (83%)
  • Current Price:76.6, 0, 0
  • Approx. GBP. traded today:£1,356,851
  • Price ranges from 71.149 to 76.7198 representing a 7.83% trading range
  • Click here for SEQI Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:1,752,418 - vs daily avg (121%)
  • Current Price:18, +2.160, +13.64%
  • Approx. GBP. traded today:£315,435
  • Price ranges from 10.58 to 18 representing a 70.13% trading range
  • Click here for SHI Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:10,774 - vs daily avg (47%)
  • Current Price:106, 0, 0
  • Approx. GBP. traded today:£11,420
  • Price ranges from 91 to 106 representing a 16.48% trading range
  • Click here for SHOE Candlestick History

SHRS - Shires Income Plc

  • Sector:Equity Investment Instruments
  • Volume:43,166 - vs daily avg (64%)
  • Current Price:253, +0.500, +0.20%
  • Approx. GBP. traded today:£109,209
  • Price ranges from 222 to 255 representing a 14.86% trading range
  • Click here for SHRS Candlestick History

SIS - Science in Sport plc

  • Sector:Food Producers & Processors
  • Volume:247,791 - vs daily avg (40%)
  • Current Price:33.3, +0.300, +0.91%
  • Approx. GBP. traded today:£82,514
  • Price ranges from 26 to 33.3 representing a 28.08% trading range
  • Click here for SIS Candlestick History

SKL - Skillcast Group PLC

  • Sector:Software and Computer Services
  • Volume:453 - vs daily avg (4%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£206
  • Price ranges from 35 to 45.5 representing a 30% trading range
  • Click here for SKL Candlestick History

SOU - Sound Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,655,272 - vs daily avg (47%)
  • Current Price:0.825, +0.025, +2.50%
  • Approx. GBP. traded today:£13,655
  • Price ranges from 0.6 to 0.825 representing a 37.50% trading range
  • Click here for SOU Candlestick History

SPT - Spirent Communications plc

  • Sector:Technology Hardware & Equipment
  • Volume:754,931 - vs daily avg (30%)
  • Current Price:188.6, +2.400, +1.29%
  • Approx. GBP. traded today:£1,423,799
  • Price ranges from 170.4 to 190.2 representing a 11.62% trading range
  • Click here for SPT Candlestick History

SRC - SigmaRoc plc

  • Sector:Construction & Materials
  • Volume:5,260,586 - vs daily avg (143%)
  • Current Price:97.4, -1.700, -1.72%
  • Approx. GBP. traded today:£5,123,810
  • Price ranges from 70.4 to 99.1 representing a 40.77% trading range
  • Click here for SRC Candlestick History

SSE - SSE plc

  • Sector:Electricity
  • Volume:3,269,221 - vs daily avg (106%)
  • Current Price:1690, -19.500, -1.14%
  • Approx. GBP. traded today:£55,249,834
  • Price ranges from 1463.5 to 1712 representing a 16.98% trading range
  • Click here for SSE Candlestick History

STB - Secure Trust Bank PLC

  • Sector:Banks
  • Volume:31,155 - vs daily avg (47%)
  • Current Price:598, -8, -1.32%
  • Approx. GBP. traded today:£186,306
  • Price ranges from 400.5033 to 606 representing a 51.31% trading range
  • Click here for STB Candlestick History

STS - Securities Trust of Scotland plc

  • Sector:Equity Investment Instruments
  • Volume:91,652 - vs daily avg (80%)
  • Current Price:246, +5, +2.07%
  • Approx. GBP. traded today:£225,463
  • Price ranges from 220 to 246.851 representing a 12.20% trading range
  • Click here for STS Candlestick History

SUPR - Supermarket Income REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:4,629,031 - vs daily avg (108%)
  • Current Price:79.2, -0.500, -0.63%
  • Approx. GBP. traded today:£3,666,192
  • Price ranges from 66.4868 to 79.7 representing a 19.87% trading range
  • Click here for SUPR Candlestick History

SYM - Symphony Environmental Technologies plc

  • Sector:General Industrials
  • Volume:10,766,448 - vs daily avg (1695%)
  • Current Price:7.25, +4, +123.08%
  • Approx. GBP. traded today:£780,567
  • Price ranges from 2.75 to 7.25 representing a 163.64% trading range
  • Click here for SYM Candlestick History

TCAP - TP ICAP Group PLC

  • Sector:Financial Services
  • Volume:1,211,525 - vs daily avg (58%)
  • Current Price:268, +1.500, +0.56%
  • Approx. GBP. traded today:£3,246,887
  • Price ranges from 216.7983 to 268 representing a 23.62% trading range
  • Click here for TCAP Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:112,573 - vs daily avg (64%)
  • Current Price:1956, -24, -1.21%
  • Approx. GBP. traded today:£2,201,927
  • Price ranges from 1598 to 1980 representing a 23.90% trading range
  • Click here for TEP Candlestick History

TFIF - TwentyFour Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,064,336 - vs daily avg (91%)
  • Current Price:108.8, 0, 0
  • Approx. GBP. traded today:£2,245,997
  • Price ranges from 101.4351 to 109.6 representing a 8.05% trading range
  • Click here for TFIF Candlestick History

THRL - Target Healthcare REIT PLC

  • Sector:Equity Investment Instruments
  • Volume:1,602,291 - vs daily avg (97%)
  • Current Price:101.2, -0.400, -0.39%
  • Approx. GBP. traded today:£1,621,518
  • Price ranges from 82.8 to 101.6 representing a 22.71% trading range
  • Click here for THRL Candlestick History

TMPL - Temple Bar Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:719,558 - vs daily avg (80%)
  • Current Price:298.5, +0.500, +0.17%
  • Approx. GBP. traded today:£2,147,880
  • Price ranges from 258 to 303.5 representing a 17.64% trading range
  • Click here for TMPL Candlestick History

TPFG - The Property Franchise Group PLC

  • Sector:Real Estate Investment & Services
  • Volume:176,729 - vs daily avg (64%)
  • Current Price:444, +1, +0.23%
  • Approx. GBP. traded today:£784,676
  • Price ranges from 390.4242 to 444 representing a 13.72% trading range
  • Click here for TPFG Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:30,000 - vs daily avg (17%)
  • Current Price:8.75, 0, 0
  • Approx. GBP. traded today:£2,625
  • Price ranges from 2.5 to 8.85 representing a 254% trading range
  • Click here for TRAK Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:3,962,882 - vs daily avg (86%)
  • Current Price:78.8, -0.700, -0.88%
  • Approx. GBP. traded today:£3,122,751
  • Price ranges from 70.5 to 80.3 representing a 13.90% trading range
  • Click here for TRIG Candlestick History

TRY - TR Property Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,728,997 - vs daily avg (225%)
  • Current Price:320, -2.500, -0.78%
  • Approx. GBP. traded today:£5,532,790
  • Price ranges from 277.5 to 323.5 representing a 16.58% trading range
  • Click here for TRY Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:19,752,912 - vs daily avg (90%)
  • Current Price:119.1, -0.150, -0.13%
  • Approx. GBP. traded today:£23,525,718
  • Price ranges from 101.95 to 121.2 representing a 18.88% trading range
  • Click here for TW Candlestick History

UTL - UIL Limited

  • Sector:Equity Investment Instruments
  • Volume:8,118 - vs daily avg (109%)
  • Current Price:116, 0, 0
  • Approx. GBP. traded today:£9,416
  • Price ranges from 100 to 116.5 representing a 16.50% trading range
  • Click here for UTL Candlestick History

VLG - Venture Life Group plc

  • Sector:Health Care Equipment & Services
  • Volume:746,199 - vs daily avg (151%)
  • Current Price:45, 0, 0
  • Approx. GBP. traded today:£335,789
  • Price ranges from 33.4 to 45 representing a 34.73% trading range
  • Click here for VLG Candlestick History

VP - Vp plc

  • Sector:Support Services
  • Volume:18,152 - vs daily avg (54%)
  • Current Price:600, +10, +1.69%
  • Approx. GBP. traded today:£108,912
  • Price ranges from 480 to 600 representing a 25% trading range
  • Click here for VP Candlestick History

VTU - Vertu Motors plc

  • Sector:General Retailers
  • Volume:218,980 - vs daily avg (50%)
  • Current Price:62.8, -1.200, -1.88%
  • Approx. GBP. traded today:£137,519
  • Price ranges from 50 to 64 representing a 28% trading range
  • Click here for VTU Candlestick History

WHR - Warehouse REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:954,737 - vs daily avg (37%)
  • Current Price:107.4, -0.200, -0.19%
  • Approx. GBP. traded today:£1,025,387
  • Price ranges from 76.516 to 109 representing a 42.45% trading range
  • Click here for WHR Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:521,839 - vs daily avg (69%)
  • Current Price:197, -2.200, -1.10%
  • Approx. GBP. traded today:£1,028,022
  • Price ranges from 152.7686 to 199.2 representing a 30.39% trading range
  • Click here for WIX Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:2,015,820 - vs daily avg (126%)
  • Current Price:34.5, +1.550, +4.70%
  • Approx. GBP. traded today:£695,457
  • Price ranges from 25.4 to 34.6 representing a 36.22% trading range
  • Click here for WJG Candlestick History

WPM - Wheaton Precious Metals Corp

  • Sector:Mining
  • Volume:1,099 - vs daily avg (14%)
  • Current Price:6350, -40, -0.63%
  • Approx. GBP. traded today:£69,786
  • Price ranges from 5094.0405 to 6430 representing a 26.23% trading range
  • Click here for WPM Candlestick History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:36,172 - vs daily avg (24%)
  • Current Price:26.7, -0.400, -1.48%
  • Approx. GBP. traded today:£9,657
  • Price ranges from 18.225 to 27.1 representing a 48.70% trading range
  • Click here for WRKS Candlestick History

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:1,029,694 - vs daily avg (136%)
  • Current Price:2823, +83, +3.03%
  • Approx. GBP. traded today:£29,068,261
  • Price ranges from 2357 to 2823 representing a 19.77% trading range
  • Click here for WTB Candlestick History

WYN - Wynnstay Group Plc

  • Sector:Food Producers & Processors
  • Volume:14,302 - vs daily avg (33%)
  • Current Price:325, 0, 0
  • Approx. GBP. traded today:£46,481
  • Price ranges from 272.7347 to 326.5133 representing a 19.72% trading range
  • Click here for WYN Candlestick History

XAR - Xaar plc

  • Sector:Electronic & Electrical Equipment
  • Volume:33,401 - vs daily avg (26%)
  • Current Price:106, +5.500, +5.47%
  • Approx. GBP. traded today:£35,405
  • Price ranges from 59 to 106 representing a 79.66% trading range
  • Click here for XAR Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:450,558 - vs daily avg (52%)
  • Current Price:408.5, +5, +1.24%
  • Approx. GBP. traded today:£1,840,529
  • Price ranges from 341.5 to 408.5 representing a 19.62% trading range
  • Click here for XPS Candlestick History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:1,098,398 - vs daily avg (86%)
  • Current Price:1.4, 0, 0
  • Approx. GBP. traded today:£15,377
  • Price ranges from 0.525 to 1.4 representing a 166.67% trading range
  • Click here for XSG Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:65,143 - vs daily avg (154%)
  • Current Price:948, +18, +1.94%
  • Approx. GBP. traded today:£617,555
  • Price ranges from 732 to 948 representing a 29.51% trading range
  • Click here for YNGA Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

  • Sector:Travel & Leisure
  • Volume:2,605 - vs daily avg (3%)
  • Current Price:628, +8, +1.29%
  • Approx. GBP. traded today:£16,359
  • Price ranges from 518 to 628 representing a 21.24% trading range
  • Click here for YNGN Candlestick History
  • Total: 266

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved