PAA.US
Plains All American Pipeline LP
SECTOR:
439,611 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,897,332 | 57% |
| OPEN | HIGH |
|---|---|
| 22.96 | 23.39 |
| 200daySMA | 100daySMA |
|---|---|
| 18.337 | 20.402 |
Close:23.17 |
|
|---|---|
|
Change +0.270 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 22.77 | 23.17 |
| 50daySMA | 20daySMA |
|---|---|
| 22.009 | 22.893 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/03/26 | TRIANGLE | 22.15 | ||
| 09/04/26 | DIVIDEND | 7% | EXDIV.01/05 | |
| 15/04/26 | TREND | 21.56 |