STRL.US
Sterling Construction Company Inc
SECTOR:
1,369,289 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 375,848 | 79% |
| OPEN | HIGH |
|---|---|
| 368.82 | 368.82 |
| 200daySMA | 100daySMA |
|---|---|
| 212.871 | 279.292 |
Close:364.32 |
|
|---|---|
|
Change -4.690 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 345.885 | 364.32 |
| 50daySMA | 20daySMA |
|---|---|
| 325.886 | 370.586 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TRIANGLE | 156.11 | |
| 05/11/24 | TREND | 157.22 | |
| 26/03/25 | DCROSS | 125.56 | |
| 27/05/25 | BREAKOUT | 191.42 | |
| 29/05/25 | GCROSS | 186.13 |