Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Northern Doji List
Updated 08/05/2025
AAS - Aberdeen Standard Asia Focus PLC
Sector:Equity Investment Instruments
Volume:666,505 - vs daily avg (287%)
Current Price:293, +1, +0.34%
Approx. GBP. traded today:£1,952,859
Click here for AAS Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:375,871 - vs daily avg (133%)
Current Price:163, -1, -0.61%
Approx. GBP. traded today:£612,669
Click here for AJOT Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:156,191 - vs daily avg (107%)
Current Price:449, +6, +1.35%
Approx. GBP. traded today:£701,297
Click here for ATR Candlestick History
AUTO - Auto Trader Group plc
Sector:Media
Volume:1,642,558 - vs daily avg (47%)
Current Price:864.6, -0.400, -0.05%
Approx. GBP. traded today:£14,201,556
Click here for AUTO Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:5,609,649 - vs daily avg (53%)
Current Price:579.4, -2.200, -0.38%
Approx. GBP. traded today:£32,502,306
Click here for AV Candlestick History
BMY - Bloomsbury Publishing Plc
Sector:Media
Volume:469,562 - vs daily avg (223%)
Current Price:617, -4, -0.64%
Approx. GBP. traded today:£2,897,197
Click here for BMY Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:2,409,669 - vs daily avg (302%)
Current Price:166.5, -1.500, -0.89%
Approx. GBP. traded today:£4,012,098
Click here for BOKU Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:295,142 - vs daily avg (101%)
Current Price:154, -1, -0.65%
Approx. GBP. traded today:£454,518
Click here for BRFI Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:34,097 - vs daily avg (54%)
Current Price:1356, +12, +0.89%
Approx. GBP. traded today:£462,355
Click here for BUT Candlestick History
CARR - Carrs Group plc
Sector:Food Producers & Processors
Volume:86,484 - vs daily avg (82%)
Current Price:129, 0, 0
Approx. GBP. traded today:£111,564
Click here for CARR Candlestick History
CRDA - Croda International Plc
Sector:Chemicals
Volume:410,989 - vs daily avg (78%)
Current Price:3091, +28, +0.91%
Approx. GBP. traded today:£12,703,669
Click here for CRDA Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:1,568 - vs daily avg (117%)
Current Price:8.1, +0.225, +2.79%
Approx. GBP. traded today:£127
Click here for DAR Candlestick History
DCC - DCC plc
Sector:Support Services
Volume:319,371 - vs daily avg (89%)
Current Price:4996, +52, +1.05%
Approx. GBP. traded today:£15,955,775
Click here for DCC Candlestick History
DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
Sector:
Volume:2,975 - vs daily avg (86%)
Current Price:1828, +10.100, +0.56%
Approx. GBP. traded today:£54,383
Click here for DHS Candlestick History
EDIN - The Edinburgh Investment Trust plc
Sector:Equity Investment Instruments
Volume:195,964 - vs daily avg (100%)
Current Price:775, 0, 0
Approx. GBP. traded today:£1,518,721
Click here for EDIN Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:173,878 - vs daily avg (115%)
Current Price:148.5, -3.500, -2.30%
Approx. GBP. traded today:£258,208
Click here for ELLA Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:2,833,852 - vs daily avg (61%)
Current Price:171.9, +3.600, +2.14%
Approx. GBP. traded today:£4,871,391
Click here for EMG Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:357,855 - vs daily avg (82%)
Current Price:159.2, +0.600, +0.38%
Approx. GBP. traded today:£569,705
Click here for EWI Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:5,732,702 - vs daily avg (109%)
Current Price:529.6, +6.600, +1.26%
Approx. GBP. traded today:£30,360,389
Click here for EZJ Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:415,174 - vs daily avg (80%)
Current Price:1074, +21, +1.99%
Approx. GBP. traded today:£4,458,968
Click here for FCIT Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:132,308 - vs daily avg (66%)
Current Price:243, +9, +3.85%
Approx. GBP. traded today:£321,508
Click here for FDM Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:712,625 - vs daily avg (80%)
Current Price:400.5, +1.500, +0.38%
Approx. GBP. traded today:£2,854,063
Click here for FEV Candlestick History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:123,789 - vs daily avg (45%)
Current Price:192.6, +3, +1.58%
Approx. GBP. traded today:£238,417
Click here for FORT Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:10,152 - vs daily avg (44%)
Current Price:7495, +90, +1.22%
Approx. GBP. traded today:£760,892
Click here for FXC Candlestick History
GLE - MJ Gleeson plc
Sector:Construction & Materials
Volume:87,014 - vs daily avg (103%)
Current Price:518, -2, -0.38%
Approx. GBP. traded today:£450,732
Click here for GLE Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:2,722,721 - vs daily avg (240%)
Current Price:44.5, +0.500, +1.14%
Approx. GBP. traded today:£1,211,610
Click here for GMR Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:841,141 - vs daily avg (118%)
Current Price:52.5, -0.500, -0.94%
Approx. GBP. traded today:£441,599
Click here for GPM Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:505,116 - vs daily avg (56%)
Current Price:284.6, +15.600, +5.80%
Approx. GBP. traded today:£1,437,560
Click here for GROW Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:212,497 - vs daily avg (26%)
Current Price:160.4, +2.800, +1.78%
Approx. GBP. traded today:£340,845
Click here for HFD Candlestick History
HIK - Hikma Pharmaceuticals PLC
Sector:Pharmaceuticals & Biotechnology
Volume:549,099 - vs daily avg (116%)
Current Price:2024, +20, +1%
Approx. GBP. traded today:£11,113,763
Click here for HIK Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:441,983 - vs daily avg (52%)
Current Price:2876, +46, +1.63%
Approx. GBP. traded today:£12,711,431
Click here for HLMA Candlestick History
HRI - Herald Investment Trust PLC
Sector:Equity Investment Instruments
Volume:84,938 - vs daily avg (135%)
Current Price:2070, +10, +0.49%
Approx. GBP. traded today:£1,758,216
Click here for HRI Candlestick History
HSX - Hiscox Ltd
Sector:Insurance (non-life)
Volume:811,966 - vs daily avg (55%)
Current Price:1147, +1, +0.09%
Approx. GBP. traded today:£9,313,250
Click here for HSX Candlestick History
HWDN - Howden Joinery Group Plc
Sector:General Retailers
Volume:1,323,304 - vs daily avg (68%)
Current Price:814, +12, +1.50%
Approx. GBP. traded today:£10,771,694
Click here for HWDN Candlestick History
IGG - IG Group Holdings plc
Sector:Financial Services
Volume:570,584 - vs daily avg (63%)
Current Price:1100, -1, -0.09%
Approx. GBP. traded today:£6,276,424
Click here for IGG Candlestick History
IHG - InterContinental Hotels Group PLC
Sector:Travel & Leisure
Volume:458,300 - vs daily avg (73%)
Current Price:8770, +162, +1.88%
Approx. GBP. traded today:£40,192,910
Click here for IHG Candlestick History
INF - Informa plc
Sector:Media
Volume:5,033,481 - vs daily avg (65%)
Current Price:772.6, +6.800, +0.89%
Approx. GBP. traded today:£38,888,674
Click here for INF Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:4,332,111 - vs daily avg (91%)
Current Price:115.2, +1.800, +1.59%
Approx. GBP. traded today:£4,990,591
Click here for INPP Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:399,132 - vs daily avg (71%)
Current Price:147.2, -0.800, -0.54%
Approx. GBP. traded today:£587,522
Click here for IPF Candlestick History
JAM - JPMorgan American Investment Trust plc
Sector:Equity Investment Instruments
Volume:286,907 - vs daily avg (70%)
Current Price:970, +15, +1.57%
Approx. GBP. traded today:£2,782,997
Click here for JAM Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:331,099 - vs daily avg (74%)
Current Price:724, -6, -0.82%
Approx. GBP. traded today:£2,397,156
Click here for JDW Candlestick History
KGF - Kingfisher plc
Sector:General Retailers
Volume:4,815,895 - vs daily avg (68%)
Current Price:296.6, +4.700, +1.61%
Approx. GBP. traded today:£14,283,944
Click here for KGF Candlestick History
KLR - Keller Group plc
Sector:Construction & Materials
Volume:1,303,010 - vs daily avg (272%)
Current Price:1522, +28, +1.87%
Approx. GBP. traded today:£19,831,812
Click here for KLR Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:168,990,795 - vs daily avg (99%)
Current Price:72.64, +0.400, +0.55%
Approx. GBP. traded today:£122,754,913
Click here for LLOY Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:14,104 - vs daily avg (95%)
Current Price:1065, +5, +0.47%
Approx. GBP. traded today:£150,207
Click here for LTHM Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:258,985 - vs daily avg (65%)
Current Price:266, +1, +0.38%
Approx. GBP. traded today:£688,900
Click here for MAB Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:83,296 - vs daily avg (62%)
Current Price:106, -0.500, -0.47%
Approx. GBP. traded today:£88,293
Click here for MBH Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:542,000 - vs daily avg (169%)
Current Price:28.9, -0.300, -1.03%
Approx. GBP. traded today:£156,638
Click here for MERC Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:6,042,919 - vs daily avg (55%)
Current Price:216.4, +1.900, +0.89%
Approx. GBP. traded today:£13,076,876
Click here for MNG Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:393,426 - vs daily avg (101%)
Current Price:1186, +22, +1.89%
Approx. GBP. traded today:£4,666,032
Click here for MNKS Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:895,088 - vs daily avg (91%)
Current Price:207.4, +1, +0.48%
Approx. GBP. traded today:£1,856,412
Click here for MONY Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:79 - vs daily avg (37%)
Current Price:9550, +125, +1.33%
Approx. GBP. traded today:£7,544
Click here for MTVW Candlestick History
NICL - Nichols plc
Sector:Beverages
Volume:6,138 - vs daily avg (20%)
Current Price:1305, -25, -1.88%
Approx. GBP. traded today:£80,100
Click here for NICL Candlestick History
OPG - OPG Power Ventures Plc
Sector:Electricity
Volume:2,663,252 - vs daily avg (963%)
Current Price:4.8, +0.050, +1.05%
Approx. GBP. traded today:£127,836
Click here for OPG Candlestick History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:309,537 - vs daily avg (39%)
Current Price:280, 0, 0
Approx. GBP. traded today:£866,703
Click here for OTB Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:252,728 - vs daily avg (119%)
Current Price:339, -1, -0.29%
Approx. GBP. traded today:£856,747
Click here for PAC Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:350,707 - vs daily avg (90%)
Current Price:886.5, +8.500, +0.97%
Approx. GBP. traded today:£3,109,017
Click here for PAG Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:225,737 - vs daily avg (67%)
Current Price:200, +0.200, +0.10%
Approx. GBP. traded today:£451,474
Click here for PCFT Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:103,143 - vs daily avg (78%)
Current Price:569, +1, +0.18%
Approx. GBP. traded today:£586,883
Click here for PHI Candlestick History
PLUS - Plus500 Ltd
Sector:Financial Services
Volume:226,116 - vs daily avg (121%)
Current Price:3324, +34, +1.03%
Approx. GBP. traded today:£7,516,095
Click here for PLUS Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:365,028 - vs daily avg (105%)
Current Price:409.5, +2, +0.49%
Approx. GBP. traded today:£1,494,789
Click here for POLR Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:5,221,720 - vs daily avg (76%)
Current Price:830.6, +2, +0.24%
Approx. GBP. traded today:£43,371,606
Click here for PRU Candlestick History
PRV - Porvair plc
Sector:Alternative Energy
Volume:50,980 - vs daily avg (68%)
Current Price:782, +8, +1.03%
Approx. GBP. traded today:£398,663
Click here for PRV Candlestick History
RMMC - River and Mercantile UK Micro Cap Investment Company Limited
Sector:Equity Investment Instruments
Volume:35,810 - vs daily avg (141%)
Current Price:166.5, 0, 0
Approx. GBP. traded today:£59,623
Click here for RMMC Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:56,991 - vs daily avg (55%)
Current Price:227, +6, +2.71%
Approx. GBP. traded today:£129,369
Click here for RWA Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:7,846,863 - vs daily avg (75%)
Current Price:273.2, -1.200, -0.44%
Approx. GBP. traded today:£21,437,629
Click here for SBRY Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:2,830,790 - vs daily avg (115%)
Current Price:340, +3.600, +1.07%
Approx. GBP. traded today:£9,624,686
Click here for SDR Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,771,346 - vs daily avg (83%)
Current Price:76.6, 0, 0
Approx. GBP. traded today:£1,356,851
Click here for SEQI Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:223,610 - vs daily avg (147%)
Current Price:67.6, +0.500, +0.75%
Approx. GBP. traded today:£151,160
Click here for SERE Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:161,700 - vs daily avg (109%)
Current Price:1.0575, 0, 0
Approx. GBP. traded today:£1,709
Click here for SHIP Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:82,961 - vs daily avg (71%)
Current Price:38.045, +1.170, +3.17%
Approx. GBP. traded today:£31,562
Click here for SMH Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:362,755 - vs daily avg (95%)
Current Price:965.5, +15, +1.58%
Approx. GBP. traded today:£3,502,399
Click here for SMWH Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:121,520 - vs daily avg (57%)
Current Price:96.5, +0.500, +0.52%
Approx. GBP. traded today:£117,266
Click here for SPR Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:2,051,906 - vs daily avg (64%)
Current Price:1024, +18.500, +1.84%
Approx. GBP. traded today:£21,011,517
Click here for STJ Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:537,241 - vs daily avg (55%)
Current Price:570, -1, -0.18%
Approx. GBP. traded today:£3,062,273
Click here for TATE Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:1,211,525 - vs daily avg (58%)
Current Price:268, +1.500, +0.56%
Approx. GBP. traded today:£3,246,887
Click here for TCAP Candlestick History
THRL - Target Healthcare REIT PLC
Sector:Equity Investment Instruments
Volume:1,602,291 - vs daily avg (97%)
Current Price:101.2, -0.400, -0.39%
Approx. GBP. traded today:£1,621,518
Click here for THRL Candlestick History
THS - Tharisa plc
Sector:Mining
Volume:17,927 - vs daily avg (18%)
Current Price:56.2, +1, +1.81%
Approx. GBP. traded today:£10,074
Click here for THS Candlestick History
TPK - Travis Perkins plc
Sector:Support Services
Volume:463,813 - vs daily avg (44%)
Current Price:583, +5.500, +0.95%
Approx. GBP. traded today:£2,704,029
Click here for TPK Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:16,170,694 - vs daily avg (59%)
Current Price:377.2, -2, -0.53%
Approx. GBP. traded today:£60,995,857
Click here for TSCO Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:471,251 - vs daily avg (83%)
Current Price:232, +1, +0.43%
Approx. GBP. traded today:£1,093,302
Click here for USA Candlestick History
VSVS - Vesuvius plc
Sector:Industrial Engineering
Volume:524,506 - vs daily avg (121%)
Current Price:355.6, +10.200, +2.95%
Approx. GBP. traded today:£1,865,143
Click here for VSVS Candlestick History
VTU - Vertu Motors plc
Sector:General Retailers
Volume:218,980 - vs daily avg (50%)
Current Price:62.8, -1.200, -1.88%
Approx. GBP. traded today:£137,519
Click here for VTU Candlestick History
YCA - Yellow Cake plc
Sector:Industrial Metals & Mining
Volume:802,209 - vs daily avg (89%)
Current Price:461.6, +3.400, +0.74%
Approx. GBP. traded today:£3,702,996
Click here for YCA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy