FISI.US
Financial Institutions Inc
SECTOR:
34,444 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 125,618 | 74% |
| OPEN | HIGH |
|---|---|
| 27.08 | 27.555 |
| 200daySMA | 100daySMA |
|---|---|
| 25.616 | 25.682 |
Close:27.42 |
|
|---|---|
|
Change +0.490 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 26.9 | 27.42 |
| 50daySMA | 20daySMA |
|---|---|
| 25.891 | 26.737 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 24.58 | ||
| 21/08/24 | DIVIDEND | 4.95% | EXDIV.13/09 | |
| 12/12/24 | BREAKOUT | 27.87 | ||
| 04/02/25 | BREAKOUT | 27.63 | ||
| 24/03/25 | BREAKOUT | 26.31 | ||
| 08/05/25 | DCROSS | 26.53 | ||
| 30/06/25 | GCROSS | 25.68 |