FISI.US
Financial Institutions Inc
SECTOR:
21,385 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 80,185 | 58% |
| OPEN | HIGH |
|---|---|
| 26.73 | 26.73 |
| 200daySMA | 100daySMA |
|---|---|
| 25.868 | 26.371 |
Close:26.67 |
|
|---|---|
|
Change +0.420 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 26.18 | 26.67 |
| 50daySMA | 20daySMA |
|---|---|
| 26.999 | 28.337 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 24.58 | ||
| 03/09/24 | DIVIDEND | 4.61% | EXDIV.13/09 | |
| 12/12/24 | BREAKOUT | 27.87 | ||
| 04/02/25 | BREAKOUT | 27.63 | ||
| 24/03/25 | BREAKOUT | 26.31 | ||
| 08/05/25 | DCROSS | 26.53 | ||
| 30/06/25 | GCROSS | 25.68 |