FISI.US
Financial Institutions Inc
SECTOR:
62,974 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 233,846 | 140% |
| OPEN | HIGH |
|---|---|
| 26.56 | 27.05 |
| 200daySMA | 100daySMA |
|---|---|
| 25.598 | 25.685 |
Close:26.93 |
|
|---|---|
|
Change +0.490 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 26.4775 | 26.93 |
| 50daySMA | 20daySMA |
|---|---|
| 25.794 | 26.651 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 24.58 | ||
| 21/08/24 | DIVIDEND | 4.95% | EXDIV.13/09 | |
| 12/12/24 | BREAKOUT | 27.87 | ||
| 04/02/25 | BREAKOUT | 27.63 | ||
| 24/03/25 | BREAKOUT | 26.31 | ||
| 08/05/25 | DCROSS | 26.53 | ||
| 30/06/25 | GCROSS | 25.68 |