GCBC.US
Greene County Bancorp Inc
SECTOR:
21,190 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 86,105 | 327% |
| OPEN | HIGH |
|---|---|
| 23.58 | 25 |
| 200daySMA | 100daySMA |
|---|---|
| 26.427 | 23.587 |
Close:24.61 |
|
|---|---|
|
Change +1.030 |
%Change +4.37% |
| LOW | CLOSE |
|---|---|
| 23.57 | 24.61 |
| 50daySMA | 20daySMA |
|---|---|
| 22.683 | 23.316 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 31.33 | |
| 23/08/24 | BREAKOUT | 32.7 | |
| 20/09/24 | GCROSS | 31.2 | |
| 24/01/25 | DCROSS | 26.4 | |
| 12/05/25 | BREAKOUT | 23.16 | |
| 09/06/25 | TREND | 22.21 |