Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 15/05/2025
AAS - Aberdeen Standard Asia Focus PLC
Sector:Equity Investment Instruments
Volume:186,235 - vs daily avg (42%)
Current Price:303, +2, +0.66%
Approx. GBP. traded today:£564,292
Click here for AAS Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:810,506 - vs daily avg (66%)
Current Price:1856, -18.500, -0.99%
Approx. GBP. traded today:£15,042,991
Click here for ANTO Candlestick History
AOM - ActiveOps Plc
Sector:Software & Computer Services
Volume:38,381 - vs daily avg (24%)
Current Price:118.5, -1, -0.84%
Approx. GBP. traded today:£45,481
Click here for AOM Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,588,858 - vs daily avg (667%)
Current Price:253, +0.500, +0.20%
Approx. GBP. traded today:£4,019,810
Click here for ARR Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:71,010 - vs daily avg (55%)
Current Price:472, +2, +0.43%
Approx. GBP. traded today:£335,167
Click here for ATR Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:447,182 - vs daily avg (49%)
Current Price:402.5, -2.500, -0.62%
Approx. GBP. traded today:£1,799,907
Click here for ATT Candlestick History
AUTO - Auto Trader Group plc
Sector:Media
Volume:1,640,697 - vs daily avg (48%)
Current Price:872.6, +8, +0.93%
Approx. GBP. traded today:£14,316,722
Click here for AUTO Candlestick History
AVON - Avon Protection plc
Sector:Aerospace and Defence
Volume:26,940 - vs daily avg (57%)
Current Price:1532, -8, -0.52%
Approx. GBP. traded today:£412,720
Click here for AVON Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:26,738,556 - vs daily avg (57%)
Current Price:322.3, +2, +0.62%
Approx. GBP. traded today:£86,178,365
Click here for BARC Candlestick History
BCG - Baltic Classifieds Group PLC
Sector:Software & Computer Services
Volume:1,530,203 - vs daily avg (130%)
Current Price:372.5, +2.500, +0.68%
Approx. GBP. traded today:£5,700,006
Click here for BCG Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:1,812,408 - vs daily avg (89%)
Current Price:965.8, -1.800, -0.19%
Approx. GBP. traded today:£17,504,236
Click here for BRBY Candlestick History
CCL - Carnival Corporation & plc
Sector:Travel & Leisure
Volume:686,209 - vs daily avg (108%)
Current Price:1554.5, -21, -1.33%
Approx. GBP. traded today:£10,667,118
Click here for CCL Candlestick History
CHRT - Cohort plc
Sector:Aerospace and Defence
Volume:136,904 - vs daily avg (68%)
Current Price:1482, +16, +1.09%
Approx. GBP. traded today:£2,028,917
Click here for CHRT Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:20,825 - vs daily avg (70%)
Current Price:3775, -10, -0.26%
Approx. GBP. traded today:£786,143
Click here for CLDN Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:305,997 - vs daily avg (125%)
Current Price:218.6, -1, -0.46%
Approx. GBP. traded today:£668,909
Click here for CPI Candlestick History
CSN - Chesnara plc
Sector:Life Insurance
Volume:155,226 - vs daily avg (71%)
Current Price:277.5, +0.500, +0.18%
Approx. GBP. traded today:£430,752
Click here for CSN Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:7,500 - vs daily avg (109%)
Current Price:1128.4, +6.800, +0.61%
Approx. GBP. traded today:£84,630
Click here for EEI Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:4,297,529 - vs daily avg (88%)
Current Price:548, +1.400, +0.26%
Approx. GBP. traded today:£23,550,458
Click here for EZJ Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:3,064,189 - vs daily avg (260%)
Current Price:122.5, +4.500, +3.81%
Approx. GBP. traded today:£3,753,631
Click here for FTC Candlestick History
GLEN - Glencore plc
Sector:Mining
Volume:26,806,992 - vs daily avg (43%)
Current Price:270.6, -3.150, -1.15%
Approx. GBP. traded today:£72,539,720
Click here for GLEN Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:853,503 - vs daily avg (62%)
Current Price:45.5, -2.900, -5.99%
Approx. GBP. traded today:£388,343
Click here for GMR Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:872,141 - vs daily avg (101%)
Current Price:311.4, -0.200, -0.06%
Approx. GBP. traded today:£2,715,847
Click here for GROW Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:668,264 - vs daily avg (37%)
Current Price:3.85, -0.100, -2.53%
Approx. GBP. traded today:£25,728
Click here for GSCU Candlestick History
HFEL - Henderson Far East Income Limited
Sector:Equity Investment Instruments
Volume:241,237 - vs daily avg (31%)
Current Price:215.5, -0.500, -0.23%
Approx. GBP. traded today:£519,865
Click here for HFEL Candlestick History
HRI - Herald Investment Trust PLC
Sector:Equity Investment Instruments
Volume:68,391 - vs daily avg (119%)
Current Price:2175, 0, 0
Approx. GBP. traded today:£1,487,504
Click here for HRI Candlestick History
IEM - Impax Environmental Markets plc
Sector:Equity Investment Instruments
Volume:890,965 - vs daily avg (114%)
Current Price:375, -3.500, -0.92%
Approx. GBP. traded today:£3,341,118
Click here for IEM Candlestick History
IHP - IntegraFin Holdings plc
Sector:Financial Services
Volume:201,508 - vs daily avg (51%)
Current Price:329.5, +0.500, +0.15%
Approx. GBP. traded today:£663,968
Click here for IHP Candlestick History
INVP - Investec Group
Sector:Banks
Volume:545,541 - vs daily avg (71%)
Current Price:503.5, +15.900, +3.26%
Approx. GBP. traded today:£2,746,798
Click here for INVP Candlestick History
JMG - JPMorgan Emerging Markets Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,315,361 - vs daily avg (79%)
Current Price:111, +0.400, +0.36%
Approx. GBP. traded today:£1,460,050
Click here for JMG Candlestick History
LIO - Liontrust Asset Management PLC
Sector:Financial Services
Volume:115,939 - vs daily avg (42%)
Current Price:370.5, -2.500, -0.67%
Approx. GBP. traded today:£429,553
Click here for LIO Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:132,892,888 - vs daily avg (100%)
Current Price:74.78, -0.160, -0.21%
Approx. GBP. traded today:£99,377,301
Click here for LLOY Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:188,664 - vs daily avg (71%)
Current Price:138, +1, +0.73%
Approx. GBP. traded today:£260,356
Click here for LWI Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:768,278 - vs daily avg (182%)
Current Price:151.6, -2, -1.30%
Approx. GBP. traded today:£1,164,709
Click here for MCB Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:348,335 - vs daily avg (44%)
Current Price:95, -0.800, -0.84%
Approx. GBP. traded today:£330,918
Click here for MGCI Candlestick History
MNDI - Mondi plc
Sector:Forestry & Paper
Volume:699,029 - vs daily avg (67%)
Current Price:1212.5, -14, -1.14%
Approx. GBP. traded today:£8,475,726
Click here for MNDI Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:158,512 - vs daily avg (43%)
Current Price:1242, -8, -0.64%
Approx. GBP. traded today:£1,968,719
Click here for MNKS Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:58,211 - vs daily avg (145%)
Current Price:724, +4, +0.56%
Approx. GBP. traded today:£421,447
Click here for MNL Candlestick History
MNTN - The Schiehallion Fund Limited
Sector:Equity Investment Instruments
Volume:102,886 - vs daily avg (23%)
Current Price:1, 0, 0
Approx. GBP. traded today:£1,028
Click here for MNTN Candlestick History
MTU - Montanaro UK Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:136,329 - vs daily avg (29%)
Current Price:103.5, -0.500, -0.48%
Approx. GBP. traded today:£141,100
Click here for MTU Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:290,570 - vs daily avg (137%)
Current Price:350, +2, +0.57%
Approx. GBP. traded today:£1,016,995
Click here for PAC Candlestick History
PLUS - Plus500 Ltd
Sector:Financial Services
Volume:108,727 - vs daily avg (74%)
Current Price:3310, 0, 0
Approx. GBP. traded today:£3,598,863
Click here for PLUS Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:1,363,165 - vs daily avg (70%)
Current Price:422.8, +0.800, +0.19%
Approx. GBP. traded today:£5,763,461
Click here for QQ Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:273,109 - vs daily avg (204%)
Current Price:119.4, +4.200, +3.65%
Approx. GBP. traded today:£326,092
Click here for RGL Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:76,308 - vs daily avg (73%)
Current Price:254.5, 0, 0
Approx. GBP. traded today:£194,203
Click here for RKW Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:967,111 - vs daily avg (36%)
Current Price:744.8, +6, +0.81%
Approx. GBP. traded today:£7,203,042
Click here for RMV Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:417,542 - vs daily avg (65%)
Current Price:118.8, +5.800, +5.13%
Approx. GBP. traded today:£496,039
Click here for RNK Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:5,988 - vs daily avg (7%)
Current Price:62.25, 0, 0
Approx. GBP. traded today:£3,727
Click here for SBO Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:739,544 - vs daily avg (79%)
Current Price:136.2, +1, +0.74%
Approx. GBP. traded today:£1,007,258
Click here for SBRE Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:6,617,168 - vs daily avg (69%)
Current Price:277, -0.600, -0.22%
Approx. GBP. traded today:£18,329,555
Click here for SBRY Candlestick History
SHRS - Shires Income Plc
Sector:Equity Investment Instruments
Volume:38,967 - vs daily avg (76%)
Current Price:260.5, +1, +0.39%
Approx. GBP. traded today:£101,509
Click here for SHRS Candlestick History
SMIF - TwentyFour Select Monthly Income Fund Limited
Sector:Equity Investment Instruments
Volume:399,097 - vs daily avg (31%)
Current Price:84.8, -0.200, -0.24%
Approx. GBP. traded today:£338,434
Click here for SMIF Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,814,524 - vs daily avg (83%)
Current Price:991.2, -12.800, -1.27%
Approx. GBP. traded today:£17,985,561
Click here for SMT Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:371,022 - vs daily avg (147%)
Current Price:276.5, +0.500, +0.18%
Approx. GBP. traded today:£1,025,875
Click here for SOI Candlestick History
SQZ - Serica Energy plc
Sector:Oil & Gas Producers
Volume:834,335 - vs daily avg (62%)
Current Price:144, -0.800, -0.55%
Approx. GBP. traded today:£1,201,442
Click here for SQZ Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:5,372,304 - vs daily avg (124%)
Current Price:103, -0.200, -0.19%
Approx. GBP. traded today:£5,533,473
Click here for SRC Candlestick History
SSE - SSE plc
Sector:Electricity
Volume:1,922,558 - vs daily avg (84%)
Current Price:1716.5, +25.500, +1.51%
Approx. GBP. traded today:£33,000,708
Click here for SSE Candlestick History
TTG - TT Electronics plc
Sector:Electronic & Electrical Equipment
Volume:118,914 - vs daily avg (12%)
Current Price:87.2, +0.300, +0.35%
Approx. GBP. traded today:£103,693
Click here for TTG Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:96,444 - vs daily avg (18%)
Current Price:50, 0, 0
Approx. GBP. traded today:£48,222
Click here for VLG Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:682,941 - vs daily avg (78%)
Current Price:214.5, -0.500, -0.23%
Approx. GBP. traded today:£1,464,908
Click here for WIX Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:45,819 - vs daily avg (62%)
Current Price:646, +8, +1.25%
Approx. GBP. traded today:£295,990
Click here for YNGN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy