Search company

Code	Company Name

innerBanner

UK:Northern Doji List

Updated 14/05/2026

AAL - Anglo American plc

Sector:Mining
Volume:2,021,629 - vs daily avg (38%)
Current Price:4063, -12, -0.29%
Approx. GBP. traded today:£82,138,786
Click here for AAL Candlestick History

AEP - Anglo-Eastern Plantations Plc

Sector:Food Producers & Processors
Volume:62,020 - vs daily avg (91%)
Current Price:2270, 0, 0
Approx. GBP. traded today:£1,407,854
Click here for AEP Candlestick History

ASHM - Ashmore Group PLC

Sector:Financial Services
Volume:392,214 - vs daily avg (33%)
Current Price:220.8, +4.600, +2.13%
Approx. GBP. traded today:£866,008
Click here for ASHM Candlestick History

AVG - Avingtrans plc

Sector:Industrial Engineering
Volume:55,369 - vs daily avg (30%)
Current Price:660, +5, +0.76%
Approx. GBP. traded today:£365,435
Click here for AVG Candlestick History

BARC - Barclays PLC

Sector:Banks
Volume:35,077,446 - vs daily avg (61%)
Current Price:434.7, +12.300, +2.92%
Approx. GBP. traded today:£152,481,657
Click here for BARC Candlestick History

BEZ - Beazley plc

Sector:Insurance (non-life)
Volume:879,413 - vs daily avg (20%)
Current Price:1280.5, +1, +0.08%
Approx. GBP. traded today:£11,260,883
Click here for BEZ Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

Sector:Equity Investment Instruments
Volume:162,751 - vs daily avg (60%)
Current Price:954, +1, +0.10%
Approx. GBP. traded today:£1,552,644
Click here for BGFD Candlestick History

BHP - BHP Group

Sector:Mining
Volume:652,364 - vs daily avg (95%)
Current Price:3308, -45, -1.34%
Approx. GBP. traded today:£21,580,201
Click here for BHP Candlestick History

BIOG - The Biotech Growth Trust PLC

Sector:Equity Investment Instruments
Volume:46,135 - vs daily avg (78%)
Current Price:1352, -6, -0.44%
Approx. GBP. traded today:£623,745
Click here for BIOG Candlestick History

BIRG - Bank Of Ireland Group plc

Sector:Banks
Volume:13,286 - vs daily avg (1%)
Current Price:16.84, +0.040, +0.24%
Approx. GBP. traded today:£2,237
Click here for BIRG Candlestick History

BPCR - BioPharma Credit PLC

Sector:Equity Investment Instruments
Volume:680,936 - vs daily avg (55%)
Current Price:0.942, 0, 0
Approx. GBP. traded today:£6,414
Click here for BPCR Candlestick History

BRWM - BlackRock World Mining Trust plc

Sector:Equity Investment Instruments
Volume:767,242 - vs daily avg (177%)
Current Price:1028, -18, -1.72%
Approx. GBP. traded today:£7,887,247
Click here for BRWM Candlestick History

CFX - Colefax Group PLC

Sector:Household Goods & Home Construction
Volume:4,313 - vs daily avg (142%)
Current Price:1320, -10, -0.75%
Approx. GBP. traded today:£56,931
Click here for CFX Candlestick History

CLDN - Caledonia Investments plc

Sector:Equity Investment Instruments
Volume:358,677 - vs daily avg (87%)
Current Price:375, +3.500, +0.94%
Approx. GBP. traded today:£1,345,038
Click here for CLDN Candlestick History

DIA - Dialight plc

Sector:Electronic & Electrical Equipment
Volume:56,812 - vs daily avg (209%)
Current Price:297.5, +7.500, +2.59%
Approx. GBP. traded today:£169,015
Click here for DIA Candlestick History

GPM - Golden Prospect Precious Metals Ltd

Sector:Equity Investment Instruments
Volume:1,380,871 - vs daily avg (106%)
Current Price:117.75, +1, +0.86%
Approx. GBP. traded today:£1,625,975
Click here for GPM Candlestick History

GROW - Draper Esprit plc

Sector:Financial Services
Volume:385,260 - vs daily avg (56%)
Current Price:599, +1, +0.17%
Approx. GBP. traded today:£2,307,707
Click here for GROW Candlestick History

HFEL - Henderson Far East Income Limited

Sector:Equity Investment Instruments
Volume:879,958 - vs daily avg (77%)
Current Price:268, +2, +0.75%
Approx. GBP. traded today:£2,358,287
Click here for HFEL Candlestick History

HIK - Hikma Pharmaceuticals PLC

Sector:Pharmaceuticals & Biotechnology
Volume:507,445 - vs daily avg (71%)
Current Price:1424, +2, +0.14%
Approx. GBP. traded today:£7,226,016
Click here for HIK Candlestick History

HILS - Hill & Smith Holdings PLC

Sector:Industrial Engineering
Volume:224,346 - vs daily avg (74%)
Current Price:2615, +80, +3.16%
Approx. GBP. traded today:£5,866,647
Click here for HILS Candlestick History

HRI - Herald Investment Trust PLC

Sector:Equity Investment Instruments
Volume:171,838 - vs daily avg (78%)
Current Price:3090, +50, +1.64%
Approx. GBP. traded today:£5,309,794
Click here for HRI Candlestick History

HSX - Hiscox Ltd

Sector:Insurance (non-life)
Volume:564,644 - vs daily avg (45%)
Current Price:1639, +13, +0.80%
Approx. GBP. traded today:£9,254,515
Click here for HSX Candlestick History

IEM - Impax Environmental Markets plc

Sector:Equity Investment Instruments
Volume:86,143 - vs daily avg (14%)
Current Price:459.5, +7, +1.55%
Approx. GBP. traded today:£395,827
Click here for IEM Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

Sector:Equity Investment Instruments
Volume:163,548 - vs daily avg (163%)
Current Price:422, +2, +0.48%
Approx. GBP. traded today:£690,172
Click here for JUSC Candlestick History

KOS - Kosmos Energy Ltd

Sector:Oil & Gas Producers
Volume:3,640 - vs daily avg (17%)
Current Price:225, -9, -3.85%
Approx. GBP. traded today:£8,190
Click here for KOS Candlestick History

KYGA - Kerry Group plc

Sector:Food Producers & Processors
Volume:2,714 - vs daily avg (1%)
Current Price:72.2, +0.400, +0.56%
Approx. GBP. traded today:£1,959
Click here for KYGA Candlestick History

MMIT - Mobius Investment Trust plc

Sector:Equity Investment Instruments
Volume:66,022 - vs daily avg (48%)
Current Price:173.5, +3.500, +2.06%
Approx. GBP. traded today:£114,548
Click here for MMIT Candlestick History

MNG - M&G plc

Sector:Equity Investment Instruments
Volume:3,989,600 - vs daily avg (73%)
Current Price:308.6, +2.900, +0.95%
Approx. GBP. traded today:£12,311,905
Click here for MNG Candlestick History

MNL - Manchester & London Investment Trust plc

Sector:Equity Investment Instruments
Volume:69,506 - vs daily avg (105%)
Current Price:1080, 0, 0
Approx. GBP. traded today:£750,664
Click here for MNL Candlestick History

MNTN - The Schiehallion Fund Limited

Sector:Equity Investment Instruments
Volume:480,451 - vs daily avg (51%)
Current Price:2.03, +0.030, +1.50%
Approx. GBP. traded today:£9,753
Click here for MNTN Candlestick History

MPAC - Mpac Group plc

Sector:Industrial Engineering
Volume:28,752 - vs daily avg (31%)
Current Price:257.5, +2.500, +0.98%
Approx. GBP. traded today:£74,036
Click here for MPAC Candlestick History

NET - Netcall plc

Sector:Software & Computer Services
Volume:611,765 - vs daily avg (226%)
Current Price:125, +1, +0.81%
Approx. GBP. traded today:£764,706
Click here for NET Candlestick History

NG - National Grid plc

Sector:Gas & Water
Volume:12,286,801 - vs daily avg (103%)
Current Price:1290.5, +14.500, +1.14%
Approx. GBP. traded today:£158,561,166
Click here for NG Candlestick History

RIO - Rio Tinto Group

Sector:Mining
Volume:1,251,377 - vs daily avg (61%)
Current Price:8154, -118, -1.43%
Approx. GBP. traded today:£102,037,280
Click here for RIO Candlestick History

SAG - Science Group plc

Sector:Support Services
Volume:15,670 - vs daily avg (19%)
Current Price:591, -1, -0.17%
Approx. GBP. traded today:£92,609
Click here for SAG Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

Sector:
Volume:319,497 - vs daily avg (65%)
Current Price:105.24, +1.680, +1.62%
Approx. GBP. traded today:£336,238
Click here for SMH Candlestick History

SOI - Schroder Oriental Income Fund Limited

Sector:Equity Investment Instruments
Volume:356,180 - vs daily avg (101%)
Current Price:429, +3, +0.70%
Approx. GBP. traded today:£1,528,012
Click here for SOI Candlestick History

SQZ - Serica Energy plc

Sector:Oil & Gas Producers
Volume:767,181 - vs daily avg (36%)
Current Price:277.2, +0.800, +0.29%
Approx. GBP. traded today:£2,126,625
Click here for SQZ Candlestick History

TRIG - The Renewables Infrastructure Group Limited

Sector:Equity Investment Instruments
Volume:3,954,185 - vs daily avg (45%)
Current Price:71, +0.600, +0.85%
Approx. GBP. traded today:£2,807,471
Click here for TRIG Candlestick History

VLX - Volex plc

Sector:Electronic & Electrical Equipment
Volume:1,994,863 - vs daily avg (124%)
Current Price:670, +6, +0.90%
Approx. GBP. traded today:£13,365,582
Click here for VLX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved