Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 20/05/2026
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:648,958 - vs daily avg (49%)
Current Price:6.8, +0.050, +0.74%
Approx. GBP. traded today:£44,129
Click here for ANIC Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:38,145 - vs daily avg (36%)
Current Price:70.2, +1.500, +2.18%
Approx. GBP. traded today:£26,777
Click here for AXS Candlestick History
BPCR - BioPharma Credit PLC
Sector:Equity Investment Instruments
Volume:3,321,614 - vs daily avg (255%)
Current Price:0.956, 0, 0
Approx. GBP. traded today:£31,754
Click here for BPCR Candlestick History
CARD - Card Factory plc
Sector:General Retailers
Volume:1,370,776 - vs daily avg (112%)
Current Price:70, 0, 0
Approx. GBP. traded today:£959,543
Click here for CARD Candlestick History
CCH - Coca-Cola HBC AG
Sector:Beverages
Volume:467,552 - vs daily avg (60%)
Current Price:4240, +2, +0.05%
Approx. GBP. traded today:£19,824,204
Click here for CCH Candlestick History
CWK - Cranswick plc
Sector:Food Producers & Processors
Volume:238,035 - vs daily avg (128%)
Current Price:5460, -40, -0.73%
Approx. GBP. traded today:£12,996,711
Click here for CWK Candlestick History
DCC - DCC plc
Sector:Support Services
Volume:268,400 - vs daily avg (82%)
Current Price:6125, +10, +0.16%
Approx. GBP. traded today:£16,439,500
Click here for DCC Candlestick History
DOCS - Dr. Martens plc
Sector:General Retailers
Volume:2,293,678 - vs daily avg (201%)
Current Price:67.1, +0.700, +1.05%
Approx. GBP. traded today:£1,539,057
Click here for DOCS Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:3,185 - vs daily avg (21%)
Current Price:1397.8, +5.700, +0.41%
Approx. GBP. traded today:£44,519
Click here for EEI Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:81,938 - vs daily avg (39%)
Current Price:405.5, +1, +0.25%
Approx. GBP. traded today:£332,258
Click here for FDEV Candlestick History
FSFL - Foresight Solar Fund Limited
Sector:Equity Investment Instruments
Volume:599,282 - vs daily avg (60%)
Current Price:64.9, +0.400, +0.62%
Approx. GBP. traded today:£388,934
Click here for FSFL Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:674,757 - vs daily avg (66%)
Current Price:166.8, +2.200, +1.34%
Approx. GBP. traded today:£1,125,494
Click here for HFD Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:190,583 - vs daily avg (92%)
Current Price:197.75, +2.250, +1.15%
Approx. GBP. traded today:£376,877
Click here for HHI Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:88,169 - vs daily avg (65%)
Current Price:873, +4, +0.46%
Approx. GBP. traded today:£769,715
Click here for HSL Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:877,608 - vs daily avg (57%)
Current Price:137.2, -3.400, -2.42%
Approx. GBP. traded today:£1,204,078
Click here for NCC Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:1,658,328 - vs daily avg (94%)
Current Price:44.85, +0.250, +0.56%
Approx. GBP. traded today:£743,760
Click here for NESF Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:219,670 - vs daily avg (113%)
Current Price:223, -1, -0.45%
Approx. GBP. traded today:£489,864
Click here for PCFT Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:116,561 - vs daily avg (37%)
Current Price:59.5, -1, -1.65%
Approx. GBP. traded today:£69,353
Click here for PEBB Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:1,243,747 - vs daily avg (217%)
Current Price:80.5, +0.600, +0.75%
Approx. GBP. traded today:£1,001,216
Click here for PZC Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:1,653,452 - vs daily avg (36%)
Current Price:187.6, +2.800, +1.52%
Approx. GBP. traded today:£3,101,875
Click here for QLT Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:433,940 - vs daily avg (124%)
Current Price:2230, +20, +0.90%
Approx. GBP. traded today:£9,676,862
Click here for RCP Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:114,063 - vs daily avg (96%)
Current Price:305, -4, -1.29%
Approx. GBP. traded today:£347,892
Click here for RKW Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:45,742 - vs daily avg (10%)
Current Price:143.5, +0.500, +0.35%
Approx. GBP. traded today:£65,639
Click here for SAA Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:5,305,173 - vs daily avg (64%)
Current Price:7.2, +0.100, +1.41%
Approx. GBP. traded today:£381,972
Click here for SAV Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:1,874,363 - vs daily avg (194%)
Current Price:155, 0, 0
Approx. GBP. traded today:£2,905,262
Click here for SBRE Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:38,556 - vs daily avg (76%)
Current Price:138.5, +0.500, +0.36%
Approx. GBP. traded today:£53,400
Click here for SDV Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:154,193 - vs daily avg (51%)
Current Price:598, +2, +0.34%
Approx. GBP. traded today:£922,074
Click here for SEPL Candlestick History
SGE - The Sage Group plc
Sector:Software & Computer Services
Volume:3,030,983 - vs daily avg (63%)
Current Price:897, -11, -1.21%
Approx. GBP. traded today:£27,187,917
Click here for SGE Candlestick History
SMIF - TwentyFour Select Monthly Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,033,570 - vs daily avg (106%)
Current Price:85.6, -0.100, -0.12%
Approx. GBP. traded today:£884,735
Click here for SMIF Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:5,935,862 - vs daily avg (178%)
Current Price:1470, +28, +1.94%
Approx. GBP. traded today:£87,257,171
Click here for SMT Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:42,217 - vs daily avg (23%)
Current Price:185, 0, 0
Approx. GBP. traded today:£78,101
Click here for SOM Candlestick History
TFIF - TwentyFour Income Fund Limited
Sector:Equity Investment Instruments
Volume:3,142,672 - vs daily avg (163%)
Current Price:108.6, +0.200, +0.18%
Approx. GBP. traded today:£3,412,941
Click here for TFIF Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:152,377 - vs daily avg (41%)
Current Price:52, -0.500, -0.95%
Approx. GBP. traded today:£79,236
Click here for TPX Candlestick History
TRIG - The Renewables Infrastructure Group Limited
Sector:Equity Investment Instruments
Volume:7,613,238 - vs daily avg (110%)
Current Price:72.3, +0.300, +0.42%
Approx. GBP. traded today:£5,504,371
Click here for TRIG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy