Search company

Code	Company Name

innerBanner

UK:Northern Doji List

Updated 20/08/2026

AAL - Anglo American plc

Sector:Mining
Volume:1,991,579 - vs daily avg (29%)
Current Price:3966, -32.100, -0.80%
Approx. GBP. traded today:£78,986,023
Click here for AAL Candlestick History

ANTO - Antofagasta plc

Sector:Mining
Volume:710,489 - vs daily avg (67%)
Current Price:3706, +4, +0.11%
Approx. GBP. traded today:£26,330,722
Click here for ANTO Candlestick History

ATM - AfriTin Mining Limited

Sector:Industrial Metals & Mining
Volume:6,579,617 - vs daily avg (89%)
Current Price:5, +0.020, +0.40%
Approx. GBP. traded today:£328,980
Click here for ATM Candlestick History

ATYM - Atalaya Mining Plc

Sector:Mining
Volume:344,057 - vs daily avg (57%)
Current Price:939.5, +0.500, +0.05%
Approx. GBP. traded today:£3,232,415
Click here for ATYM Candlestick History

AXL - Arrow Exploration Corp

Sector:Aerospace & Defence
Volume:562,937 - vs daily avg (92%)
Current Price:27.75, +0.250, +0.91%
Approx. GBP. traded today:£156,215
Click here for AXL Candlestick History

BHP - BHP Group

Sector:Mining
Volume:973,787 - vs daily avg (108%)
Current Price:3445, +34, +1%
Approx. GBP. traded today:£33,546,962
Click here for BHP Candlestick History

BRWM - BlackRock World Mining Trust plc

Sector:Equity Investment Instruments
Volume:1,125,040 - vs daily avg (309%)
Current Price:989, -6, -0.60%
Approx. GBP. traded today:£11,126,645
Click here for BRWM Candlestick History

CDGP - Chapel Down Group Plc

Sector:Beverages
Volume:140,490 - vs daily avg (156%)
Current Price:48.5, +1, +2.11%
Approx. GBP. traded today:£68,137
Click here for CDGP Candlestick History

CGT - Capital Gearing Trust p.l.c

Sector:Equity Investment Instruments
Volume:277,240 - vs daily avg (150%)
Current Price:525, -1, -0.19%
Approx. GBP. traded today:£1,455,510
Click here for CGT Candlestick History

CMRS - Caerus Mineral Resources Plc

Sector:Mining
Volume:578,270 - vs daily avg (130%)
Current Price:1.85, +0.050, +2.78%
Approx. GBP. traded today:£10,697
Click here for CMRS Candlestick History

COBR - Cobra Resources plc

Sector:General Financial
Volume:325,781 - vs daily avg (23%)
Current Price:4.25, -0.150, -3.41%
Approx. GBP. traded today:£13,845
Click here for COBR Candlestick History

CTL - CleanTech Lithium PLC

Sector:Alternative Energy
Volume:1,136,141 - vs daily avg (325%)
Current Price:6, +0.250, +4.35%
Approx. GBP. traded today:£68,168
Click here for CTL Candlestick History

CVSG - CVS Group plc

Sector:General Retailers
Volume:103,158 - vs daily avg (37%)
Current Price:1309, +1, +0.08%
Approx. GBP. traded today:£1,350,338
Click here for CVSG Candlestick History

DOTD - dotdigital Group Plc

Sector:Software & Computer Services
Volume:295,023 - vs daily avg (17%)
Current Price:53.5, -0.300, -0.56%
Approx. GBP. traded today:£157,837
Click here for DOTD Candlestick History

EDIN - The Edinburgh Investment Trust plc

Sector:Equity Investment Instruments
Volume:178,608 - vs daily avg (55%)
Current Price:848, -3, -0.35%
Approx. GBP. traded today:£1,514,595
Click here for EDIN Candlestick History

FRAN - Franchise Brands plc

Sector:Support Services
Volume:92,297 - vs daily avg (44%)
Current Price:153.25, +0.250, +0.16%
Approx. GBP. traded today:£141,445
Click here for FRAN Candlestick History

FSJ - James Fisher and Sons plc

Sector:Industrial Transportation
Volume:12,396 - vs daily avg (16%)
Current Price:465, -5, -1.06%
Approx. GBP. traded today:£57,641
Click here for FSJ Candlestick History

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

Sector:
Volume:10,394 - vs daily avg (226%)
Current Price:412.99, +3.490, +0.85%
Approx. GBP. traded today:£42,926
Click here for GBS Candlestick History

GMS - Gulf Marine Services PLC

Sector:Oil Equipment
Volume:3,662,230 - vs daily avg (272%)
Current Price:20.4, -0.050, -0.24%
Approx. GBP. traded today:£747,094
Click here for GMS Candlestick History

GNC - Greencore Group plc

Sector:Food Producers & Processors
Volume:1,120,414 - vs daily avg (44%)
Current Price:263.6, -0.600, -0.23%
Approx. GBP. traded today:£2,953,411
Click here for GNC Candlestick History

GPM - Golden Prospect Precious Metals Ltd

Sector:Equity Investment Instruments
Volume:440,412 - vs daily avg (142%)
Current Price:113, +2, +1.80%
Approx. GBP. traded today:£497,665
Click here for GPM Candlestick History

HFG - Hilton Food Group plc

Sector:Food Producers & Processors
Volume:76,567 - vs daily avg (44%)
Current Price:614.5, -2.500, -0.41%
Approx. GBP. traded today:£470,504
Click here for HFG Candlestick History

HUW - Helios Underwriting Plc

Sector:Insurance (non-life)
Volume:27,600 - vs daily avg (90%)
Current Price:224, -0.500, -0.22%
Approx. GBP. traded today:£61,824
Click here for HUW Candlestick History

IBT - International Biotechnology Trust plc

Sector:Equity Investment Instruments
Volume:80,200 - vs daily avg (62%)
Current Price:1130, 0, 0
Approx. GBP. traded today:£906,260
Click here for IBT Candlestick History

IEM - Impax Environmental Markets plc

Sector:Equity Investment Instruments
Volume:253,143 - vs daily avg (166%)
Current Price:445, 0, 0
Approx. GBP. traded today:£1,126,486
Click here for IEM Candlestick History

JSE - Jadestone Energy plc

Sector:Oil & Gas Producers
Volume:743,296 - vs daily avg (61%)
Current Price:31, -0.300, -0.96%
Approx. GBP. traded today:£230,421
Click here for JSE Candlestick History

KEYS - Keystone Law Group plc

Sector:Support Services
Volume:14,794 - vs daily avg (23%)
Current Price:578, 0, 0
Approx. GBP. traded today:£85,509
Click here for KEYS Candlestick History

KIST - Kistos PLC

Sector:Equity Investment Instruments
Volume:302,560 - vs daily avg (183%)
Current Price:287.5, +1.500, +0.52%
Approx. GBP. traded today:£869,860
Click here for KIST Candlestick History

KOS - Kosmos Energy Ltd

Sector:Oil & Gas Producers
Volume:29,230 - vs daily avg (429%)
Current Price:206, +2, +0.98%
Approx. GBP. traded today:£60,213
Click here for KOS Candlestick History

MERC - Mercia Asset Management PLC

Sector:Financial Services
Volume:941,254 - vs daily avg (190%)
Current Price:27, +0.250, +0.93%
Approx. GBP. traded today:£254,138
Click here for MERC Candlestick History

MPE - M.P. Evans Group PLC

Sector:Food Producers & Processors
Volume:35,806 - vs daily avg (48%)
Current Price:1750, +8, +0.46%
Approx. GBP. traded today:£626,605
Click here for MPE Candlestick History

OIG - Oryx International Growth Fund Limited

Sector:Nonequity Investment Instruments
Volume:1,628 - vs daily avg (14%)
Current Price:1342.5, +22.500, +1.70%
Approx. GBP. traded today:£21,855
Click here for OIG Candlestick History

PALM - Panther Metals PLC

Sector:Mining
Volume:104,407 - vs daily avg (215%)
Current Price:157.5, +2.500, +1.61%
Approx. GBP. traded today:£164,441
Click here for PALM Candlestick History

PEY - Princess Private Equity Holding Limited

Sector:Equity Investment Instruments
Volume:83,515 - vs daily avg (35%)
Current Price:7.22, -0.060, -0.82%
Approx. GBP. traded today:£6,029
Click here for PEY Candlestick History

RFX - Ramsdens Holdings PLC

Sector:Financial Services
Volume:69,211 - vs daily avg (75%)
Current Price:663, -3, -0.45%
Approx. GBP. traded today:£458,868
Click here for RFX Candlestick History

SAV - Savannah Resources Plc

Sector:Mining
Volume:1,192,153 - vs daily avg (29%)
Current Price:5.9, -0.050, -0.84%
Approx. GBP. traded today:£70,337
Click here for SAV Candlestick History

SDV - Chelverton UK Dividend Trust PLC

Sector:Equity Investment Instruments
Volume:116,447 - vs daily avg (239%)
Current Price:141.75, -0.750, -0.53%
Approx. GBP. traded today:£165,063
Click here for SDV Candlestick History

SEPL - Seplat Energy Plc

Sector:Oil & Gas Producers
Volume:700,827 - vs daily avg (17%)
Current Price:645, -2, -0.31%
Approx. GBP. traded today:£4,520,334
Click here for SEPL Candlestick History

SHEL - Royal Dutch Shell plc

Sector:Oil & Gas Producers
Volume:4,660,210 - vs daily avg (56%)
Current Price:3440, +19.500, +0.57%
Approx. GBP. traded today:£160,311,224
Click here for SHEL Candlestick History

SOM - Somero Enterprises Inc

Sector:Industrial Engineering
Volume:33,319 - vs daily avg (42%)
Current Price:243, +0.500, +0.21%
Approx. GBP. traded today:£80,965
Click here for SOM Candlestick History

STVG - STV Group plc

Sector:Media
Volume:5,226 - vs daily avg (4%)
Current Price:108.25, +1.250, +1.17%
Approx. GBP. traded today:£5,657
Click here for STVG Candlestick History

SVT - Severn Trent Plc

Sector:Gas & Water
Volume:363,909 - vs daily avg (78%)
Current Price:3090, +22, +0.72%
Approx. GBP. traded today:£11,244,788
Click here for SVT Candlestick History

TPFG - The Property Franchise Group PLC

Sector:Real Estate Investment & Services
Volume:44,098 - vs daily avg (48%)
Current Price:452, +2, +0.44%
Approx. GBP. traded today:£199,322
Click here for TPFG Candlestick History

TRIG - The Renewables Infrastructure Group Limited

Sector:Equity Investment Instruments
Volume:3,860,903 - vs daily avg (71%)
Current Price:76.6, -0.100, -0.13%
Approx. GBP. traded today:£2,957,451
Click here for TRIG Candlestick History

TUNE - Focusrite plc

Sector:Leisure Goods
Volume:254,882 - vs daily avg (145%)
Current Price:272, +2, +0.74%
Approx. GBP. traded today:£693,279
Click here for TUNE Candlestick History

UU - United Utilities Group PLC

Sector:Gas & Water
Volume:907,377 - vs daily avg (60%)
Current Price:1416, +7, +0.50%
Approx. GBP. traded today:£12,848,458
Click here for UU Candlestick History

WWH - Worldwide Healthcare Trust PLC

Sector:Equity Investment Instruments
Volume:786,254 - vs daily avg (56%)
Current Price:396.5, -2.500, -0.63%
Approx. GBP. traded today:£3,117,497
Click here for WWH Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved