STRL.US
Sterling Construction Company Inc
SECTOR:
1,482,744 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 666,402 | 127% |
| OPEN | HIGH |
|---|---|
| 217.13 | 222.9986 |
| 200daySMA | 100daySMA |
|---|---|
| 158.329 | 152.292 |
Close:222.5 |
|
|---|---|
|
Change +4.530 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 214.68 | 222.5 |
| 50daySMA | 20daySMA |
|---|---|
| 177.979 | 208.352 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TRIANGLE | 156.11 | |
| 05/11/24 | TREND | 157.22 | |
| 26/03/25 | DCROSS | 125.56 | |
| 27/05/25 | BREAKOUT | 191.42 | |
| 29/05/25 | GCROSS | 186.13 |