PAA.US
Plains All American Pipeline LP
SECTOR:
561,074 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,310,173 | 121% |
| OPEN | HIGH |
|---|---|
| 17.04 | 17.14 |
| 200daySMA | 100daySMA |
|---|---|
| 17.818 | 17.687 |
Close:16.95 |
|
|---|---|
|
Change -0.090 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 16.86 | 16.95 |
| 50daySMA | 20daySMA |
|---|---|
| 17.992 | 18.191 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 17.34 | ||
| 08/10/24 | DIVIDEND | 7.25% | EXDIV.31/10 | |
| 04/11/24 | BREAKOUT | 16.855 | ||
| 19/12/24 | TREND | 16.875 | ||
| 18/02/25 | BREAKOUT | 20.36 | ||
| 11/06/25 | DCROSS | 17.87 | ||
| 07/07/25 | GCROSS | 18.36 | ||
| 24/09/25 | BREAKOUT | 17.78 | ||
| 02/10/25 | 3MONTH_LOW | 16.95 |