Search company

Code	Company Name

innerBanner

UK:Northern Doji List

Updated 26/07/2024

AA4 - Amedeo Air Four Plus Limited

Sector:Industrial Transportation
Volume:511,006 - vs daily avg (190%)
Current Price:42.7, +0.200, +0.47%
Approx. GBP. traded today:£218,199
Click here for AA4 Candlestick History

AEWU - AEW UK REIT plc

Sector:Real Estate Investment & Services
Volume:396,628 - vs daily avg (153%)
Current Price:91.6, +1.400, +1.55%
Approx. GBP. traded today:£363,311
Click here for AEWU Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

Sector:Automobiles & Parts
Volume:1,257,593 - vs daily avg (66%)
Current Price:163.8, +0.900, +0.55%
Approx. GBP. traded today:£2,059,937
Click here for AML Candlestick History

AMS - Advanced Medical Solutions Group plc

Sector:Health Care Equipment & Services
Volume:805,123 - vs daily avg (238%)
Current Price:245.5, +3.500, +1.45%
Approx. GBP. traded today:£1,976,576
Click here for AMS Candlestick History

ANIC - Agronomics Limited

Sector:Pharmaceuticals & Biotechnology
Volume:1,171,517 - vs daily avg (57%)
Current Price:5.96, +0.060, +1.02%
Approx. GBP. traded today:£69,822
Click here for ANIC Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

Sector:Real Estate Investment & Services
Volume:643,069 - vs daily avg (51%)
Current Price:61.4, -0.400, -0.65%
Approx. GBP. traded today:£394,844
Click here for ASLI Candlestick History

ATOM - Atome Energy PLC

Sector:Alternative Energy
Volume:77,732 - vs daily avg (145%)
Current Price:82, -0.500, -0.61%
Approx. GBP. traded today:£63,740
Click here for ATOM Candlestick History

BATS - British American Tobacco p.l.c

Sector:Tobacco
Volume:5,144,738 - vs daily avg (147%)
Current Price:2729, +16, +0.59%
Approx. GBP. traded today:£140,399,900
Click here for BATS Candlestick History

CARD - Card Factory plc

Sector:General Retailers
Volume:1,158,013 - vs daily avg (81%)
Current Price:114.4, +1.400, +1.24%
Approx. GBP. traded today:£1,324,766
Click here for CARD Candlestick History

CGS - Castings P.L.C

Sector:Industrial Engineering
Volume:11,483 - vs daily avg (27%)
Current Price:374, +6, +1.63%
Approx. GBP. traded today:£42,946
Click here for CGS Candlestick History

CNE - Cairn Energy PLC

Sector:Oil & Gas Producers
Volume:47,606 - vs daily avg (44%)
Current Price:192.4, +3.400, +1.80%
Approx. GBP. traded today:£91,593
Click here for CNE Candlestick History

CVSG - CVS Group plc

Sector:General Retailers
Volume:113,235 - vs daily avg (38%)
Current Price:1106, +14, +1.28%
Approx. GBP. traded today:£1,252,379
Click here for CVSG Candlestick History

DARK - Darktrace plc

Sector:Software & Computer Services
Volume:2,142,843 - vs daily avg (52%)
Current Price:588, +0.800, +0.14%
Approx. GBP. traded today:£12,599,916
Click here for DARK Candlestick History

DGE - Diageo plc

Sector:Beverages
Volume:2,400,058 - vs daily avg (70%)
Current Price:2565.5, +34, +1.34%
Approx. GBP. traded today:£61,573,487
Click here for DGE Candlestick History

ESNT - Essentra plc

Sector:Support Services
Volume:297,996 - vs daily avg (72%)
Current Price:166.6, +2, +1.22%
Approx. GBP. traded today:£496,461
Click here for ESNT Candlestick History

HANA - Hansa Trust A

Sector:Equity Investment Instruments
Volume:17,000 - vs daily avg (42%)
Current Price:213, 0, 0
Approx. GBP. traded today:£36,210
Click here for HANA Candlestick History

IGR - IG Design Group plc

Sector:Household Goods & Home Construction
Volume:110,147 - vs daily avg (58%)
Current Price:210, 0, 0
Approx. GBP. traded today:£231,308
Click here for IGR Candlestick History

IMB - Imperial Brands PLC

Sector:Tobacco
Volume:1,089,660 - vs daily avg (60%)
Current Price:2145, -7, -0.33%
Approx. GBP. traded today:£23,373,207
Click here for IMB Candlestick History

INCH - Inchcape plc

Sector:Support Services
Volume:457,561 - vs daily avg (90%)
Current Price:855, +16, +1.91%
Approx. GBP. traded today:£3,912,146
Click here for INCH Candlestick History

ISF - Ironveld Plc

Sector:
Volume:3,388,599 - vs daily avg (128%)
Current Price:806.3, +10.300, +1.29%
Approx. GBP. traded today:£27,322,273
Click here for ISF Candlestick History

ITM - ITM Power Plc

Sector:Alternative Energy
Volume:3,559,230 - vs daily avg (112%)
Current Price:53.75, +0.600, +1.13%
Approx. GBP. traded today:£1,913,086
Click here for ITM Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

Sector:Equity Investment Instruments
Volume:217,444 - vs daily avg (135%)
Current Price:436, 0, 0
Approx. GBP. traded today:£948,055
Click here for JUSC Candlestick History

LWI - Lowland Investment Company plc

Sector:Equity Investment Instruments
Volume:433,800 - vs daily avg (140%)
Current Price:131, +2, +1.55%
Approx. GBP. traded today:£568,278
Click here for LWI Candlestick History

MINI - Miton UK MicroCap Trust plc

Sector:Equity Investment Instruments
Volume:19,915 - vs daily avg (7%)
Current Price:52, +0.250, +0.48%
Approx. GBP. traded today:£10,355
Click here for MINI Candlestick History

NCYF - CQS New City High Yield Fund Limited

Sector:Equity Investment Instruments
Volume:1,011,874 - vs daily avg (103%)
Current Price:53, +0.100, +0.19%
Approx. GBP. traded today:£536,293
Click here for NCYF Candlestick History

NWG - NatWest Group plc

Sector:Banks
Volume:40,561,512 - vs daily avg (211%)
Current Price:361.9, +23.800, +7.04%
Approx. GBP. traded today:£146,792,111
Click here for NWG Candlestick History

OIG - Oryx International Growth Fund Limited

Sector:Nonequity Investment Instruments
Volume:10,045 - vs daily avg (147%)
Current Price:1435, +35, +2.50%
Approx. GBP. traded today:£144,145
Click here for OIG Candlestick History

PXEN - Prospex Energy PLC

Sector:Oil & Gas Producers
Volume:992,034 - vs daily avg (95%)
Current Price:8.35, +0.050, +0.60%
Approx. GBP. traded today:£82,834
Click here for PXEN Candlestick History

REL - RELX PLC

Sector:Media
Volume:2,165,089 - vs daily avg (69%)
Current Price:3608, +25, +0.70%
Approx. GBP. traded today:£78,116,411
Click here for REL Candlestick History

SAG - Science Group plc

Sector:Support Services
Volume:39,551 - vs daily avg (137%)
Current Price:419, +2, +0.48%
Approx. GBP. traded today:£165,718
Click here for SAG Candlestick History

SDV - Chelverton UK Dividend Trust PLC

Sector:Equity Investment Instruments
Volume:17,008 - vs daily avg (71%)
Current Price:171.5, +2, +1.18%
Approx. GBP. traded today:£29,168
Click here for SDV Candlestick History

SFR - Severfield plc

Sector:Industrial Engineering
Volume:376,442 - vs daily avg (71%)
Current Price:81.2, +0.800, +1%
Approx. GBP. traded today:£305,670
Click here for SFR Candlestick History

SN - Smith & Nephew plc

Sector:Health Care Equipment & Services
Volume:3,601,344 - vs daily avg (156%)
Current Price:1122, -3, -0.27%
Approx. GBP. traded today:£40,407,079
Click here for SN Candlestick History

TYMN - Tyman plc

Sector:Construction & Materials
Volume:209,551 - vs daily avg (6%)
Current Price:407.5, +4, +0.99%
Approx. GBP. traded today:£853,920
Click here for TYMN Candlestick History

ZEG - Zegona Communications plc

Sector:Fixed Line Telecommunications
Volume:387,195 - vs daily avg (289%)
Current Price:338, +8, +2.42%
Approx. GBP. traded today:£1,308,719
Click here for ZEG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved