GCBC.US
Greene County Bancorp Inc
SECTOR:
8,714 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 37,890 | 146% |
| OPEN | HIGH |
|---|---|
| 23.02 | 23.22 |
| 200daySMA | 100daySMA |
|---|---|
| 28.117 | 25.323 |
Close:23 |
|
|---|---|
|
Change -0.120 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 22.7 | 23 |
| 50daySMA | 20daySMA |
|---|---|
| 23.431 | 23.083 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 31.33 | ||
| 23/08/24 | BREAKOUT | 32.7 | ||
| 20/09/24 | GCROSS | 31.2 | ||
| 24/01/25 | DCROSS | 26.4 | ||
| 21/04/25 | DIVIDEND | 1.68% | EXDIV.16/05 | |
| 12/05/25 | BREAKOUT | 23.16 |