Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 14/08/2026
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:205,911 - vs daily avg (70%)
Current Price:315, +1, +0.32%
Approx. GBP. traded today:£648,619
Click here for AAIF Candlestick History
ADM - Admiral Group plc
Sector:Insurance (non-life)
Volume:281,338 - vs daily avg (50%)
Current Price:3932, +38, +0.98%
Approx. GBP. traded today:£11,062,210
Click here for ADM Candlestick History
ANII - Aberdeen New India Investment Trust PLC
Sector:Equity Investment Instruments
Volume:10,554 - vs daily avg (16%)
Current Price:726, -6, -0.82%
Approx. GBP. traded today:£76,622
Click here for ANII Candlestick History
ATM - AfriTin Mining Limited
Sector:Industrial Metals & Mining
Volume:9,860,088 - vs daily avg (202%)
Current Price:4.55, +0.050, +1.11%
Approx. GBP. traded today:£448,634
Click here for ATM Candlestick History
AURR - Aurrigo International PLC
Sector:
Volume:133,161 - vs daily avg (97%)
Current Price:71.5, +0.500, +0.70%
Approx. GBP. traded today:£95,210
Click here for AURR Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:12,244 - vs daily avg (6%)
Current Price:728, +8, +1.11%
Approx. GBP. traded today:£89,136
Click here for AVG Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:88,740 - vs daily avg (129%)
Current Price:13510, +130, +0.97%
Approx. GBP. traded today:£11,988,774
Click here for BGEO Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:1,298,363 - vs daily avg (227%)
Current Price:172.2, -0.600, -0.35%
Approx. GBP. traded today:£2,235,781
Click here for BGS Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:718,829 - vs daily avg (74%)
Current Price:352.4, -3, -0.84%
Approx. GBP. traded today:£2,533,153
Click here for BREE Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:773,359 - vs daily avg (42%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£56,068
Click here for BRES Candlestick History
BRIG - BlackRock Income and Growth Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,035 - vs daily avg (8%)
Current Price:234, 0, 0
Approx. GBP. traded today:£2,421
Click here for BRIG Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:33,220 - vs daily avg (69%)
Current Price:1568, -2, -0.13%
Approx. GBP. traded today:£520,889
Click here for BUT Candlestick History
CCC - Computacenter plc
Sector:Software & Computer Services
Volume:172,271 - vs daily avg (46%)
Current Price:5010, +72, +1.46%
Approx. GBP. traded today:£8,630,777
Click here for CCC Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:2,730,956 - vs daily avg (328%)
Current Price:234.5, +5, +2.18%
Approx. GBP. traded today:£6,404,091
Click here for COST Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:377,297 - vs daily avg (47%)
Current Price:273, +2, +0.74%
Approx. GBP. traded today:£1,030,020
Click here for CPI Candlestick History
CRDA - Croda International Plc
Sector:Chemicals
Volume:109,104 - vs daily avg (28%)
Current Price:3258, -27, -0.82%
Approx. GBP. traded today:£3,554,608
Click here for CRDA Candlestick History
DOTD - dotdigital Group Plc
Sector:Software & Computer Services
Volume:385,467 - vs daily avg (16%)
Current Price:51.6, +0.900, +1.78%
Approx. GBP. traded today:£198,900
Click here for DOTD Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:1,966,480 - vs daily avg (213%)
Current Price:28, +0.250, +0.90%
Approx. GBP. traded today:£550,614
Click here for DUKE Candlestick History
EXPN - Experian plc
Sector:Support Services
Volume:2,012,964 - vs daily avg (66%)
Current Price:2890, +79, +2.81%
Approx. GBP. traded today:£58,174,659
Click here for EXPN Candlestick History
FCH - Funding Circle Holdings plc
Sector:Software & Computer Services
Volume:1,060,769 - vs daily avg (81%)
Current Price:245.5, +7, +2.94%
Approx. GBP. traded today:£2,604,187
Click here for FCH Candlestick History
FGT - Finsbury Growth & Income Trust PLC
Sector:Equity Investment Instruments
Volume:448,302 - vs daily avg (95%)
Current Price:818, +8, +0.99%
Approx. GBP. traded today:£3,667,110
Click here for FGT Candlestick History
GAMA - Gamma Communications plc
Sector:Mobile Telecommunications
Volume:114,984 - vs daily avg (39%)
Current Price:975.5, +6.500, +0.67%
Approx. GBP. traded today:£1,121,668
Click here for GAMA Candlestick History
GROC - Greenroc Mining Plc
Sector:Mining
Volume:443,061 - vs daily avg (222%)
Current Price:3, +0.050, +1.69%
Approx. GBP. traded today:£13,291
Click here for GROC Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:187,921 - vs daily avg (23%)
Current Price:687.5, +3.500, +0.51%
Approx. GBP. traded today:£1,291,956
Click here for GROW Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:119,146 - vs daily avg (147%)
Current Price:342, +6, +1.79%
Approx. GBP. traded today:£407,479
Click here for HAN Candlestick History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:201,781 - vs daily avg (72%)
Current Price:488, +6, +1.24%
Approx. GBP. traded today:£984,691
Click here for HTG Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:5,750,447 - vs daily avg (49%)
Current Price:443.5, +1, +0.23%
Approx. GBP. traded today:£25,503,232
Click here for IAG Candlestick History
INF - Informa plc
Sector:Media
Volume:1,759,645 - vs daily avg (53%)
Current Price:925.8, +4.200, +0.46%
Approx. GBP. traded today:£16,290,793
Click here for INF Candlestick History
INVP - Investec Group
Sector:Banks
Volume:1,178,135 - vs daily avg (32%)
Current Price:674.5, -5, -0.74%
Approx. GBP. traded today:£7,946,520
Click here for INVP Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:6,585 - vs daily avg (13%)
Current Price:172, -0.500, -0.29%
Approx. GBP. traded today:£11,326
Click here for ITX Candlestick History
JAM - JPMorgan American Investment Trust plc
Sector:Equity Investment Instruments
Volume:90,929 - vs daily avg (47%)
Current Price:1248, -6, -0.48%
Approx. GBP. traded today:£1,134,793
Click here for JAM Candlestick History
JMAT - Johnson Matthey Plc
Sector:Chemicals
Volume:440,659 - vs daily avg (74%)
Current Price:2196, +6, +0.27%
Approx. GBP. traded today:£9,676,871
Click here for JMAT Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:64,753 - vs daily avg (26%)
Current Price:455, -1, -0.22%
Approx. GBP. traded today:£294,626
Click here for JUSC Candlestick History
KGF - Kingfisher plc
Sector:General Retailers
Volume:2,852,208 - vs daily avg (44%)
Current Price:326.9, -0.700, -0.21%
Approx. GBP. traded today:£9,323,867
Click here for KGF Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:62,208 - vs daily avg (27%)
Current Price:179, -1, -0.56%
Approx. GBP. traded today:£111,352
Click here for KGH Candlestick History
KIE - Kier Group plc
Sector:Construction & Materials
Volume:858,386 - vs daily avg (66%)
Current Price:261.8, +1.600, +0.61%
Approx. GBP. traded today:£2,247,254
Click here for KIE Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:165,474 - vs daily avg (26%)
Current Price:283.5, +0.500, +0.18%
Approx. GBP. traded today:£469,118
Click here for MAB Candlestick History
MIDW - Midwich Group plc
Sector:Support Services
Volume:10,641 - vs daily avg (7%)
Current Price:144.6, +1.600, +1.12%
Approx. GBP. traded today:£15,386
Click here for MIDW Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:870,424 - vs daily avg (63%)
Current Price:208.2, +4.800, +2.36%
Approx. GBP. traded today:£1,812,222
Click here for MONY Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:2,508,941 - vs daily avg (67%)
Current Price:13.94, +0.040, +0.29%
Approx. GBP. traded today:£349,746
Click here for MTL Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:69,171 - vs daily avg (47%)
Current Price:450, +3, +0.67%
Approx. GBP. traded today:£311,269
Click here for NAIT Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:208,334 - vs daily avg (113%)
Current Price:119, +1, +0.85%
Approx. GBP. traded today:£247,917
Click here for NET Candlestick History
NICL - Nichols plc
Sector:Beverages
Volume:49,716 - vs daily avg (84%)
Current Price:1110, +35, +3.26%
Approx. GBP. traded today:£551,847
Click here for NICL Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:53,107 - vs daily avg (71%)
Current Price:130.5, -1, -0.76%
Approx. GBP. traded today:£69,304
Click here for NTBR Candlestick History
PHP - Primary Health Properties PLC
Sector:Real Estate Investment Trusts
Volume:9,136,184 - vs daily avg (79%)
Current Price:95.65, +0.700, +0.74%
Approx. GBP. traded today:£8,738,759
Click here for PHP Candlestick History
PSH - Pershing Square Holdings Ltd
Sector:Equity Investment Instruments
Volume:169,484 - vs daily avg (90%)
Current Price:3938, +70, +1.81%
Approx. GBP. traded today:£6,674,279
Click here for PSH Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:736,527 - vs daily avg (148%)
Current Price:105.4, -0.400, -0.38%
Approx. GBP. traded today:£776,299
Click here for RNK Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:363,847 - vs daily avg (100%)
Current Price:49, +2, +4.26%
Approx. GBP. traded today:£178,285
Click here for SAAS Candlestick History
SCP - Schroder UK Mid Cap Fund plc
Sector:Equity Investment Instruments
Volume:38,601 - vs daily avg (138%)
Current Price:778, +5, +0.65%
Approx. GBP. traded today:£300,315
Click here for SCP Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:17,422 - vs daily avg (38%)
Current Price:142.25, +0.250, +0.18%
Approx. GBP. traded today:£24,782
Click here for SDV Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:54,396 - vs daily avg (18%)
Current Price:109.68, -2.380, -2.12%
Approx. GBP. traded today:£59,661
Click here for SMH Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:181,221 - vs daily avg (55%)
Current Price:457.5, -5.500, -1.19%
Approx. GBP. traded today:£829,086
Click here for SOI Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:379,545 - vs daily avg (72%)
Current Price:3090, -14, -0.45%
Approx. GBP. traded today:£11,727,940
Click here for SVT Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:969,844 - vs daily avg (59%)
Current Price:254.4, +3.600, +1.44%
Approx. GBP. traded today:£2,467,283
Click here for TRN Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:41,525 - vs daily avg (20%)
Current Price:266, +1, +0.38%
Approx. GBP. traded today:£110,456
Click here for TUNE Candlestick History
ULVR - Unilever PLC
Sector:Food Producers & Processors
Volume:1,378,273 - vs daily avg (38%)
Current Price:4589.5, -39, -0.84%
Approx. GBP. traded today:£63,255,839
Click here for ULVR Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:1,149,866 - vs daily avg (75%)
Current Price:329, -3, -0.90%
Approx. GBP. traded today:£3,783,059
Click here for USA Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:84,945 - vs daily avg (54%)
Current Price:442.5, +1.500, +0.34%
Approx. GBP. traded today:£375,881
Click here for VOF Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:259,156 - vs daily avg (85%)
Current Price:218, +3, +1.40%
Approx. GBP. traded today:£564,960
Click here for W7L Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:245,773 - vs daily avg (39%)
Current Price:1080, 0, 0
Approx. GBP. traded today:£2,654,348
Click here for WIZZ Candlestick History
WKP - Workspace Group plc
Sector:Real Estate Investment Trusts
Volume:264,386 - vs daily avg (94%)
Current Price:366, -4, -1.08%
Approx. GBP. traded today:£967,652
Click here for WKP Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy