Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 23/01/2025
AAF - Airtel Africa Plc
Sector:Fixed Line Telecommunications
Volume:3,596,475 - vs daily avg (78%)
Current Price:128, -0.200, -0.16%
Approx. GBP. traded today:£4,603,488
Click here for AAF Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:20,655 - vs daily avg (48%)
Current Price:462.5, -2.500, -0.54%
Approx. GBP. traded today:£95,529
Click here for ANP Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:194,094 - vs daily avg (189%)
Current Price:493, -3, -0.60%
Approx. GBP. traded today:£956,883
Click here for ATR Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:5,509,339 - vs daily avg (62%)
Current Price:512, +0.800, +0.16%
Approx. GBP. traded today:£28,207,815
Click here for AV Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:2,627,977 - vs daily avg (124%)
Current Price:11046, +6, +0.05%
Approx. GBP. traded today:£290,286,339
Click here for AZN Candlestick History
BA - BAE Systems plc
Sector:Aerospace and Defence
Volume:4,169,140 - vs daily avg (68%)
Current Price:1258.5, +13.500, +1.08%
Approx. GBP. traded today:£52,468,626
Click here for BA Candlestick History
BEZ - Beazley plc
Sector:Insurance (non-life)
Volume:802,967 - vs daily avg (82%)
Current Price:847.5, +4, +0.47%
Approx. GBP. traded today:£6,805,145
Click here for BEZ Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:226,058 - vs daily avg (101%)
Current Price:733, 0, 0
Approx. GBP. traded today:£1,657,005
Click here for BGFD Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:600,776 - vs daily avg (65%)
Current Price:115.2, -0.200, -0.17%
Approx. GBP. traded today:£692,093
Click here for BGS Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:154,665 - vs daily avg (107%)
Current Price:595, -2, -0.34%
Approx. GBP. traded today:£920,256
Click here for BRGE Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:61,180 - vs daily avg (96%)
Current Price:58, 0, 0
Approx. GBP. traded today:£35,484
Click here for BSRT Candlestick History
BYG - Big Yellow Group Plc
Sector:Real Estate Investment Trusts
Volume:432,810 - vs daily avg (94%)
Current Price:955, +5, +0.53%
Approx. GBP. traded today:£4,133,335
Click here for BYG Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:1,846,076 - vs daily avg (68%)
Current Price:2740, +14, +0.51%
Approx. GBP. traded today:£50,582,482
Click here for CPG Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:340,801 - vs daily avg (130%)
Current Price:8158, +4, +0.05%
Approx. GBP. traded today:£27,802,545
Click here for CRH Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:168,577 - vs daily avg (71%)
Current Price:192, +1, +0.52%
Approx. GBP. traded today:£323,667
Click here for EGL Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:29,331 - vs daily avg (54%)
Current Price:4478.5, +1, +0.02%
Approx. GBP. traded today:£1,313,588
Click here for EUE Candlestick History
FDP - FD Technologies Plc
Sector:Software & Computer Services
Volume:8,691 - vs daily avg (33%)
Current Price:1950, +10, +0.52%
Approx. GBP. traded today:£169,474
Click here for FDP Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:1,093,913 - vs daily avg (174%)
Current Price:383, +2, +0.52%
Approx. GBP. traded today:£4,189,686
Click here for FEV Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:4,374 - vs daily avg (88%)
Current Price:252.725, -0.670, -0.26%
Approx. GBP. traded today:£11,054
Click here for GBS Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:48,412,509 - vs daily avg (141%)
Current Price:7.37, -0.030, -0.41%
Approx. GBP. traded today:£3,568,001
Click here for GGP Candlestick History
GOOD - Good Energy Group PLC
Sector:Electricity
Volume:22,107 - vs daily avg (135%)
Current Price:395, +4, +1.02%
Approx. GBP. traded today:£87,322
Click here for GOOD Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:471,215 - vs daily avg (283%)
Current Price:38.85, +0.350, +0.91%
Approx. GBP. traded today:£183,067
Click here for GPM Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:473,904 - vs daily avg (100%)
Current Price:2928, -23, -0.78%
Approx. GBP. traded today:£13,875,909
Click here for HLMA Candlestick History
IEM - Impax Environmental Markets plc
Sector:Equity Investment Instruments
Volume:503,028 - vs daily avg (83%)
Current Price:408, -2, -0.49%
Approx. GBP. traded today:£2,052,354
Click here for IEM Candlestick History
III - 3i Group plc
Sector:Financial Services
Volume:1,138,500 - vs daily avg (84%)
Current Price:3895, +22, +0.57%
Approx. GBP. traded today:£44,344,575
Click here for III Candlestick History
IMI - IMI plc
Sector:Industrial Engineering
Volume:628,734 - vs daily avg (134%)
Current Price:1973, +4, +0.20%
Approx. GBP. traded today:£12,404,921
Click here for IMI Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:310,580 - vs daily avg (124%)
Current Price:585, +4, +0.69%
Approx. GBP. traded today:£1,816,893
Click here for JFJ Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:934,176 - vs daily avg (71%)
Current Price:26.6, 0, 0
Approx. GBP. traded today:£248,490
Click here for JSE Candlestick History
JUST - Just Group plc
Sector:Life Insurance
Volume:2,013,031 - vs daily avg (94%)
Current Price:164, +1.600, +0.99%
Approx. GBP. traded today:£3,301,370
Click here for JUST Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:140,246 - vs daily avg (81%)
Current Price:122, 0, 0
Approx. GBP. traded today:£171,100
Click here for KGH Candlestick History
KIE - Kier Group plc
Sector:Construction & Materials
Volume:1,892,690 - vs daily avg (96%)
Current Price:147.4, +0.600, +0.41%
Approx. GBP. traded today:£2,789,825
Click here for KIE Candlestick History
LGEN - Legal & General Group Plc
Sector:Life Insurance
Volume:13,327,718 - vs daily avg (77%)
Current Price:235.3, +1.200, +0.51%
Approx. GBP. traded today:£31,360,120
Click here for LGEN Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:1,968,983 - vs daily avg (213%)
Current Price:11920, -40, -0.33%
Approx. GBP. traded today:£234,702,773
Click here for LSEG Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:232,218 - vs daily avg (61%)
Current Price:129, -0.750, -0.58%
Approx. GBP. traded today:£299,561
Click here for LWI Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:4,184,659 - vs daily avg (85%)
Current Price:206, +1.800, +0.88%
Approx. GBP. traded today:£8,620,397
Click here for MNG Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:397,804 - vs daily avg (866%)
Current Price:825, +22, +2.74%
Approx. GBP. traded today:£3,281,883
Click here for MNL Candlestick History
MRL - Marlowe plc
Sector:Support Services
Volume:123,149 - vs daily avg (46%)
Current Price:320, 0, 0
Approx. GBP. traded today:£394,076
Click here for MRL Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:2,732,753 - vs daily avg (73%)
Current Price:5.95, -0.050, -0.83%
Approx. GBP. traded today:£162,598
Click here for MTL Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:127,171 - vs daily avg (149%)
Current Price:829, -2, -0.24%
Approx. GBP. traded today:£1,054,247
Click here for MWY Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:407,377 - vs daily avg (113%)
Current Price:762.5, +13, +1.73%
Approx. GBP. traded today:£3,106,249
Click here for PAG Candlestick History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:8,806,869 - vs daily avg (158%)
Current Price:46.55, -0.450, -0.96%
Approx. GBP. traded today:£4,099,597
Click here for PANR Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:3,124,644 - vs daily avg (180%)
Current Price:381.5, +0.500, +0.13%
Approx. GBP. traded today:£11,920,516
Click here for PCT Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:628,013 - vs daily avg (73%)
Current Price:92.6, -0.400, -0.43%
Approx. GBP. traded today:£581,540
Click here for PINT Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:70,342 - vs daily avg (55%)
Current Price:523, +11, +2.15%
Approx. GBP. traded today:£367,888
Click here for POLR Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:94,182 - vs daily avg (279%)
Current Price:4.85, 0, 0
Approx. GBP. traded today:£4,567
Click here for RDT Candlestick History
RSW - Renishaw plc
Sector:Electronic & Electrical Equipment
Volume:48,187 - vs daily avg (69%)
Current Price:3385, -15, -0.44%
Approx. GBP. traded today:£1,631,129
Click here for RSW Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:50,945 - vs daily avg (58%)
Current Price:283, +2, +0.71%
Approx. GBP. traded today:£144,174
Click here for SCF Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:1,001,248 - vs daily avg (49%)
Current Price:333, +1.600, +0.48%
Approx. GBP. traded today:£3,334,155
Click here for SDR Candlestick History
SGE - The Sage Group plc
Sector:Software & Computer Services
Volume:1,369,146 - vs daily avg (65%)
Current Price:1336.5, +3.500, +0.26%
Approx. GBP. traded today:£18,298,636
Click here for SGE Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:974,995 - vs daily avg (130%)
Current Price:45.25, 0, 0
Approx. GBP. traded today:£441,185
Click here for SLP Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:59,516 - vs daily avg (78%)
Current Price:44.735, -0.790, -1.74%
Approx. GBP. traded today:£26,624
Click here for SMH Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:1,023,148 - vs daily avg (154%)
Current Price:1915, +21, +1.11%
Approx. GBP. traded today:£19,593,284
Click here for SMIN Candlestick History
SPX - Spirax-Sarco Engineering plc
Sector:Industrial Engineering
Volume:171,872 - vs daily avg (101%)
Current Price:7620, +5, +0.07%
Approx. GBP. traded today:£13,096,646
Click here for SPX Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:256,700 - vs daily avg (112%)
Current Price:55.5, -0.500, -0.89%
Approx. GBP. traded today:£142,468
Click here for SRT Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:3,157,806 - vs daily avg (132%)
Current Price:928.5, -3, -0.32%
Approx. GBP. traded today:£29,320,228
Click here for STJ Candlestick History
SXS - Spectris plc
Sector:Electronic & Electrical Equipment
Volume:472,566 - vs daily avg (286%)
Current Price:2984, +284, +10.52%
Approx. GBP. traded today:£14,101,369
Click here for SXS Candlestick History
TBCG - TBC Bank Group PLC
Sector:Banks
Volume:45,180 - vs daily avg (63%)
Current Price:3125, -15, -0.48%
Approx. GBP. traded today:£1,411,875
Click here for TBCG Candlestick History
TRST - Trustpilot Group plc
Sector:Support Services
Volume:1,061,890 - vs daily avg (47%)
Current Price:346, +1.500, +0.44%
Approx. GBP. traded today:£3,674,139
Click here for TRST Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:628,943 - vs daily avg (139%)
Current Price:1445, -17, -1.16%
Approx. GBP. traded today:£9,088,226
Click here for WIZZ Candlestick History
WWH - Worldwide Healthcare Trust PLC
Sector:Equity Investment Instruments
Volume:1,037,434 - vs daily avg (91%)
Current Price:327.5, -0.500, -0.15%
Approx. GBP. traded today:£3,397,596
Click here for WWH Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy