Search company

Code	Company Name

innerBanner

UK:Northern Doji List

Updated 23/06/2025

AET - Afentra PLC

Sector:Oil & Gas Producers
Volume:1,164,062 - vs daily avg (148%)
Current Price:53.4, +2, +3.89%
Approx. GBP. traded today:£621,609
Click here for AET Candlestick History

AEWU - AEW UK REIT plc

Sector:Real Estate Investment & Services
Volume:335,924 - vs daily avg (81%)
Current Price:103, +1, +0.98%
Approx. GBP. traded today:£346,001
Click here for AEWU Candlestick History

AGR - Assura Plc

Sector:Health Care Equipment & Services
Volume:94,554,223 - vs daily avg (364%)
Current Price:49.9, -0.100, -0.20%
Approx. GBP. traded today:£47,182,557
Click here for AGR Candlestick History

AMS - Advanced Medical Solutions Group plc

Sector:Health Care Equipment & Services
Volume:529,202 - vs daily avg (71%)
Current Price:211, +3.500, +1.69%
Approx. GBP. traded today:£1,116,616
Click here for AMS Candlestick History

APAX - Apax Global Alpha Limited

Sector:Equity Investment Instruments
Volume:517,606 - vs daily avg (98%)
Current Price:118.6, -0.600, -0.50%
Approx. GBP. traded today:£613,880
Click here for APAX Candlestick History

BKS - Beeks Trading Corporation Ltd

Sector:Software & Computer Services
Volume:87,906 - vs daily avg (41%)
Current Price:240.5, +0.500, +0.21%
Approx. GBP. traded today:£211,413
Click here for BKS Candlestick History

BSIF - Bluefield Solar Income Fund Limited

Sector:Equity Investment Instruments
Volume:508,409 - vs daily avg (71%)
Current Price:95.6, -0.300, -0.31%
Approx. GBP. traded today:£486,039
Click here for BSIF Candlestick History

CAPD - Capital Limited

Sector:Mining
Volume:90,392 - vs daily avg (52%)
Current Price:84.2, -0.800, -0.94%
Approx. GBP. traded today:£76,110
Click here for CAPD Candlestick History

CHAR - Chariot Oil & Gas Limited

Sector:Oil & Gas Producers
Volume:10,605,482 - vs daily avg (263%)
Current Price:1.601, +0.121, +8.11%
Approx. GBP. traded today:£169,793
Click here for CHAR Candlestick History

COST - Costain Group PLC

Sector:Construction & Materials
Volume:1,015,296 - vs daily avg (88%)
Current Price:142.4, +0.400, +0.28%
Approx. GBP. traded today:£1,445,781
Click here for COST Candlestick History

CRS - Crystal Amber Fund Limited

Sector:Equity Investment Instruments
Volume:32,738 - vs daily avg (47%)
Current Price:133, 0, 0
Approx. GBP. traded today:£43,541
Click here for CRS Candlestick History

DEC - Diversified Energy Company PLC

Sector:Oil & Gas Producers
Volume:126,310 - vs daily avg (46%)
Current Price:1108, -5, -0.45%
Approx. GBP. traded today:£1,399,514
Click here for DEC Candlestick History

EKF - EKF Diagnostics Holdings plc

Sector:Health Care Equipment & Services
Volume:3,930 - vs daily avg (1%)
Current Price:26.45, -0.050, -0.19%
Approx. GBP. traded today:£1,039
Click here for EKF Candlestick History

ELLA - Ecclesiastical Insurance Office plc

Sector:Financial Services
Volume:112,527 - vs daily avg (44%)
Current Price:147, 0, 0
Approx. GBP. traded today:£165,414
Click here for ELLA Candlestick History

FOUR - 4imprint Group plc

Sector:Media
Volume:31,606 - vs daily avg (24%)
Current Price:3525, -20, -0.56%
Approx. GBP. traded today:£1,114,111
Click here for FOUR Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

Sector:
Volume:2,185 - vs daily avg (16%)
Current Price:7643, +66, +0.87%
Approx. GBP. traded today:£166,999
Click here for FXC Candlestick History

GCL - Geiger Counter Limited

Sector:Nonequity Investment Instruments
Volume:746,734 - vs daily avg (45%)
Current Price:45, +1, +2.27%
Approx. GBP. traded today:£336,030
Click here for GCL Candlestick History

GCP - GCP Infrastructure Investments Limited

Sector:Equity Investment Instruments
Volume:891,422 - vs daily avg (62%)
Current Price:74.5, +0.300, +0.40%
Approx. GBP. traded today:£664,109
Click here for GCP Candlestick History

HAYD - Haydale Graphene Industries plc

Sector:Chemicals
Volume:24,098,576 - vs daily avg (64%)
Current Price:0.58, -0.005, -1.71%
Approx. GBP. traded today:£139,771
Click here for HAYD Candlestick History

HMSO - Hammerson plc

Sector:Real Estate Investment Trusts
Volume:339,919 - vs daily avg (29%)
Current Price:293.2, -1.800, -0.61%
Approx. GBP. traded today:£996,642
Click here for HMSO Candlestick History

INDI - Indus Gas Limited

Sector:Oil & Gas Producers
Volume:75,690 - vs daily avg (33%)
Current Price:7.83, +0.220, +2.89%
Approx. GBP. traded today:£5,926
Click here for INDI Candlestick History

INVR - Investec plc

Sector:Unknown
Volume:2,489 - vs daily avg (89%)
Current Price:650, -2.500, -0.38%
Approx. GBP. traded today:£16,178
Click here for INVR Candlestick History

IWG - IWG plc

Sector:Support Services
Volume:1,398,416 - vs daily avg (73%)
Current Price:204.2, +0.600, +0.29%
Approx. GBP. traded today:£2,855,565
Click here for IWG Candlestick History

JNEO - Journeo plc

Sector:Support Services
Volume:56,574 - vs daily avg (70%)
Current Price:388, +0.500, +0.13%
Approx. GBP. traded today:£219,507
Click here for JNEO Candlestick History

JOG - Jersey Oil and Gas Plc

Sector:Oil & Gas Producers
Volume:208,956 - vs daily avg (174%)
Current Price:157.5, -1, -0.63%
Approx. GBP. traded today:£329,105
Click here for JOG Candlestick History

KITW - Kitwave Group plc

Sector:Support Services
Volume:37,282 - vs daily avg (19%)
Current Price:326, +5, +1.56%
Approx. GBP. traded today:£121,539
Click here for KITW Candlestick History

LTHM - James Latham plc

Sector:Support Services
Volume:16,074 - vs daily avg (160%)
Current Price:1135, -10, -0.87%
Approx. GBP. traded today:£182,439
Click here for LTHM Candlestick History

MACF - Macfarlane Group PLC

Sector:Support Services
Volume:152,987 - vs daily avg (37%)
Current Price:118.5, -1, -0.84%
Approx. GBP. traded today:£181,289
Click here for MACF Candlestick History

MRO - Melrose Industries PLC

Sector:General Industrials
Volume:2,975,760 - vs daily avg (92%)
Current Price:509.4, -7.800, -1.51%
Approx. GBP. traded today:£15,158,521
Click here for MRO Candlestick History

NAIT - The North American Income Trust plc

Sector:Equity Investment Instruments
Volume:202,040 - vs daily avg (145%)
Current Price:323, -1, -0.31%
Approx. GBP. traded today:£652,589
Click here for NAIT Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

Sector:Equity Investment Instruments
Volume:61,835 - vs daily avg (74%)
Current Price:380.1, +376, +9651.10%
Approx. GBP. traded today:£235,034
Click here for NAS Candlestick History

ONT - Oxford Nanopore Tech PLC

Sector:Pharmaceuticals & Biotechnology
Volume:2,628,265 - vs daily avg (52%)
Current Price:122.6, +2.800, +2.34%
Approx. GBP. traded today:£3,222,252
Click here for ONT Candlestick History

PAY - PayPoint plc

Sector:Support Services
Volume:125,947 - vs daily avg (63%)
Current Price:825, -2, -0.24%
Approx. GBP. traded today:£1,039,062
Click here for PAY Candlestick History

PHAR - Pharos Energy plc

Sector:Oil & Gas Producers
Volume:1,241,422 - vs daily avg (229%)
Current Price:21.2, +1.300, +6.53%
Approx. GBP. traded today:£263,181
Click here for PHAR Candlestick History

PINT - Pantheon Infrastructure PLC

Sector:Equity Investment Instruments
Volume:899,327 - vs daily avg (74%)
Current Price:107, 0, 0
Approx. GBP. traded today:£962,279
Click here for PINT Candlestick History

PPH - PPHE Hotel Group Limited

Sector:Travel & Leisure
Volume:13,341 - vs daily avg (44%)
Current Price:1560, -6, -0.38%
Approx. GBP. traded today:£208,119
Click here for PPH Candlestick History

SCP - Schroder UK Mid Cap Fund plc

Sector:Equity Investment Instruments
Volume:47,388 - vs daily avg (108%)
Current Price:662, -4, -0.60%
Approx. GBP. traded today:£313,708
Click here for SCP Candlestick History

SSPG - SSP Group plc

Sector:Food & Drug Retailers
Volume:1,494,661 - vs daily avg (65%)
Current Price:163.8, -0.700, -0.43%
Approx. GBP. traded today:£2,448,254
Click here for SSPG Candlestick History

VCP - Victoria plc

Sector:Household Goods & Home Construction
Volume:174,065 - vs daily avg (43%)
Current Price:68.6, +0.300, +0.44%
Approx. GBP. traded today:£119,408
Click here for VCP Candlestick History

VOD - Vodafone Group Plc

Sector:Mobile Telecommunications
Volume:66,114,882 - vs daily avg (55%)
Current Price:75.78, -0.800, -1.04%
Approx. GBP. traded today:£50,101,857
Click here for VOD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved