
GCBC.US
Greene County Bancorp Inc
SECTOR:
8,714 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
37,890 | 146% |
OPEN | HIGH |
---|---|
23.02 | 23.22 |
200daySMA | 100daySMA |
---|---|
28.117 | 25.323 |
Close:23 |
|
---|---|
Change -0.120 |
%Change -0.52% |
LOW | CLOSE |
---|---|
22.7 | 23 |
50daySMA | 20daySMA |
---|---|
23.431 | 23.083 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | GCROSS | 31.33 | ||
23/08/24 | BREAKOUT | 32.7 | ||
20/09/24 | GCROSS | 31.2 | ||
24/01/25 | DCROSS | 26.4 | ||
21/04/25 | DIVIDEND | 1.68% | EXDIV.16/05 | |
12/05/25 | BREAKOUT | 23.16 |