FISI.US
Financial Institutions Inc
SECTOR:
54,960 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 213,192 | 151% |
| OPEN | HIGH |
|---|---|
| 26.63 | 26.65 |
| 200daySMA | 100daySMA |
|---|---|
| 25.883 | 25.520 |
Close:25.78 |
|
|---|---|
|
Change -0.610 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 25.74 | 25.78 |
| 50daySMA | 20daySMA |
|---|---|
| 26.490 | 27.258 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 24.58 | ||
| 21/08/24 | DIVIDEND | 4.95% | EXDIV.13/09 | |
| 12/12/24 | BREAKOUT | 27.87 | ||
| 04/02/25 | BREAKOUT | 27.63 | ||
| 24/03/25 | BREAKOUT | 26.31 | ||
| 08/05/25 | DCROSS | 26.53 | ||
| 30/06/25 | GCROSS | 25.68 |