Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 03/10/2025
ABF - Associated British Foods plc
Sector:Food Producers & Processors
Volume:494,851 - vs daily avg (41%)
Current Price:2099, 0, 0
Approx. GBP. traded today:£10,386,922
Click here for ABF Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:180,251 - vs daily avg (79%)
Current Price:550, +4, +0.73%
Approx. GBP. traded today:£991,380
Click here for ATR Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:17,310,605 - vs daily avg (55%)
Current Price:385.35, +5.050, +1.33%
Approx. GBP. traded today:£66,706,416
Click here for BARC Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:3,394,975 - vs daily avg (53%)
Current Price:147.1, +1.100, +0.75%
Approx. GBP. traded today:£4,994,008
Click here for BBOX Candlestick History
BPCR - BioPharma Credit PLC
Sector:Equity Investment Instruments
Volume:1,235,428 - vs daily avg (29%)
Current Price:0.914, 0, 0
Approx. GBP. traded today:£11,291
Click here for BPCR Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:551,658 - vs daily avg (28%)
Current Price:1213.5, +10, +0.83%
Approx. GBP. traded today:£6,694,369
Click here for BRBY Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:581,449 - vs daily avg (305%)
Current Price:69, 0, 0
Approx. GBP. traded today:£401,199
Click here for BSRT Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:3,351 - vs daily avg (44%)
Current Price:2440, -10, -0.41%
Approx. GBP. traded today:£81,764
Click here for BVXP Candlestick History
CCC - Computacenter plc
Sector:Software & Computer Services
Volume:195,832 - vs daily avg (68%)
Current Price:2752, +12, +0.44%
Approx. GBP. traded today:£5,389,296
Click here for CCC Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:22,132 - vs daily avg (34%)
Current Price:1545, -20, -1.28%
Approx. GBP. traded today:£341,939
Click here for CER Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:846,765 - vs daily avg (78%)
Current Price:141.2, +2.800, +2.02%
Approx. GBP. traded today:£1,195,632
Click here for COST Candlestick History
DCC - DCC plc
Sector:Support Services
Volume:207,674 - vs daily avg (56%)
Current Price:4930, +34, +0.69%
Approx. GBP. traded today:£10,238,328
Click here for DCC Candlestick History
DNLM - Dunelm Group plc
Sector:General Retailers
Volume:255,352 - vs daily avg (66%)
Current Price:1136, -4, -0.35%
Approx. GBP. traded today:£2,900,798
Click here for DNLM Candlestick History
DRX - Drax Group plc
Sector:Electricity
Volume:742,368 - vs daily avg (62%)
Current Price:709.5, +0.500, +0.07%
Approx. GBP. traded today:£5,267,100
Click here for DRX Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:159,820 - vs daily avg (92%)
Current Price:222, 0, 0
Approx. GBP. traded today:£354,800
Click here for EGL Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:55,540 - vs daily avg (119%)
Current Price:5010, +2, +0.04%
Approx. GBP. traded today:£2,782,554
Click here for EUE Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:105 - vs daily avg (6%)
Current Price:4225.75, +9.750, +0.23%
Approx. GBP. traded today:£4,437
Click here for EUN Candlestick History
FAN - Volution Group plc
Sector:Construction & Materials
Volume:202,181 - vs daily avg (46%)
Current Price:643, +6, +0.94%
Approx. GBP. traded today:£1,300,023
Click here for FAN Candlestick History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:821,783 - vs daily avg (86%)
Current Price:330, -1.500, -0.45%
Approx. GBP. traded today:£2,711,883
Click here for FCSS Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:280,237 - vs daily avg (54%)
Current Price:135.8, 0, 0
Approx. GBP. traded today:£380,561
Click here for FDM Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:10,064 - vs daily avg (31%)
Current Price:17130, -50, -0.29%
Approx. GBP. traded today:£1,723,963
Click here for FERG Candlestick History
FRP - FRP Advisory Group plc
Sector:General Industrials
Volume:120,940 - vs daily avg (13%)
Current Price:146.5, +2.500, +1.74%
Approx. GBP. traded today:£177,177
Click here for FRP Candlestick History
GBG - GB Group plc
Sector:Software & Computer Services
Volume:3,808,036 - vs daily avg (96%)
Current Price:257, +5.500, +2.19%
Approx. GBP. traded today:£9,786,652
Click here for GBG Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:18,884 - vs daily avg (28%)
Current Price:604, +20, +3.42%
Approx. GBP. traded today:£114,059
Click here for GHH Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:595,571 - vs daily avg (136%)
Current Price:145.6, +2, +1.39%
Approx. GBP. traded today:£867,151
Click here for HFD Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:192,015 - vs daily avg (81%)
Current Price:183.5, +1.500, +0.82%
Approx. GBP. traded today:£352,347
Click here for HHI Candlestick History
HICL - HICL Infrastructure PLC
Sector:Equity Investment Instruments
Volume:3,738,325 - vs daily avg (107%)
Current Price:122.6, -0.400, -0.33%
Approx. GBP. traded today:£4,583,186
Click here for HICL Candlestick History
HIK - Hikma Pharmaceuticals PLC
Sector:Pharmaceuticals & Biotechnology
Volume:589,975 - vs daily avg (84%)
Current Price:1845, +12, +0.65%
Approx. GBP. traded today:£10,885,038
Click here for HIK Candlestick History
HRI - Herald Investment Trust PLC
Sector:Equity Investment Instruments
Volume:118,993 - vs daily avg (86%)
Current Price:2490, 0, 0
Approx. GBP. traded today:£2,962,925
Click here for HRI Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:7,998,179 - vs daily avg (65%)
Current Price:385.8, -0.800, -0.21%
Approx. GBP. traded today:£30,856,974
Click here for IAG Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:100,564 - vs daily avg (123%)
Current Price:58.4, -0.100, -0.17%
Approx. GBP. traded today:£58,729
Click here for IGR Candlestick History
IHG - InterContinental Hotels Group PLC
Sector:Travel & Leisure
Volume:256,102 - vs daily avg (58%)
Current Price:9140, +72, +0.79%
Approx. GBP. traded today:£23,407,722
Click here for IHG Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:425,430 - vs daily avg (46%)
Current Price:216.5, +1, +0.46%
Approx. GBP. traded today:£921,055
Click here for IPF Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:385,593 - vs daily avg (158%)
Current Price:193.6, +1.200, +0.62%
Approx. GBP. traded today:£746,508
Click here for IPX Candlestick History
JD - JD Sports Fashion plc
Sector:General Retailers
Volume:8,094,329 - vs daily avg (56%)
Current Price:103.3, +0.400, +0.39%
Approx. GBP. traded today:£8,361,441
Click here for JD Candlestick History
JEMI - JPMorgan Global Emerging Markets Income Trust plc
Sector:Equity Investment Instruments
Volume:224,106 - vs daily avg (38%)
Current Price:159.5, +0.500, +0.31%
Approx. GBP. traded today:£357,449
Click here for JEMI Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:2,049,522 - vs daily avg (124%)
Current Price:150.6, +2.200, +1.48%
Approx. GBP. traded today:£3,086,580
Click here for JUP Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:301,532 - vs daily avg (115%)
Current Price:207, -3, -1.43%
Approx. GBP. traded today:£624,171
Click here for KGH Candlestick History
KIE - Kier Group plc
Sector:Construction & Materials
Volume:1,304,305 - vs daily avg (70%)
Current Price:229, -0.500, -0.22%
Approx. GBP. traded today:£2,986,858
Click here for KIE Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:63,733,166 - vs daily avg (41%)
Current Price:84.36, +0.600, +0.72%
Approx. GBP. traded today:£53,765,298
Click here for LLOY Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:242,109 - vs daily avg (77%)
Current Price:901, +4, +0.45%
Approx. GBP. traded today:£2,181,402
Click here for MUT Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:316,335 - vs daily avg (170%)
Current Price:776, -2, -0.26%
Approx. GBP. traded today:£2,454,759
Click here for MWY Candlestick History
NCYF - CQS New City High Yield Fund Limited
Sector:Equity Investment Instruments
Volume:1,189,019 - vs daily avg (105%)
Current Price:52.2, +0.200, +0.38%
Approx. GBP. traded today:£620,667
Click here for NCYF Candlestick History
NICL - Nichols plc
Sector:Beverages
Volume:15,248 - vs daily avg (59%)
Current Price:1130, -10, -0.88%
Approx. GBP. traded today:£172,302
Click here for NICL Candlestick History
NWF - NWF Group plc
Sector:Support Services
Volume:24,458 - vs daily avg (60%)
Current Price:182.5, -1.500, -0.82%
Approx. GBP. traded today:£44,635
Click here for NWF Candlestick History
NXT - NEXT plc
Sector:General Retailers
Volume:96,686 - vs daily avg (28%)
Current Price:12430, -5, -0.04%
Approx. GBP. traded today:£12,018,069
Click here for NXT Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:218,933 - vs daily avg (62%)
Current Price:615, +19, +3.19%
Approx. GBP. traded today:£1,346,437
Click here for OXB Candlestick History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:315,804 - vs daily avg (89%)
Current Price:373, +4, +1.08%
Approx. GBP. traded today:£1,177,948
Click here for PCGH Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:2,781,987 - vs daily avg (89%)
Current Price:449.5, +2, +0.45%
Approx. GBP. traded today:£12,505,031
Click here for PCT Candlestick History
PRTC - PureTech Health plc
Sector:Pharmaceuticals & Biotechnology
Volume:492,786 - vs daily avg (37%)
Current Price:141.2, +0.400, +0.28%
Approx. GBP. traded today:£695,813
Click here for PRTC Candlestick History
PSON - Pearson plc
Sector:Media
Volume:1,200,177 - vs daily avg (71%)
Current Price:1060, -0.500, -0.05%
Approx. GBP. traded today:£12,721,876
Click here for PSON Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:11,341 - vs daily avg (151%)
Current Price:206, -1, -0.48%
Approx. GBP. traded today:£23,362
Click here for SAL Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:3,638,045 - vs daily avg (64%)
Current Price:335, +1.200, +0.36%
Approx. GBP. traded today:£12,187,450
Click here for SBRY Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:88,834 - vs daily avg (42%)
Current Price:655, +7, +1.08%
Approx. GBP. traded today:£581,862
Click here for SDP Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:136,007 - vs daily avg (118%)
Current Price:143, +0.500, +0.35%
Approx. GBP. traded today:£194,490
Click here for SDV Candlestick History
SGE - The Sage Group plc
Sector:Software & Computer Services
Volume:2,422,594 - vs daily avg (86%)
Current Price:1100, 0, 0
Approx. GBP. traded today:£26,648,534
Click here for SGE Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:82,614 - vs daily avg (59%)
Current Price:289, +5, +1.76%
Approx. GBP. traded today:£238,754
Click here for SJG Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:64,439 - vs daily avg (73%)
Current Price:57.33, +0.610, +1.08%
Approx. GBP. traded today:£36,942
Click here for SMH Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:804,788 - vs daily avg (102%)
Current Price:2396, 0, 0
Approx. GBP. traded today:£19,282,720
Click here for SMIN Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:697,269 - vs daily avg (81%)
Current Price:672.5, -4, -0.59%
Approx. GBP. traded today:£4,689,134
Click here for SMWH Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:60,745 - vs daily avg (40%)
Current Price:107, +0.500, +0.47%
Approx. GBP. traded today:£64,997
Click here for SPR Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:295,657 - vs daily avg (61%)
Current Price:272, +2, +0.74%
Approx. GBP. traded today:£804,187
Click here for SRB Candlestick History
SRP - Serco Group plc
Sector:Support Services
Volume:1,396,594 - vs daily avg (52%)
Current Price:237, +1.400, +0.59%
Approx. GBP. traded today:£3,309,927
Click here for SRP Candlestick History
SSON - Smithson Investment Trust PLC
Sector:Equity Investment Instruments
Volume:372,537 - vs daily avg (74%)
Current Price:1550, +16, +1.04%
Approx. GBP. traded today:£5,774,323
Click here for SSON Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:3,181,009 - vs daily avg (169%)
Current Price:1291.5, +8.500, +0.66%
Approx. GBP. traded today:£41,082,731
Click here for STJ Candlestick History
STVG - STV Group plc
Sector:Media
Volume:32,183 - vs daily avg (15%)
Current Price:117, +1, +0.86%
Approx. GBP. traded today:£37,654
Click here for STVG Candlestick History
SUPR - Supermarket Income REIT plc
Sector:Real Estate Investment Trusts
Volume:3,302,965 - vs daily avg (112%)
Current Price:79.4, +1.200, +1.53%
Approx. GBP. traded today:£2,622,554
Click here for SUPR Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:295,476 - vs daily avg (67%)
Current Price:2600, +11, +0.42%
Approx. GBP. traded today:£7,682,376
Click here for SVT Candlestick History
TEM - Templeton Emerging Markets Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,533,109 - vs daily avg (62%)
Current Price:223, +1, +0.45%
Approx. GBP. traded today:£3,418,833
Click here for TEM Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:10,966,703 - vs daily avg (77%)
Current Price:448.7, -3.700, -0.82%
Approx. GBP. traded today:£49,207,596
Click here for TSCO Candlestick History
TW - Taylor Wimpey plc
Sector:Household Goods & Home Construction
Volume:37,638,003 - vs daily avg (148%)
Current Price:106.65, +0.700, +0.66%
Approx. GBP. traded today:£40,140,930
Click here for TW Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:298,518 - vs daily avg (51%)
Current Price:271.5, 0, 0
Approx. GBP. traded today:£810,476
Click here for USA Candlestick History
UTG - The Unite Group plc
Sector:Real Estate Investment Trusts
Volume:1,000,041 - vs daily avg (55%)
Current Price:726.5, +4.500, +0.62%
Approx. GBP. traded today:£7,265,297
Click here for UTG Candlestick History
WEIR - The Weir Group PLC
Sector:Industrial Engineering
Volume:374,836 - vs daily avg (36%)
Current Price:2848, +32, +1.14%
Approx. GBP. traded today:£10,675,329
Click here for WEIR Candlestick History
WOSG - Watches of Switzerland Group plc
Sector:Personal Goods
Volume:395,568 - vs daily avg (54%)
Current Price:384.4, +4.600, +1.21%
Approx. GBP. traded today:£1,520,563
Click here for WOSG Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:485,473 - vs daily avg (120%)
Current Price:3274, +29, +0.89%
Approx. GBP. traded today:£15,894,386
Click here for WTB Candlestick History
XPS - XPS Pensions Group plc
Sector:Financial Services
Volume:551,775 - vs daily avg (70%)
Current Price:349.5, +2, +0.58%
Approx. GBP. traded today:£1,928,453
Click here for XPS Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:512,791 - vs daily avg (130%)
Current Price:1325, +5, +0.38%
Approx. GBP. traded today:£6,794,480
Click here for ZEG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy