Search company

Code	Company Name

innerBanner

UK:Northern Doji List

Updated 20/05/2026

ANIC - Agronomics Limited

Sector:Pharmaceuticals & Biotechnology
Volume:648,958 - vs daily avg (49%)
Current Price:6.8, +0.050, +0.74%
Approx. GBP. traded today:£44,129
Click here for ANIC Candlestick History

AXS - Accsys Technologies PLC

Sector:General Industrials
Volume:38,145 - vs daily avg (36%)
Current Price:70.2, +1.500, +2.18%
Approx. GBP. traded today:£26,777
Click here for AXS Candlestick History

BPCR - BioPharma Credit PLC

Sector:Equity Investment Instruments
Volume:3,321,614 - vs daily avg (255%)
Current Price:0.956, 0, 0
Approx. GBP. traded today:£31,754
Click here for BPCR Candlestick History

CARD - Card Factory plc

Sector:General Retailers
Volume:1,370,776 - vs daily avg (112%)
Current Price:70, 0, 0
Approx. GBP. traded today:£959,543
Click here for CARD Candlestick History

CCH - Coca-Cola HBC AG

Sector:Beverages
Volume:467,552 - vs daily avg (60%)
Current Price:4240, +2, +0.05%
Approx. GBP. traded today:£19,824,204
Click here for CCH Candlestick History

CWK - Cranswick plc

Sector:Food Producers & Processors
Volume:238,035 - vs daily avg (128%)
Current Price:5460, -40, -0.73%
Approx. GBP. traded today:£12,996,711
Click here for CWK Candlestick History

DCC - DCC plc

Sector:Support Services
Volume:268,400 - vs daily avg (82%)
Current Price:6125, +10, +0.16%
Approx. GBP. traded today:£16,439,500
Click here for DCC Candlestick History

DOCS - Dr. Martens plc

Sector:General Retailers
Volume:2,293,678 - vs daily avg (201%)
Current Price:67.1, +0.700, +1.05%
Approx. GBP. traded today:£1,539,057
Click here for DOCS Candlestick History

EEI - Empire Metals Limited

Sector:
Volume:3,185 - vs daily avg (21%)
Current Price:1397.8, +5.700, +0.41%
Approx. GBP. traded today:£44,519
Click here for EEI Candlestick History

FDEV - Frontier Developments plc

Sector:Leisure Goods
Volume:81,938 - vs daily avg (39%)
Current Price:405.5, +1, +0.25%
Approx. GBP. traded today:£332,258
Click here for FDEV Candlestick History

FSFL - Foresight Solar Fund Limited

Sector:Equity Investment Instruments
Volume:599,282 - vs daily avg (60%)
Current Price:64.9, +0.400, +0.62%
Approx. GBP. traded today:£388,934
Click here for FSFL Candlestick History

HFD - Halfords Group plc

Sector:General Retailers
Volume:674,757 - vs daily avg (66%)
Current Price:166.8, +2.200, +1.34%
Approx. GBP. traded today:£1,125,494
Click here for HFD Candlestick History

HHI - Henderson High Income Trust plc

Sector:Equity Investment Instruments
Volume:190,583 - vs daily avg (92%)
Current Price:197.75, +2.250, +1.15%
Approx. GBP. traded today:£376,877
Click here for HHI Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

Sector:Equity Investment Instruments
Volume:88,169 - vs daily avg (65%)
Current Price:873, +4, +0.46%
Approx. GBP. traded today:£769,715
Click here for HSL Candlestick History

NCC - NCC Group plc

Sector:Software & Computer Services
Volume:877,608 - vs daily avg (57%)
Current Price:137.2, -3.400, -2.42%
Approx. GBP. traded today:£1,204,078
Click here for NCC Candlestick History

NESF - NextEnergy Solar Fund Limited

Sector:Alternative Energy
Volume:1,658,328 - vs daily avg (94%)
Current Price:44.85, +0.250, +0.56%
Approx. GBP. traded today:£743,760
Click here for NESF Candlestick History

PCFT - Polar Capital Global Financials Trust plc

Sector:Equity Investment Instruments
Volume:219,670 - vs daily avg (113%)
Current Price:223, -1, -0.45%
Approx. GBP. traded today:£489,864
Click here for PCFT Candlestick History

PEBB - The Pebble Group plc

Sector:
Volume:116,561 - vs daily avg (37%)
Current Price:59.5, -1, -1.65%
Approx. GBP. traded today:£69,353
Click here for PEBB Candlestick History

PZC - PZ Cussons Plc

Sector:Personal Goods
Volume:1,243,747 - vs daily avg (217%)
Current Price:80.5, +0.600, +0.75%
Approx. GBP. traded today:£1,001,216
Click here for PZC Candlestick History

QLT - Quilter plc

Sector:Financial Services
Volume:1,653,452 - vs daily avg (36%)
Current Price:187.6, +2.800, +1.52%
Approx. GBP. traded today:£3,101,875
Click here for QLT Candlestick History

RCP - RIT Capital Partners plc

Sector:Equity Investment Instruments
Volume:433,940 - vs daily avg (124%)
Current Price:2230, +20, +0.90%
Approx. GBP. traded today:£9,676,862
Click here for RCP Candlestick History

RKW - Rockwood Realisation PLC

Sector:
Volume:114,063 - vs daily avg (96%)
Current Price:305, -4, -1.29%
Approx. GBP. traded today:£347,892
Click here for RKW Candlestick History

SAA - M&C Saatchi plc

Sector:Media
Volume:45,742 - vs daily avg (10%)
Current Price:143.5, +0.500, +0.35%
Approx. GBP. traded today:£65,639
Click here for SAA Candlestick History

SAV - Savannah Resources Plc

Sector:Mining
Volume:5,305,173 - vs daily avg (64%)
Current Price:7.2, +0.100, +1.41%
Approx. GBP. traded today:£381,972
Click here for SAV Candlestick History

SBRE - Sabre Insurance Group plc

Sector:Insurance (non-life)
Volume:1,874,363 - vs daily avg (194%)
Current Price:155, 0, 0
Approx. GBP. traded today:£2,905,262
Click here for SBRE Candlestick History

SDV - Chelverton UK Dividend Trust PLC

Sector:Equity Investment Instruments
Volume:38,556 - vs daily avg (76%)
Current Price:138.5, +0.500, +0.36%
Approx. GBP. traded today:£53,400
Click here for SDV Candlestick History

SEPL - Seplat Energy Plc

Sector:Oil & Gas Producers
Volume:154,193 - vs daily avg (51%)
Current Price:598, +2, +0.34%
Approx. GBP. traded today:£922,074
Click here for SEPL Candlestick History

SGE - The Sage Group plc

Sector:Software & Computer Services
Volume:3,030,983 - vs daily avg (63%)
Current Price:897, -11, -1.21%
Approx. GBP. traded today:£27,187,917
Click here for SGE Candlestick History

SMIF - TwentyFour Select Monthly Income Fund Limited

Sector:Equity Investment Instruments
Volume:1,033,570 - vs daily avg (106%)
Current Price:85.6, -0.100, -0.12%
Approx. GBP. traded today:£884,735
Click here for SMIF Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

Sector:Equity Investment Instruments
Volume:5,935,862 - vs daily avg (178%)
Current Price:1470, +28, +1.94%
Approx. GBP. traded today:£87,257,171
Click here for SMT Candlestick History

SOM - Somero Enterprises Inc

Sector:Industrial Engineering
Volume:42,217 - vs daily avg (23%)
Current Price:185, 0, 0
Approx. GBP. traded today:£78,101
Click here for SOM Candlestick History

TFIF - TwentyFour Income Fund Limited

Sector:Equity Investment Instruments
Volume:3,142,672 - vs daily avg (163%)
Current Price:108.6, +0.200, +0.18%
Approx. GBP. traded today:£3,412,941
Click here for TFIF Candlestick History

TPX - The Panoply Holdings plc

Sector:Software & Computer Services
Volume:152,377 - vs daily avg (41%)
Current Price:52, -0.500, -0.95%
Approx. GBP. traded today:£79,236
Click here for TPX Candlestick History

TRIG - The Renewables Infrastructure Group Limited

Sector:Equity Investment Instruments
Volume:7,613,238 - vs daily avg (110%)
Current Price:72.3, +0.300, +0.42%
Approx. GBP. traded today:£5,504,371
Click here for TRIG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved