IPX.US
IperionX Limited American Depositary Share
SECTOR:
86,440 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 159,220 | 110% |
| OPEN | HIGH |
|---|---|
| 55.3 | 56.76 |
| 200daySMA | 100daySMA |
|---|---|
| 30.595 | 37.544 |
Close:54.29 |
|
|---|---|
|
Change -1.030 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 53.31 | 54.29 |
| 50daySMA | 20daySMA |
|---|---|
| 45.940 | 51.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 19.035 | |
| 19/09/24 | 19.37 | ||
| 25/10/24 | TREND | 21.75 | |
| 16/04/25 | DCROSS | 18.79 | |
| 30/06/25 | GCROSS | 31.5 | |
| 11/07/25 | TRIANGLE | 32.9 |