Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 26/04/2024
ADF - Facilities By ADF PLC
Sector:Media
Volume:197,602 - vs daily avg (358%)
Current Price:51.5, +2.500, +5.10%
Approx. GBP. traded today:£101,765
Click here for ADF Candlestick History
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:8,711 - vs daily avg (77%)
Current Price:762, +2, +0.26%
Approx. GBP. traded today:£66,377
Click here for AEP Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:151,665 - vs daily avg (93%)
Current Price:175.4, +5.200, +3.06%
Approx. GBP. traded today:£266,020
Click here for ALFA Candlestick History
AO - AO World plc
Sector:General Retailers
Volume:297,655 - vs daily avg (39%)
Current Price:106, +1.200, +1.15%
Approx. GBP. traded today:£315,514
Click here for AO Candlestick History
ATYM - Atalaya Mining Plc
Sector:Mining
Volume:478,206 - vs daily avg (108%)
Current Price:443, +1.500, +0.34%
Approx. GBP. traded today:£2,118,452
Click here for ATYM Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,637,059 - vs daily avg (70%)
Current Price:11988, -38, -0.32%
Approx. GBP. traded today:£196,250,632
Click here for AZN Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:198,879 - vs daily avg (246%)
Current Price:5360, +70, +1.32%
Approx. GBP. traded today:£10,659,914
Click here for BGEO Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:86,531 - vs daily avg (26%)
Current Price:124.5, +0.500, +0.40%
Approx. GBP. traded today:£107,731
Click here for BGO Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:27,143 - vs daily avg (60%)
Current Price:540, -5, -0.92%
Approx. GBP. traded today:£146,572
Click here for BILN Candlestick History
BOOT - Henry Boot PLC
Sector:Real Estate Investment & Services
Volume:287,378 - vs daily avg (140%)
Current Price:183.5, +2, +1.10%
Approx. GBP. traded today:£527,338
Click here for BOOT Candlestick History
BP - BP p.l.c
Sector:Oil & Gas Producers
Volume:19,598,807 - vs daily avg (39%)
Current Price:524.8, -1.500, -0.29%
Approx. GBP. traded today:£102,854,539
Click here for BP Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:25,500 - vs daily avg (52%)
Current Price:166, -1.500, -0.90%
Approx. GBP. traded today:£42,330
Click here for CBOX Candlestick History
CCH - Coca-Cola HBC AG
Sector:Beverages
Volume:409,054 - vs daily avg (37%)
Current Price:2570, +16, +0.63%
Approx. GBP. traded today:£10,512,687
Click here for CCH Candlestick History
CLIG - City of London Investment Group PLC
Sector:Financial Services
Volume:49,159 - vs daily avg (72%)
Current Price:340, +15, +4.62%
Approx. GBP. traded today:£167,140
Click here for CLIG Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:233,838 - vs daily avg (134%)
Current Price:95, +1, +1.06%
Approx. GBP. traded today:£222,146
Click here for CNC Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:158,424 - vs daily avg (65%)
Current Price:170.4, +1.600, +0.95%
Approx. GBP. traded today:£269,954
Click here for CNE Candlestick History
COA - Coats Group plc
Sector:Financial Services
Volume:1,376,645 - vs daily avg (66%)
Current Price:81.9, +1.400, +1.74%
Approx. GBP. traded today:£1,127,472
Click here for COA Candlestick History
DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
Sector:
Volume:7,594 - vs daily avg (164%)
Current Price:33.165, +0.705, +2.16%
Approx. GBP. traded today:£2,518
Click here for DXJ Candlestick History
ECO - Eco
Sector:Oil & Gas Producers
Volume:1,181,955 - vs daily avg (87%)
Current Price:10.25, -0.050, -0.49%
Approx. GBP. traded today:£121,150
Click here for ECO Candlestick History
FAS - Fidelity Asian Values PLC
Sector:Equity Investment Instruments
Volume:56,119 - vs daily avg (59%)
Current Price:518, +6, +1.17%
Approx. GBP. traded today:£290,696
Click here for FAS Candlestick History
FSV - Fidelity Investment Trust - Fidelity Special Values PLC
Sector:Equity Investment Instruments
Volume:365,356 - vs daily avg (59%)
Current Price:295, +1.500, +0.51%
Approx. GBP. traded today:£1,077,800
Click here for FSV Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:9,563 - vs daily avg (98%)
Current Price:5985.5, +122, +2.08%
Approx. GBP. traded today:£572,393
Click here for FXC Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:373,173 - vs daily avg (105%)
Current Price:69.2, +0.600, +0.87%
Approx. GBP. traded today:£258,235
Click here for GABI Candlestick History
HEFT - Henderson European Focus Trust plc
Sector:Equity Investment Instruments
Volume:203,778 - vs daily avg (99%)
Current Price:182.5, +2, +1.11%
Approx. GBP. traded today:£371,894
Click here for HEFT Candlestick History
HEIT - Harmony Energy Income Trust PLC
Sector:Equity Investment Instruments
Volume:283,431 - vs daily avg (44%)
Current Price:47.4, +1.150, +2.49%
Approx. GBP. traded today:£134,346
Click here for HEIT Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:183,975 - vs daily avg (81%)
Current Price:159, +3.500, +2.25%
Approx. GBP. traded today:£292,520
Click here for HHI Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:124,198 - vs daily avg (73%)
Current Price:789, +11, +1.41%
Approx. GBP. traded today:£979,922
Click here for HSL Candlestick History
HSX - Hiscox Ltd
Sector:Insurance (non-life)
Volume:574,408 - vs daily avg (45%)
Current Price:1209, +6, +0.50%
Approx. GBP. traded today:£6,944,592
Click here for HSX Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:10,557,142 - vs daily avg (39%)
Current Price:176.3, +0.150, +0.09%
Approx. GBP. traded today:£18,612,241
Click here for IAG Candlestick History
IGAS - IGas Energy plc
Sector:Oil & Gas Producers
Volume:168,430 - vs daily avg (16%)
Current Price:12.1, +0.020, +0.17%
Approx. GBP. traded today:£20,380
Click here for IGAS Candlestick History
ISF - Ironveld Plc
Sector:
Volume:1,340,738 - vs daily avg (51%)
Current Price:796.7, +5.500, +0.70%
Approx. GBP. traded today:£10,681,659
Click here for ISF Candlestick History
JTC - JTC PLC
Sector:Financial Services
Volume:259,707 - vs daily avg (88%)
Current Price:842, +4, +0.48%
Approx. GBP. traded today:£2,186,732
Click here for JTC Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:30,094 - vs daily avg (26%)
Current Price:117, -0.500, -0.43%
Approx. GBP. traded today:£35,209
Click here for LIT Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:1,465 - vs daily avg (17%)
Current Price:1165, -5, -0.43%
Approx. GBP. traded today:£17,067
Click here for LTHM Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:245,950 - vs daily avg (77%)
Current Price:122, +0.500, +0.41%
Approx. GBP. traded today:£300,059
Click here for LWI Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:5,246,502 - vs daily avg (50%)
Current Price:261.5, +0.800, +0.31%
Approx. GBP. traded today:£13,719,602
Click here for MKS Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:105,746 - vs daily avg (45%)
Current Price:863, +8, +0.94%
Approx. GBP. traded today:£912,587
Click here for MUT Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,155,870 - vs daily avg (481%)
Current Price:160, -0.500, -0.31%
Approx. GBP. traded today:£1,849,392
Click here for OIT Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:131,274 - vs daily avg (58%)
Current Price:360, +1, +0.28%
Approx. GBP. traded today:£472,586
Click here for PAC Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:194,907 - vs daily avg (17%)
Current Price:80, 0, 0
Approx. GBP. traded today:£155,925
Click here for PINT Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:221,229 - vs daily avg (56%)
Current Price:65, +1, +1.56%
Approx. GBP. traded today:£143,798
Click here for PMI Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:22,728 - vs daily avg (100%)
Current Price:257.5, +2.500, +0.98%
Approx. GBP. traded today:£58,524
Click here for PMP Candlestick History
PXEN - Prospex Energy PLC
Sector:Oil & Gas Producers
Volume:523,778 - vs daily avg (45%)
Current Price:5.05, -0.050, -0.98%
Approx. GBP. traded today:£26,450
Click here for PXEN Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:704,724 - vs daily avg (67%)
Current Price:101.6, -0.200, -0.20%
Approx. GBP. traded today:£715,999
Click here for PZC Candlestick History
REDD - Redde Northgate plc
Sector:Industrial Engineering
Volume:270,442 - vs daily avg (75%)
Current Price:382, +1.500, +0.39%
Approx. GBP. traded today:£1,033,088
Click here for REDD Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:1,153,349 - vs daily avg (155%)
Current Price:13.75, +0.300, +2.23%
Approx. GBP. traded today:£158,585
Click here for RKH Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:401,543 - vs daily avg (550%)
Current Price:232, +6, +2.65%
Approx. GBP. traded today:£931,579
Click here for RKW Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:91,767 - vs daily avg (82%)
Current Price:278, -1, -0.36%
Approx. GBP. traded today:£255,112
Click here for SCF Candlestick History
SDG - Sanderson Design Group plc
Sector:Household Goods & Home Construction
Volume:47,956 - vs daily avg (51%)
Current Price:105, -1, -0.94%
Approx. GBP. traded today:£50,353
Click here for SDG Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:29,672 - vs daily avg (65%)
Current Price:143, +0.500, +0.35%
Approx. GBP. traded today:£42,430
Click here for SDV Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:417,307 - vs daily avg (136%)
Current Price:52.8, -0.800, -1.49%
Approx. GBP. traded today:£220,338
Click here for SNWS Candlestick History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:4,907 - vs daily avg (35%)
Current Price:1370, -5, -0.36%
Approx. GBP. traded today:£67,225
Click here for SOLI Candlestick History
SONG - Hipgnosis Songs Fund Limited
Sector:Equity Investment Instruments
Volume:10,359,879 - vs daily avg (36%)
Current Price:103.8, +0.200, +0.19%
Approx. GBP. traded today:£10,753,554
Click here for SONG Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:350,243 - vs daily avg (76%)
Current Price:60, +0.200, +0.33%
Approx. GBP. traded today:£210,145
Click here for SSIT Candlestick History
STAF - Staffline Group plc
Sector:Support Services
Volume:229,825 - vs daily avg (35%)
Current Price:29.85, -0.150, -0.50%
Approx. GBP. traded today:£68,602
Click here for STAF Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:540,819 - vs daily avg (84%)
Current Price:259.5, +2.500, +0.97%
Approx. GBP. traded today:£1,403,425
Click here for TMPL Candlestick History
ULVR - Unilever PLC
Sector:Food Producers & Processors
Volume:3,614,696 - vs daily avg (63%)
Current Price:4133, +51, +1.25%
Approx. GBP. traded today:£149,395,385
Click here for ULVR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy