FISI.US
Financial Institutions Inc
SECTOR:
56,293 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 170,950 | 132% |
| OPEN | HIGH |
|---|---|
| 32.07 | 32.98 |
| 200daySMA | 100daySMA |
|---|---|
| 27.320 | 29.532 |
Close:32.93 |
|
|---|---|
|
Change +0.960 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 32.04 | 32.93 |
| 50daySMA | 20daySMA |
|---|---|
| 31.787 | 33.383 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | TRIANGLE | 30.76 | |
| 10/12/25 | BREAKOUT | 32.47 | |
| 08/01/26 | BREAKOUT | 32.22 | |
| 08/01/26 | TREND | 32.22 | |
| 21/01/26 | BREAKOUT | 33.26 |