GCBC.US
Greene County Bancorp Inc
SECTOR:
3,199 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,001 | 86% |
| OPEN | HIGH |
|---|---|
| 22.26 | 23.1273 |
| 200daySMA | 100daySMA |
|---|---|
| 23.806 | 23.512 |
Close:22.85 |
|
|---|---|
|
Change +1.140 |
%Change +5.25% |
| LOW | CLOSE |
|---|---|
| 22.26 | 22.85 |
| 50daySMA | 20daySMA |
|---|---|
| 23.634 | 23.419 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 31.33 | ||
| 23/08/24 | BREAKOUT | 32.7 | ||
| 20/09/24 | GCROSS | 31.2 | ||
| 18/10/24 | DIVIDEND | 1.20% | EXDIV.15/11 | |
| 24/01/25 | DCROSS | 26.4 | ||
| 12/05/25 | BREAKOUT | 23.16 | ||
| 09/06/25 | TREND | 22.21 | ||
| 16/07/25 | BREAKOUT | 25.75 |