GCBC.US
Greene County Bancorp Inc
SECTOR:
2,562 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,959 | 99% |
| OPEN | HIGH |
|---|---|
| 23.65 | 24.6 |
| 200daySMA | 100daySMA |
|---|---|
| 24.734 | 23.419 |
Close:23.38 |
|
|---|---|
|
Change -0.120 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 23.38 | 23.38 |
| 50daySMA | 20daySMA |
|---|---|
| 24.525 | 24.885 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 31.33 | ||
| 23/08/24 | BREAKOUT | 32.7 | ||
| 20/09/24 | GCROSS | 31.2 | ||
| 18/10/24 | DIVIDEND | 1.20% | EXDIV.15/11 | |
| 24/01/25 | DCROSS | 26.4 | ||
| 12/05/25 | BREAKOUT | 23.16 | ||
| 09/06/25 | TREND | 22.21 | ||
| 16/07/25 | BREAKOUT | 25.75 |