Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 02/01/2026
AA4 - Amedeo Air Four Plus Limited
Sector:Industrial Transportation
Volume:308,257 - vs daily avg (130%)
Current Price:66.2, 0, 0
Approx. GBP. traded today:£204,066
Click here for AA4 Candlestick History
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:354,611 - vs daily avg (116%)
Current Price:269, +5, +1.89%
Approx. GBP. traded today:£953,903
Click here for AAIF Candlestick History
ABF - Associated British Foods plc
Sector:Food Producers & Processors
Volume:606,403 - vs daily avg (85%)
Current Price:2125, -2, -0.09%
Approx. GBP. traded today:£12,886,063
Click here for ABF Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:1,816,534 - vs daily avg (173%)
Current Price:64.55, +1, +1.57%
Approx. GBP. traded today:£1,172,572
Click here for AML Candlestick History
ANII - Aberdeen New India Investment Trust PLC
Sector:Equity Investment Instruments
Volume:16,358 - vs daily avg (41%)
Current Price:786, +2, +0.26%
Approx. GBP. traded today:£128,573
Click here for ANII Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:265,216 - vs daily avg (160%)
Current Price:570, +10, +1.79%
Approx. GBP. traded today:£1,511,731
Click here for ATR Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:18,976,744 - vs daily avg (58%)
Current Price:479.5, +3.550, +0.75%
Approx. GBP. traded today:£90,993,487
Click here for BARC Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:292,742 - vs daily avg (66%)
Current Price:131, -0.400, -0.30%
Approx. GBP. traded today:£383,492
Click here for BGS Candlestick History
BIRG - Bank Of Ireland Group plc
Sector:Banks
Volume:112,112 - vs daily avg (23%)
Current Price:16.56, +0.200, +1.22%
Approx. GBP. traded today:£18,565
Click here for BIRG Candlestick History
BPCR - BioPharma Credit PLC
Sector:Equity Investment Instruments
Volume:255,582 - vs daily avg (33%)
Current Price:0.918, 0, 0
Approx. GBP. traded today:£2,346
Click here for BPCR Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:30,301 - vs daily avg (48%)
Current Price:685, 0, 0
Approx. GBP. traded today:£207,561
Click here for BPM Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:109,082 - vs daily avg (232%)
Current Price:1432, +2, +0.14%
Approx. GBP. traded today:£1,562,054
Click here for BUT Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:571,550 - vs daily avg (143%)
Current Price:133.6, -1.400, -1.04%
Approx. GBP. traded today:£763,590
Click here for CCR Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:415,590 - vs daily avg (66%)
Current Price:403.5, -2, -0.49%
Approx. GBP. traded today:£1,676,905
Click here for CPI Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:44,851 - vs daily avg (38%)
Current Price:120.5, +0.500, +0.42%
Approx. GBP. traded today:£54,045
Click here for CRS Candlestick History
CSN - Chesnara plc
Sector:Life Insurance
Volume:251,294 - vs daily avg (66%)
Current Price:299, -2, -0.66%
Approx. GBP. traded today:£751,369
Click here for CSN Candlestick History
DOM - Dominos Pizza Group plc
Sector:Travel & Leisure
Volume:1,097,748 - vs daily avg (88%)
Current Price:173.1, -0.300, -0.17%
Approx. GBP. traded today:£1,900,201
Click here for DOM Candlestick History
DOTD - dotdigital Group Plc
Sector:Software & Computer Services
Volume:246,036 - vs daily avg (40%)
Current Price:68.2, +0.600, +0.89%
Approx. GBP. traded today:£167,796
Click here for DOTD Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:1,172,375 - vs daily avg (48%)
Current Price:231, +2.200, +0.96%
Approx. GBP. traded today:£2,708,186
Click here for EMG Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:28,026 - vs daily avg (66%)
Current Price:5191, +54, +1.05%
Approx. GBP. traded today:£1,454,829
Click here for EUE Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:1,762,024 - vs daily avg (53%)
Current Price:513.8, +3.200, +0.63%
Approx. GBP. traded today:£9,053,279
Click here for EZJ Candlestick History
FSV - Fidelity Investment Trust - Fidelity Special Values PLC
Sector:Equity Investment Instruments
Volume:778,089 - vs daily avg (147%)
Current Price:419, +1, +0.24%
Approx. GBP. traded today:£3,260,192
Click here for FSV Candlestick History
GCL - Geiger Counter Limited
Sector:Nonequity Investment Instruments
Volume:368,199 - vs daily avg (76%)
Current Price:61, +1, +1.67%
Approx. GBP. traded today:£224,601
Click here for GCL Candlestick History
GENL - Genel Energy plc
Sector:Oil & Gas Producers
Volume:185,255 - vs daily avg (104%)
Current Price:59.7, +0.200, +0.34%
Approx. GBP. traded today:£110,597
Click here for GENL Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:39,153 - vs daily avg (25%)
Current Price:259.5, -9.500, -3.53%
Approx. GBP. traded today:£101,602
Click here for GFM Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:319,519 - vs daily avg (37%)
Current Price:326.6, -3.400, -1.03%
Approx. GBP. traded today:£1,043,549
Click here for HMSO Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:12,496,811 - vs daily avg (65%)
Current Price:1191.8, +18, +1.53%
Approx. GBP. traded today:£148,936,993
Click here for HSBA Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:41,097 - vs daily avg (16%)
Current Price:856, -2, -0.23%
Approx. GBP. traded today:£351,790
Click here for HSL Candlestick History
IGG - IG Group Holdings plc
Sector:Financial Services
Volume:475,573 - vs daily avg (44%)
Current Price:1306, -9, -0.68%
Approx. GBP. traded today:£6,210,983
Click here for IGG Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:1,889,599 - vs daily avg (53%)
Current Price:125, -0.200, -0.16%
Approx. GBP. traded today:£2,361,998
Click here for INPP Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:550,919 - vs daily avg (64%)
Current Price:159.4, +0.800, +0.50%
Approx. GBP. traded today:£878,164
Click here for JUP Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:3,156,426 - vs daily avg (59%)
Current Price:188.6, -1.100, -0.58%
Approx. GBP. traded today:£5,953,019
Click here for LMP Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:12,082 - vs daily avg (26%)
Current Price:392, +2.500, +0.64%
Approx. GBP. traded today:£47,361
Click here for MIGO Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:5,646,530 - vs daily avg (65%)
Current Price:328.3, -1.700, -0.52%
Approx. GBP. traded today:£18,537,557
Click here for MKS Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:91,874 - vs daily avg (25%)
Current Price:140.5, +1.500, +1.08%
Approx. GBP. traded today:£129,082
Click here for MMIT Candlestick History
MNDI - Mondi plc
Sector:Forestry & Paper
Volume:466,594 - vs daily avg (37%)
Current Price:918.8, +10.600, +1.17%
Approx. GBP. traded today:£4,287,065
Click here for MNDI Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:625,182 - vs daily avg (295%)
Current Price:916, +3, +0.33%
Approx. GBP. traded today:£5,726,667
Click here for MUT Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:10,005,396 - vs daily avg (72%)
Current Price:657.6, +5.800, +0.89%
Approx. GBP. traded today:£65,795,484
Click here for NWG Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:279,070 - vs daily avg (88%)
Current Price:50.5, +0.600, +1.20%
Approx. GBP. traded today:£140,930
Click here for OMG Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:18,324,737 - vs daily avg (36%)
Current Price:0.29, -0.010, -3.33%
Approx. GBP. traded today:£53,141
Click here for ORR Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:75,351 - vs daily avg (125%)
Current Price:109, +1, +0.93%
Approx. GBP. traded today:£82,132
Click here for PEEL Candlestick History
PHNX - Phoenix Group Holdings plc
Sector:Life Insurance
Volume:1,354,197 - vs daily avg (60%)
Current Price:743, +6, +0.81%
Approx. GBP. traded today:£10,061,683
Click here for PHNX Candlestick History
PSN - Persimmon Plc
Sector:Household Goods & Home Construction
Volume:547,504 - vs daily avg (44%)
Current Price:1359.5, +1, +0.07%
Approx. GBP. traded today:£7,443,316
Click here for PSN Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:648,601 - vs daily avg (45%)
Current Price:2.94, +0.015, +0.68%
Approx. GBP. traded today:£19,068
Click here for REVB Candlestick History
RICA - Ruffer Investment Company Limited
Sector:Equity Investment Instruments
Volume:420,608 - vs daily avg (86%)
Current Price:294.5, +0.500, +0.17%
Approx. GBP. traded today:£1,238,690
Click here for RICA Candlestick History
RTO - Rentokil Initial plc
Sector:Support Services
Volume:4,407,525 - vs daily avg (74%)
Current Price:443.6, -3.900, -0.87%
Approx. GBP. traded today:£19,551,780
Click here for RTO Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:64,803 - vs daily avg (21%)
Current Price:132.2, +2.200, +1.69%
Approx. GBP. traded today:£85,669
Click here for SBRE Candlestick History
SCP - Schroder UK Mid Cap Fund plc
Sector:Equity Investment Instruments
Volume:41,608 - vs daily avg (152%)
Current Price:708, 0, 0
Approx. GBP. traded today:£294,584
Click here for SCP Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:783,597 - vs daily avg (39%)
Current Price:408.6, +1.600, +0.39%
Approx. GBP. traded today:£3,201,777
Click here for SDR Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:5,183,331 - vs daily avg (57%)
Current Price:2759.5, +19.500, +0.71%
Approx. GBP. traded today:£143,034,018
Click here for SHEL Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:198,035 - vs daily avg (46%)
Current Price:344.5, +3.500, +1.03%
Approx. GBP. traded today:£682,230
Click here for SOI Candlestick History
SPI - Spire Healthcare Group plc
Sector:Health Care Equipment & Services
Volume:5,138,017 - vs daily avg (228%)
Current Price:169, +2, +1.20%
Approx. GBP. traded today:£8,683,248
Click here for SPI Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:148,560 - vs daily avg (60%)
Current Price:425.5, +0.500, +0.12%
Approx. GBP. traded today:£632,122
Click here for TGA Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:26,776,620 - vs daily avg (20%)
Current Price:0.029, 0, 0
Approx. GBP. traded today:£7,765
Click here for TRP Candlestick History
TW - Taylor Wimpey plc
Sector:Household Goods & Home Construction
Volume:11,134,990 - vs daily avg (90%)
Current Price:107.15, -0.350, -0.33%
Approx. GBP. traded today:£11,931,141
Click here for TW Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:420,625 - vs daily avg (89%)
Current Price:40.25, +0.900, +2.29%
Approx. GBP. traded today:£169,301
Click here for VCP Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:135,324 - vs daily avg (238%)
Current Price:63, +1.500, +2.44%
Approx. GBP. traded today:£85,254
Click here for VINO Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:63,670 - vs daily avg (25%)
Current Price:65.5, -0.500, -0.76%
Approx. GBP. traded today:£41,703
Click here for VLG Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:276,211 - vs daily avg (124%)
Current Price:471, +3, +0.64%
Approx. GBP. traded today:£1,300,953
Click here for VOF Candlestick History
VSVS - Vesuvius plc
Sector:Industrial Engineering
Volume:144,998 - vs daily avg (59%)
Current Price:399.8, +3, +0.76%
Approx. GBP. traded today:£579,702
Click here for VSVS Candlestick History
VTY - Vistry Group PLC
Sector:Household Goods & Home Construction
Volume:514,112 - vs daily avg (68%)
Current Price:642.2, +0.800, +0.12%
Approx. GBP. traded today:£3,301,627
Click here for VTY Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:401,164 - vs daily avg (70%)
Current Price:1304, +28, +2.19%
Approx. GBP. traded today:£5,231,178
Click here for WIZZ Candlestick History
YCA - Yellow Cake plc
Sector:Industrial Metals & Mining
Volume:490,133 - vs daily avg (46%)
Current Price:594.5, +2.500, +0.42%
Approx. GBP. traded today:£2,913,840
Click here for YCA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy