Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 03/07/2026
3IN - 3i Infrastructure plc
Sector:Financial Services
Volume:1,001,121 - vs daily avg (103%)
Current Price:385, +2, +0.52%
Approx. GBP. traded today:£3,854,315
Click here for 3IN Candlestick History
AAS - Aberdeen Standard Asia Focus PLC
Sector:Equity Investment Instruments
Volume:83,382 - vs daily avg (24%)
Current Price:461, +13, +2.90%
Approx. GBP. traded today:£384,391
Click here for AAS Candlestick History
ADM - Admiral Group plc
Sector:Insurance (non-life)
Volume:225,947 - vs daily avg (29%)
Current Price:3666, +4, +0.11%
Approx. GBP. traded today:£8,283,217
Click here for ADM Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:151,504 - vs daily avg (83%)
Current Price:253.5, +3.500, +1.40%
Approx. GBP. traded today:£384,062
Click here for ARR Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:4,618,258 - vs daily avg (60%)
Current Price:668.4, +4, +0.60%
Approx. GBP. traded today:£30,868,436
Click here for AV Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:649,803 - vs daily avg (29%)
Current Price:14456, -82, -0.56%
Approx. GBP. traded today:£93,935,521
Click here for AZN Candlestick History
BA - BAE Systems plc
Sector:Aerospace and Defence
Volume:3,075,644 - vs daily avg (41%)
Current Price:1981.5, -1, -0.05%
Approx. GBP. traded today:£60,943,885
Click here for BA Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:10,117,729 - vs daily avg (22%)
Current Price:522.3, +0.200, +0.04%
Approx. GBP. traded today:£52,844,898
Click here for BARC Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:3,841,808 - vs daily avg (40%)
Current Price:162.3, -0.400, -0.25%
Approx. GBP. traded today:£6,235,254
Click here for BBOX Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:104,194 - vs daily avg (47%)
Current Price:217, 0, 0
Approx. GBP. traded today:£226,100
Click here for BGUK Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:997,224 - vs daily avg (15%)
Current Price:417.2, -0.800, -0.19%
Approx. GBP. traded today:£4,160,418
Click here for BLND Candlestick History
BPCR - BioPharma Credit PLC
Sector:Equity Investment Instruments
Volume:1,142,785 - vs daily avg (107%)
Current Price:0.958, 0, 0
Approx. GBP. traded today:£10,947
Click here for BPCR Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:235,496 - vs daily avg (62%)
Current Price:190, +0.500, +0.26%
Approx. GBP. traded today:£447,442
Click here for BRFI Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:152,820 - vs daily avg (79%)
Current Price:622, +5, +0.81%
Approx. GBP. traded today:£950,540
Click here for BRGE Candlestick History
CCC - Computacenter plc
Sector:Software & Computer Services
Volume:112,612 - vs daily avg (32%)
Current Price:4386, +58, +1.34%
Approx. GBP. traded today:£4,939,162
Click here for CCC Candlestick History
CCH - Coca-Cola HBC AG
Sector:Beverages
Volume:284,166 - vs daily avg (47%)
Current Price:5170, +30, +0.58%
Approx. GBP. traded today:£14,691,382
Click here for CCH Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:57,888 - vs daily avg (119%)
Current Price:4510, +30, +0.67%
Approx. GBP. traded today:£2,610,748
Click here for CGEO Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:870,405 - vs daily avg (88%)
Current Price:698, -2, -0.29%
Approx. GBP. traded today:£6,075,426
Click here for CMCX Candlestick History
CTEC - ConvaTec Group Plc
Sector:Health Care Equipment & Services
Volume:4,083,945 - vs daily avg (52%)
Current Price:223.2, +3.600, +1.64%
Approx. GBP. traded today:£9,115,365
Click here for CTEC Candlestick History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:539,523 - vs daily avg (49%)
Current Price:577, +1, +0.17%
Approx. GBP. traded today:£3,113,047
Click here for CTY Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:122,780 - vs daily avg (48%)
Current Price:1244, +9, +0.73%
Approx. GBP. traded today:£1,527,383
Click here for CVSG Candlestick History
DIG - Dunedin Income Growth Investment Trust PLC
Sector:Equity Investment Instruments
Volume:267,043 - vs daily avg (160%)
Current Price:304, -1, -0.33%
Approx. GBP. traded today:£811,810
Click here for DIG Candlestick History
DPLM - Diploma PLC
Sector:Support Services
Volume:154,201 - vs daily avg (28%)
Current Price:7200, +5, +0.07%
Approx. GBP. traded today:£11,102,472
Click here for DPLM Candlestick History
EDIN - The Edinburgh Investment Trust plc
Sector:Equity Investment Instruments
Volume:340,225 - vs daily avg (98%)
Current Price:816, +1, +0.12%
Approx. GBP. traded today:£2,776,236
Click here for EDIN Candlestick History
EDV - Endeavour Mining plc
Sector:Mining
Volume:332,623 - vs daily avg (34%)
Current Price:4042, +46, +1.15%
Approx. GBP. traded today:£13,444,621
Click here for EDV Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:37,127 - vs daily avg (72%)
Current Price:5641, +51, +0.91%
Approx. GBP. traded today:£2,094,334
Click here for EUE Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:452,645 - vs daily avg (17%)
Current Price:288, -1.500, -0.52%
Approx. GBP. traded today:£1,303,617
Click here for EWI Candlestick History
EXPN - Experian plc
Sector:Support Services
Volume:2,016,502 - vs daily avg (50%)
Current Price:2644, +22, +0.84%
Approx. GBP. traded today:£53,316,312
Click here for EXPN Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:586,451 - vs daily avg (63%)
Current Price:434, +0.500, +0.12%
Approx. GBP. traded today:£2,545,197
Click here for FEV Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:504,097 - vs daily avg (159%)
Current Price:460, +10, +2.22%
Approx. GBP. traded today:£2,318,846
Click here for FSG Candlestick History
GRID - Gresham House Energy Storage Fund plc
Sector:Equity Investment Instruments
Volume:507,911 - vs daily avg (71%)
Current Price:90.4, +0.200, +0.22%
Approx. GBP. traded today:£459,151
Click here for GRID Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:193,472 - vs daily avg (88%)
Current Price:200.25, +2.250, +1.14%
Approx. GBP. traded today:£387,427
Click here for HHI Candlestick History
HIK - Hikma Pharmaceuticals PLC
Sector:Pharmaceuticals & Biotechnology
Volume:480,785 - vs daily avg (69%)
Current Price:1548, -6, -0.39%
Approx. GBP. traded today:£7,442,551
Click here for HIK Candlestick History
HILS - Hill & Smith Holdings PLC
Sector:Industrial Engineering
Volume:103,911 - vs daily avg (54%)
Current Price:2855, +50, +1.78%
Approx. GBP. traded today:£2,966,659
Click here for HILS Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:504,922 - vs daily avg (30%)
Current Price:4014, +44, +1.11%
Approx. GBP. traded today:£20,267,569
Click here for HLMA Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:8,867,891 - vs daily avg (37%)
Current Price:1451, +5.800, +0.40%
Approx. GBP. traded today:£128,673,098
Click here for HSBA Candlestick History
IBST - Ibstock plc
Sector:Construction & Materials
Volume:581,857 - vs daily avg (32%)
Current Price:95.85, +1.150, +1.21%
Approx. GBP. traded today:£557,709
Click here for IBST Candlestick History
III - 3i Group plc
Sector:Financial Services
Volume:1,242,908 - vs daily avg (44%)
Current Price:2611, +26, +1.01%
Approx. GBP. traded today:£32,452,327
Click here for III Candlestick History
INF - Informa plc
Sector:Media
Volume:1,886,313 - vs daily avg (40%)
Current Price:916.6, +1.400, +0.15%
Approx. GBP. traded today:£17,289,944
Click here for INF Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:2,837,353 - vs daily avg (78%)
Current Price:140.8, -1.200, -0.85%
Approx. GBP. traded today:£3,994,993
Click here for INPP Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:604,463 - vs daily avg (111%)
Current Price:102.2, +0.200, +0.20%
Approx. GBP. traded today:£617,761
Click here for IPX Candlestick History
ISF - Ironveld Plc
Sector:
Volume:2,102,521 - vs daily avg (38%)
Current Price:1039.4, +1.800, +0.17%
Approx. GBP. traded today:£21,853,603
Click here for ISF Candlestick History
IWG - IWG plc
Sector:Support Services
Volume:581,156 - vs daily avg (14%)
Current Price:191.3, +0.200, +0.10%
Approx. GBP. traded today:£1,111,751
Click here for IWG Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:33,331 - vs daily avg (45%)
Current Price:942, -8, -0.84%
Approx. GBP. traded today:£313,978
Click here for JCH Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:117,728 - vs daily avg (53%)
Current Price:718, -0.500, -0.07%
Approx. GBP. traded today:£845,287
Click here for JDW Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:3,724,439 - vs daily avg (167%)
Current Price:169.4, +0.900, +0.53%
Approx. GBP. traded today:£6,309,199
Click here for JSG Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:65,136 - vs daily avg (25%)
Current Price:188, -1, -0.53%
Approx. GBP. traded today:£122,455
Click here for KGH Candlestick History
KMK - Kromek Group plc
Sector:Health Care Equipment & Services
Volume:1,809,569 - vs daily avg (157%)
Current Price:8.9, 0, 0
Approx. GBP. traded today:£161,051
Click here for KMK Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:134,081,197 - vs daily avg (81%)
Current Price:115.05, +0.400, +0.35%
Approx. GBP. traded today:£154,260,417
Click here for LLOY Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:238,379 - vs daily avg (35%)
Current Price:645.5, -6, -0.92%
Approx. GBP. traded today:£1,538,736
Click here for LRE Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:211,677 - vs daily avg (41%)
Current Price:254.5, +1.500, +0.59%
Approx. GBP. traded today:£538,717
Click here for MAB Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:2,532,692 - vs daily avg (28%)
Current Price:383, -3.100, -0.80%
Approx. GBP. traded today:£9,700,210
Click here for MKS Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:2,319,777 - vs daily avg (37%)
Current Price:342.7, +2.700, +0.79%
Approx. GBP. traded today:£7,949,875
Click here for MNG Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:744,575 - vs daily avg (38%)
Current Price:189.8, -1.100, -0.58%
Approx. GBP. traded today:£1,413,203
Click here for MONY Candlestick History
MRCH - The Merchants Trust Plc
Sector:Equity Investment Instruments
Volume:124,299 - vs daily avg (61%)
Current Price:649, +2, +0.31%
Approx. GBP. traded today:£806,700
Click here for MRCH Candlestick History
MRO - Melrose Industries PLC
Sector:General Industrials
Volume:2,429,380 - vs daily avg (36%)
Current Price:502.8, +4.100, +0.82%
Approx. GBP. traded today:£12,214,922
Click here for MRO Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:137,975 - vs daily avg (87%)
Current Price:992, -4, -0.40%
Approx. GBP. traded today:£1,368,712
Click here for MUT Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:15,113 - vs daily avg (13%)
Current Price:764, +8, +1.06%
Approx. GBP. traded today:£115,463
Click here for MWY Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:15,141,433 - vs daily avg (66%)
Current Price:682.8, +4.200, +0.62%
Approx. GBP. traded today:£103,385,704
Click here for NWG Candlestick History
NXT - NEXT plc
Sector:General Retailers
Volume:93,419 - vs daily avg (30%)
Current Price:14610, -55, -0.38%
Approx. GBP. traded today:£13,648,515
Click here for NXT Candlestick History
PFD - Premier Foods plc
Sector:Food Producers & Processors
Volume:602,267 - vs daily avg (43%)
Current Price:204.6, -2, -0.97%
Approx. GBP. traded today:£1,232,238
Click here for PFD Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:48,243 - vs daily avg (67%)
Current Price:53.5, -0.500, -0.93%
Approx. GBP. traded today:£25,810
Click here for PMP Candlestick History
PNN - Pennon Group Plc
Sector:Gas & Water
Volume:913,700 - vs daily avg (51%)
Current Price:481.6, +6.800, +1.43%
Approx. GBP. traded today:£4,400,379
Click here for PNN Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:569,964 - vs daily avg (126%)
Current Price:971, +9, +0.94%
Approx. GBP. traded today:£5,534,350
Click here for POLR Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:1,731,449 - vs daily avg (15%)
Current Price:1025.5, -1.500, -0.15%
Approx. GBP. traded today:£17,756,009
Click here for PRU Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:1,790,112 - vs daily avg (73%)
Current Price:479.4, +1.400, +0.29%
Approx. GBP. traded today:£8,581,796
Click here for QQ Candlestick History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:54,120 - vs daily avg (12%)
Current Price:594, 0, 0
Approx. GBP. traded today:£321,472
Click here for RFX Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:126,922 - vs daily avg (32%)
Current Price:318, -2, -0.62%
Approx. GBP. traded today:£403,611
Click here for RKW Candlestick History
RTW - RTW Venture Fund Limited
Sector:Equity Investment Instruments
Volume:180,591 - vs daily avg (31%)
Current Price:2.43, -0.040, -1.62%
Approx. GBP. traded today:£4,388
Click here for RTW Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:5,399,031 - vs daily avg (36%)
Current Price:335, -2.200, -0.65%
Approx. GBP. traded today:£18,086,753
Click here for SBRY Candlestick History
SGE - The Sage Group plc
Sector:Software & Computer Services
Volume:730,228 - vs daily avg (18%)
Current Price:834, -5, -0.60%
Approx. GBP. traded today:£6,090,101
Click here for SGE Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:161,635 - vs daily avg (60%)
Current Price:387, +8, +2.11%
Approx. GBP. traded today:£625,527
Click here for SJG Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:3,396,205 - vs daily avg (83%)
Current Price:130.8, +1.800, +1.40%
Approx. GBP. traded today:£4,442,236
Click here for SRC Candlestick History
SSE - SSE plc
Sector:Electricity
Volume:1,973,891 - vs daily avg (52%)
Current Price:2507, +47, +1.91%
Approx. GBP. traded today:£49,485,447
Click here for SSE Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:34,396 - vs daily avg (88%)
Current Price:1488, +18, +1.22%
Approx. GBP. traded today:£511,812
Click here for STB Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:131,853 - vs daily avg (68%)
Current Price:230, +3, +1.32%
Approx. GBP. traded today:£303,261
Click here for STS Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:291,799 - vs daily avg (35%)
Current Price:3002, +20, +0.67%
Approx. GBP. traded today:£8,759,805
Click here for SVT Candlestick History
TBCG - TBC Bank Group PLC
Sector:Banks
Volume:55,678 - vs daily avg (54%)
Current Price:4608, -36, -0.78%
Approx. GBP. traded today:£2,565,642
Click here for TBCG Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:697,012 - vs daily avg (31%)
Current Price:347, +1.400, +0.41%
Approx. GBP. traded today:£2,418,631
Click here for TCAP Candlestick History
THRL - Target Healthcare REIT PLC
Sector:Equity Investment Instruments
Volume:605,016 - vs daily avg (55%)
Current Price:110, -0.800, -0.72%
Approx. GBP. traded today:£665,517
Click here for THRL Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:42,026 - vs daily avg (13%)
Current Price:70.5, -0.500, -0.70%
Approx. GBP. traded today:£29,628
Click here for TPX Candlestick History
UKW - Greencoat UK Wind PLC
Sector:Equity Investment Instruments
Volume:2,382,376 - vs daily avg (55%)
Current Price:104.1, +0.900, +0.87%
Approx. GBP. traded today:£2,480,053
Click here for UKW Candlestick History
ULVR - Unilever PLC
Sector:Food Producers & Processors
Volume:1,212,399 - vs daily avg (28%)
Current Price:4620, -16, -0.35%
Approx. GBP. traded today:£56,012,833
Click here for ULVR Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:1,002,968 - vs daily avg (41%)
Current Price:1349, +13, +0.97%
Approx. GBP. traded today:£13,530,038
Click here for UU Candlestick History
VEIL - Vietnam Enterprise Investments Limited
Sector:Equity Investment Instruments
Volume:31,604 - vs daily avg (9%)
Current Price:775, -3, -0.39%
Approx. GBP. traded today:£244,931
Click here for VEIL Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:440,882 - vs daily avg (55%)
Current Price:193.2, +2.600, +1.36%
Approx. GBP. traded today:£851,784
Click here for WIX Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:468,071 - vs daily avg (44%)
Current Price:2415, +16, +0.67%
Approx. GBP. traded today:£11,303,914
Click here for WTB Candlestick History
WWH - Worldwide Healthcare Trust PLC
Sector:Equity Investment Instruments
Volume:426,514 - vs daily avg (44%)
Current Price:394.5, +2, +0.51%
Approx. GBP. traded today:£1,682,597
Click here for WWH Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:36,194 - vs daily avg (27%)
Current Price:864, +3, +0.35%
Approx. GBP. traded today:£312,716
Click here for YNGA Candlestick History
YOU - YouGov plc
Sector:Media
Volume:798,812 - vs daily avg (120%)
Current Price:237, +1.200, +0.51%
Approx. GBP. traded today:£1,893,184
Click here for YOU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy