STLD.US
Steel Dynamics Inc
SECTOR:
1,517,224 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,062,854 | 86% |
| OPEN | HIGH |
|---|---|
| 141.67 | 144.39 |
| 200daySMA | 100daySMA |
|---|---|
| 129.083 | 133.387 |
Close:142.75 |
|
|---|---|
|
Change +0.100 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 141.45 | 142.75 |
| 50daySMA | 20daySMA |
|---|---|
| 137 | 148.645 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.54% | EXDIV.30/09 | |
| 05/09/24 | DCROSS | 111.32 | ||
| 17/09/24 | BREAKOUT | 114.77 | ||
| 17/10/24 | BREAKOUT | 135.05 | ||
| 12/11/24 | GCROSS | 144.35 | ||
| 06/12/24 | TREND | 136.9 | ||
| 24/02/25 | DCROSS | 133.15 | ||
| 05/03/25 | GCROSS | 127.72 | ||
| 12/05/25 | TRIANGLE | 136.53 | ||
| 05/09/25 | BREAKOUT | 134.63 | ||
| 16/09/25 | BREAKOUT | 139.67 |