STLD.US
Steel Dynamics Inc
SECTOR:
3,268,578 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,463,505 | 186% |
| OPEN | HIGH |
|---|---|
| 127.195 | 132.84 |
| 200daySMA | 100daySMA |
|---|---|
| 128.812 | 129 |
Close:132.68 |
|
|---|---|
|
Change +6.920 |
%Change +5.50% |
| LOW | CLOSE |
|---|---|
| 126.23 | 132.68 |
| 50daySMA | 20daySMA |
|---|---|
| 131.713 | 132.074 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 1.59% | EXDIV.30/09 | |
| 05/09/24 | DCROSS | 111.32 | ||
| 17/09/24 | BREAKOUT | 114.77 | ||
| 17/10/24 | BREAKOUT | 135.05 | ||
| 12/11/24 | GCROSS | 144.35 | ||
| 24/02/25 | DCROSS | 133.15 | ||
| 04/03/25 | TREND | 126.37 | ||
| 05/03/25 | GCROSS | 127.72 | ||
| 05/06/25 | TRIANGLE | 132.1 |