GCBC.US
Greene County Bancorp Inc
SECTOR:
6,720 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 28,026 | 102% |
| OPEN | HIGH |
|---|---|
| 24.6543 | 24.6543 |
| 200daySMA | 100daySMA |
|---|---|
| 26.375 | 23.552 |
Close:23.98 |
|
|---|---|
|
Change -0.850 |
%Change -3.42% |
| LOW | CLOSE |
|---|---|
| 23.6 | 23.98 |
| 50daySMA | 20daySMA |
|---|---|
| 22.832 | 23.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 31.33 | |
| 23/08/24 | BREAKOUT | 32.7 | |
| 20/09/24 | GCROSS | 31.2 | |
| 24/01/25 | DCROSS | 26.4 | |
| 12/05/25 | BREAKOUT | 23.16 | |
| 09/06/25 | TREND | 22.21 |