PAA.US
Plains All American Pipeline LP
SECTOR:
381,344 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,176,625 | 72% |
| OPEN | HIGH |
|---|---|
| 17.69 | 17.8 |
| 200daySMA | 100daySMA |
|---|---|
| 17.645 | 17.669 |
Close:17.52 |
|
|---|---|
|
Change -0.180 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 17.52 | 17.52 |
| 50daySMA | 20daySMA |
|---|---|
| 18.236 | 18.978 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.02 | ||
| 04/11/24 | BREAKOUT | 16.855 | ||
| 18/02/25 | BREAKOUT | 20.36 | ||
| 11/06/25 | DCROSS | 17.87 | ||
| 07/07/25 | GCROSS | 18.36 | ||
| 22/07/25 | DIVIDEND | 7.38% | EXDIV.31/07 |