IPX.US
IperionX Limited American Depositary Share
SECTOR:
39,241 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 84,137 | 126% |
| OPEN | HIGH |
|---|---|
| 45.36 | 47.86 |
| 200daySMA | 100daySMA |
|---|---|
| 27.218 | 28.282 |
Close:46.64 |
|
|---|---|
|
Change +1.950 |
%Change +4.36% |
| LOW | CLOSE |
|---|---|
| 45.36 | 46.64 |
| 50daySMA | 20daySMA |
|---|---|
| 35.499 | 42.012 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 19.035 | |
| 19/09/24 | 19.37 | ||
| 25/10/24 | TREND | 21.75 | |
| 16/04/25 | DCROSS | 18.79 | |
| 30/06/25 | GCROSS | 31.5 | |
| 11/07/25 | TRIANGLE | 32.9 |