Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 16/02/2026
AA4 - Amedeo Air Four Plus Limited
Sector:Industrial Transportation
Volume:107,438 - vs daily avg (15%)
Current Price:59.4, 0, 0
Approx. GBP. traded today:£63,818
Click here for AA4 Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:14,026 - vs daily avg (3%)
Current Price:282, -1, -0.35%
Approx. GBP. traded today:£39,553
Click here for ANCR Candlestick History
AOM - ActiveOps Plc
Sector:Software & Computer Services
Volume:1,094,552 - vs daily avg (154%)
Current Price:273, 0, 0
Approx. GBP. traded today:£2,988,126
Click here for AOM Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:5,313,572 - vs daily avg (68%)
Current Price:627.8, +2, +0.32%
Approx. GBP. traded today:£33,358,605
Click here for AV Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:2,083,576 - vs daily avg (84%)
Current Price:15160, +42, +0.28%
Approx. GBP. traded today:£315,870,121
Click here for AZN Candlestick History
BAG - A.G. BARR p.l.c
Sector:Beverages
Volume:182,479 - vs daily avg (95%)
Current Price:674, +7, +1.05%
Approx. GBP. traded today:£1,229,908
Click here for BAG Candlestick History
BBY - Balfour Beatty plc
Sector:Construction & Materials
Volume:431,865 - vs daily avg (33%)
Current Price:774.5, +8, +1.04%
Approx. GBP. traded today:£3,344,794
Click here for BBY Candlestick History
BPCR - BioPharma Credit PLC
Sector:Equity Investment Instruments
Volume:6,715,473 - vs daily avg (440%)
Current Price:0.966, +0.014, +1.05%
Approx. GBP. traded today:£64,871
Click here for BPCR Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:272,555 - vs daily avg (54%)
Current Price:195, +2, +1.04%
Approx. GBP. traded today:£531,482
Click here for BRFI Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:37,427 - vs daily avg (96%)
Current Price:5010, 0, 0
Approx. GBP. traded today:£1,875,092
Click here for CGT Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:229,596 - vs daily avg (80%)
Current Price:272, +0.500, +0.18%
Approx. GBP. traded today:£624,501
Click here for CNC Candlestick History
CREI - Custodian REIT Plc
Sector:Equity Investment Instruments
Volume:343,617 - vs daily avg (95%)
Current Price:89, 0, 0
Approx. GBP. traded today:£305,819
Click here for CREI Candlestick History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:662,787 - vs daily avg (74%)
Current Price:564, +2, +0.36%
Approx. GBP. traded today:£3,738,118
Click here for CTY Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:90,242 - vs daily avg (101%)
Current Price:0.15, 0, 0
Approx. GBP. traded today:£135
Click here for DPA Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:3,533,020 - vs daily avg (106%)
Current Price:270, +4.600, +1.73%
Approx. GBP. traded today:£9,539,154
Click here for EMG Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:212 - vs daily avg (40%)
Current Price:3432.75, +10.500, +0.31%
Approx. GBP. traded today:£7,277
Click here for FEM Candlestick History
FEVR - Fevertree Drinks Plc
Sector:Beverages
Volume:345,611 - vs daily avg (105%)
Current Price:959, -11, -1.13%
Approx. GBP. traded today:£3,314,409
Click here for FEVR Candlestick History
FGP - FirstGroup plc
Sector:Travel & Leisure
Volume:859,920 - vs daily avg (83%)
Current Price:192.8, +0.600, +0.31%
Approx. GBP. traded today:£1,657,925
Click here for FGP Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:305,017 - vs daily avg (106%)
Current Price:563, -3, -0.53%
Approx. GBP. traded today:£1,717,245
Click here for GFRD Candlestick History
GSK - GlaxoSmithKline plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,774,372 - vs daily avg (29%)
Current Price:2184, +19, +0.88%
Approx. GBP. traded today:£60,592,284
Click here for GSK Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:65,608 - vs daily avg (25%)
Current Price:181.4, -2.400, -1.31%
Approx. GBP. traded today:£119,012
Click here for GYM Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:404,761 - vs daily avg (143%)
Current Price:204, +3, +1.49%
Approx. GBP. traded today:£825,712
Click here for HHI Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:908,442 - vs daily avg (101%)
Current Price:3870, -6, -0.15%
Approx. GBP. traded today:£35,156,705
Click here for HLMA Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:6,961,391 - vs daily avg (47%)
Current Price:438, +4, +0.92%
Approx. GBP. traded today:£30,490,892
Click here for IAG Candlestick History
IGG - IG Group Holdings plc
Sector:Financial Services
Volume:484,946 - vs daily avg (51%)
Current Price:1366, -3, -0.22%
Approx. GBP. traded today:£6,624,362
Click here for IGG Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:756 - vs daily avg (75%)
Current Price:6290.5, +3.500, +0.06%
Approx. GBP. traded today:£47,556
Click here for IMV Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:55,354 - vs daily avg (86%)
Current Price:886, +4, +0.45%
Approx. GBP. traded today:£490,436
Click here for JCH Candlestick History
LTI - Lindsell Train Investment Trust Plc
Sector:Equity Investment Instruments
Volume:59,138 - vs daily avg (102%)
Current Price:6.4, +0.200, +3.23%
Approx. GBP. traded today:£3,784
Click here for LTI Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:396,023 - vs daily avg (99%)
Current Price:174.8, -1.200, -0.68%
Approx. GBP. traded today:£692,248
Click here for LUCE Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:170,704 - vs daily avg (110%)
Current Price:95.5, -1, -1.04%
Approx. GBP. traded today:£163,022
Click here for MBH Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:3,804,334 - vs daily avg (46%)
Current Price:402.7, +3.600, +0.90%
Approx. GBP. traded today:£15,320,053
Click here for MKS Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:205,535 - vs daily avg (113%)
Current Price:936, +4, +0.43%
Approx. GBP. traded today:£1,923,807
Click here for MUT Candlestick History
NCYF - CQS New City High Yield Fund Limited
Sector:Equity Investment Instruments
Volume:3,319,731 - vs daily avg (199%)
Current Price:51.4, +0.200, +0.39%
Approx. GBP. traded today:£1,706,341
Click here for NCYF Candlestick History
NWF - NWF Group plc
Sector:Support Services
Volume:66,502 - vs daily avg (88%)
Current Price:134.5, -0.500, -0.37%
Approx. GBP. traded today:£89,445
Click here for NWF Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:17,039 - vs daily avg (125%)
Current Price:1395, +15, +1.09%
Approx. GBP. traded today:£237,694
Click here for OIG Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:790,955 - vs daily avg (150%)
Current Price:23.5, +0.100, +0.43%
Approx. GBP. traded today:£185,874
Click here for PHAR Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:527,057 - vs daily avg (57%)
Current Price:118, +0.500, +0.43%
Approx. GBP. traded today:£621,927
Click here for PRE Candlestick History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:48,340 - vs daily avg (51%)
Current Price:171.5, -0.500, -0.29%
Approx. GBP. traded today:£82,903
Click here for PSDL Candlestick History
ROR - Rotork plc
Sector:Industrial Engineering
Volume:2,568,424 - vs daily avg (112%)
Current Price:376, +1.800, +0.48%
Approx. GBP. traded today:£9,657,274
Click here for ROR Candlestick History
SAVE - Savannah Energy PLC
Sector:Oil & Gas Producers
Volume:1,150,674 - vs daily avg (28%)
Current Price:8.425, +0.375, +4.72%
Approx. GBP. traded today:£96,944
Click here for SAVE Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:3,423,128 - vs daily avg (52%)
Current Price:353, +0.800, +0.23%
Approx. GBP. traded today:£12,083,641
Click here for SBRY Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:172,663 - vs daily avg (54%)
Current Price:402, -3, -0.74%
Approx. GBP. traded today:£694,105
Click here for SEPL Candlestick History
SN - Smith & Nephew plc
Sector:Health Care Equipment & Services
Volume:1,434,407 - vs daily avg (58%)
Current Price:1320.5, -4.500, -0.34%
Approx. GBP. traded today:£18,941,344
Click here for SN Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:262,275 - vs daily avg (65%)
Current Price:383, +3.500, +0.92%
Approx. GBP. traded today:£1,004,513
Click here for SOI Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:1,684,674 - vs daily avg (106%)
Current Price:146.5, +5, +3.53%
Approx. GBP. traded today:£2,468,047
Click here for SSIT Candlestick History
SSPG - SSP Group plc
Sector:Food & Drug Retailers
Volume:4,525,139 - vs daily avg (116%)
Current Price:189.5, +1.500, +0.80%
Approx. GBP. traded today:£8,575,138
Click here for SSPG Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:145,333 - vs daily avg (24%)
Current Price:3212, +10, +0.31%
Approx. GBP. traded today:£4,668,095
Click here for SVT Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:5,128,604 - vs daily avg (33%)
Current Price:489.3, +0.600, +0.12%
Approx. GBP. traded today:£25,094,259
Click here for TSCO Candlestick History
ULVR - Unilever PLC
Sector:Food Producers & Processors
Volume:2,836,753 - vs daily avg (75%)
Current Price:5420, -12, -0.22%
Approx. GBP. traded today:£153,752,012
Click here for ULVR Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:904,704 - vs daily avg (66%)
Current Price:1369, +6, +0.44%
Approx. GBP. traded today:£12,385,397
Click here for UU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy