STRL.US
Sterling Construction Company Inc
SECTOR:
1,426,594 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 498,844 | 110% |
| OPEN | HIGH |
|---|---|
| 292.53 | 294.82 |
| 200daySMA | 100daySMA |
|---|---|
| 188.189 | 222.789 |
Close:285.98 |
|
|---|---|
|
Change -2.700 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 270 | 285.98 |
| 50daySMA | 20daySMA |
|---|---|
| 268.117 | 300.969 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TRIANGLE | 156.11 | |
| 05/11/24 | TREND | 157.22 | |
| 26/03/25 | DCROSS | 125.56 | |
| 27/05/25 | BREAKOUT | 191.42 | |
| 29/05/25 | GCROSS | 186.13 |