PAA.US
Plains All American Pipeline LP
SECTOR:
847,971 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,005,732 | 124% |
| OPEN | HIGH |
|---|---|
| 17 | 17.24 |
| 200daySMA | 100daySMA |
|---|---|
| 17.563 | 18.491 |
Close:16.94 |
|
|---|---|
|
Change +0.230 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 16.83 | 16.94 |
| 50daySMA | 20daySMA |
|---|---|
| 18.644 | 17.794 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/11/24 | BREAKOUT | 16.855 | ||
| 19/12/24 | TREND | 16.875 | ||
| 18/02/25 | BREAKOUT | 20.36 | ||
| 04/04/25 | DIVIDEND | 7.90% | EXDIV.01/05 |