Search company

Code	Company Name

innerBanner

UK:Northern Doji List

Updated 20/08/2025

CKN - Clarkson PLC

Sector:Industrial Transportation
Volume:22,058 - vs daily avg (45%)
Current Price:3560, 0, 0
Approx. GBP. traded today:£785,264
Click here for CKN Candlestick History

DGE - Diageo plc

Sector:Beverages
Volume:2,575,738 - vs daily avg (49%)
Current Price:2119, +25, +1.19%
Approx. GBP. traded today:£54,579,888
Click here for DGE Candlestick History

DNLM - Dunelm Group plc

Sector:General Retailers
Volume:233,618 - vs daily avg (66%)
Current Price:1212, +1, +0.08%
Approx. GBP. traded today:£2,831,450
Click here for DNLM Candlestick History

EEI - Empire Metals Limited

Sector:
Volume:18,142 - vs daily avg (284%)
Current Price:1195.1, +7.100, +0.60%
Approx. GBP. traded today:£216,815
Click here for EEI Candlestick History

GKP - Gulf Keystone Petroleum Limited

Sector:Oil & Gas Producers
Volume:240,893 - vs daily avg (64%)
Current Price:174, -0.200, -0.11%
Approx. GBP. traded today:£419,153
Click here for GKP Candlestick History

IAG - International Consolidated Airlines Group S.A

Sector:Travel & Leisure
Volume:9,942,126 - vs daily avg (59%)
Current Price:387.8, -6.100, -1.55%
Approx. GBP. traded today:£38,555,564
Click here for IAG Candlestick History

IEM - Impax Environmental Markets plc

Sector:Equity Investment Instruments
Volume:843,868 - vs daily avg (131%)
Current Price:395, -2, -0.50%
Approx. GBP. traded today:£3,333,278
Click here for IEM Candlestick History

IHG - InterContinental Hotels Group PLC

Sector:Travel & Leisure
Volume:147,199 - vs daily avg (37%)
Current Price:8904, -86, -0.96%
Approx. GBP. traded today:£13,106,598
Click here for IHG Candlestick History

IMI - IMI plc

Sector:Industrial Engineering
Volume:314,753 - vs daily avg (45%)
Current Price:2314, -2, -0.09%
Approx. GBP. traded today:£7,283,384
Click here for IMI Candlestick History

INPP - International Public Partnerships Limited

Sector:Equity Investment Instruments
Volume:2,571,268 - vs daily avg (72%)
Current Price:122.4, +0.200, +0.16%
Approx. GBP. traded today:£3,147,232
Click here for INPP Candlestick History

JD - JD Sports Fashion plc

Sector:General Retailers
Volume:9,530,273 - vs daily avg (73%)
Current Price:93.32, -0.580, -0.62%
Approx. GBP. traded today:£8,893,650
Click here for JD Candlestick History

JDG - Judges Scientific plc

Sector:Industrial Engineering
Volume:17,977 - vs daily avg (34%)
Current Price:6500, +60, +0.93%
Approx. GBP. traded today:£1,168,505
Click here for JDG Candlestick History

KGF - Kingfisher plc

Sector:General Retailers
Volume:1,814,173 - vs daily avg (42%)
Current Price:277.6, +0.100, +0.04%
Approx. GBP. traded today:£5,036,144
Click here for KGF Candlestick History

MKS - Marks and Spencer Group plc

Sector:General Retailers
Volume:4,497,359 - vs daily avg (46%)
Current Price:356.1, -2.500, -0.70%
Approx. GBP. traded today:£16,015,095
Click here for MKS Candlestick History

NAIT - The North American Income Trust plc

Sector:Equity Investment Instruments
Volume:176,820 - vs daily avg (50%)
Current Price:343.5, +3.500, +1.03%
Approx. GBP. traded today:£607,376
Click here for NAIT Candlestick History

OTB - On the Beach Group plc

Sector:Travel & Leisure
Volume:572,465 - vs daily avg (118%)
Current Price:282, -4, -1.40%
Approx. GBP. traded today:£1,614,351
Click here for OTB Candlestick History

PSON - Pearson plc

Sector:Media
Volume:1,672,810 - vs daily avg (76%)
Current Price:1097, +12.500, +1.15%
Approx. GBP. traded today:£18,350,725
Click here for PSON Candlestick History

SAV - Savannah Resources Plc

Sector:Mining
Volume:1,576,717 - vs daily avg (226%)
Current Price:3.52, -0.030, -0.85%
Approx. GBP. traded today:£55,500
Click here for SAV Candlestick History

SDI - SDI Group plc

Sector:Health Care Equipment & Services
Volume:102,484 - vs daily avg (25%)
Current Price:91.4, +0.400, +0.44%
Approx. GBP. traded today:£93,670
Click here for SDI Candlestick History

SMIN - Smiths Group plc

Sector:General Industrials
Volume:777,581 - vs daily avg (69%)
Current Price:2360, +20, +0.85%
Approx. GBP. traded today:£18,350,911
Click here for SMIN Candlestick History

SMWH - WH Smith PLC

Sector:General Retailers
Volume:71,985 - vs daily avg (25%)
Current Price:1110, -7, -0.63%
Approx. GBP. traded today:£799,033
Click here for SMWH Candlestick History

SPX - Spirax-Sarco Engineering plc

Sector:Industrial Engineering
Volume:131,196 - vs daily avg (83%)
Current Price:7220, -35, -0.48%
Approx. GBP. traded today:£9,472,351
Click here for SPX Candlestick History

SRP - Serco Group plc

Sector:Support Services
Volume:1,360,054 - vs daily avg (43%)
Current Price:230.4, +0.600, +0.26%
Approx. GBP. traded today:£3,133,564
Click here for SRP Candlestick History

TATE - Tate & Lyle plc

Sector:Food Producers & Processors
Volume:627,761 - vs daily avg (67%)
Current Price:548.5, +10.500, +1.95%
Approx. GBP. traded today:£3,443,269
Click here for TATE Candlestick History

TMPL - Temple Bar Investment Trust PLC

Sector:Equity Investment Instruments
Volume:937,306 - vs daily avg (97%)
Current Price:346, +0.500, +0.14%
Approx. GBP. traded today:£3,243,078
Click here for TMPL Candlestick History

TSCO - Tesco PLC

Sector:Food & Drug Retailers
Volume:8,804,653 - vs daily avg (53%)
Current Price:427.2, +5.200, +1.23%
Approx. GBP. traded today:£37,613,477
Click here for TSCO Candlestick History

TTG - TT Electronics plc

Sector:Electronic & Electrical Equipment
Volume:114,812 - vs daily avg (36%)
Current Price:98.8, +0.800, +0.82%
Approx. GBP. traded today:£113,434
Click here for TTG Candlestick History

VEIL - Vietnam Enterprise Investments Limited

Sector:Equity Investment Instruments
Volume:93,967 - vs daily avg (31%)
Current Price:734, +1, +0.14%
Approx. GBP. traded today:£689,717
Click here for VEIL Candlestick History

VSVS - Vesuvius plc

Sector:Industrial Engineering
Volume:171,929 - vs daily avg (61%)
Current Price:361.4, +1, +0.28%
Approx. GBP. traded today:£621,351
Click here for VSVS Candlestick History

VTY - Vistry Group PLC

Sector:Household Goods & Home Construction
Volume:431,777 - vs daily avg (56%)
Current Price:642, -2.400, -0.37%
Approx. GBP. traded today:£2,772,008
Click here for VTY Candlestick History

XPS - XPS Pensions Group plc

Sector:Financial Services
Volume:547,032 - vs daily avg (121%)
Current Price:370, +1.500, +0.41%
Approx. GBP. traded today:£2,024,018
Click here for XPS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved