STLD.US
Steel Dynamics Inc
SECTOR:
3,277,005 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,346,249 | 189% |
| OPEN | HIGH |
|---|---|
| 138.35 | 141.8999 |
| 200daySMA | 100daySMA |
|---|---|
| 128.173 | 131.250 |
Close:139.67 |
|
|---|---|
|
Change +8.090 |
%Change +6.15% |
| LOW | CLOSE |
|---|---|
| 135.43 | 139.67 |
| 50daySMA | 20daySMA |
|---|---|
| 132.267 | 137.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 1.59% | EXDIV.30/09 | |
| 05/09/24 | DCROSS | 111.32 | ||
| 17/09/24 | BREAKOUT | 114.77 | ||
| 17/10/24 | BREAKOUT | 135.05 | ||
| 12/11/24 | GCROSS | 144.35 | ||
| 06/12/24 | TREND | 136.9 | ||
| 24/02/25 | DCROSS | 133.15 | ||
| 05/03/25 | GCROSS | 127.72 | ||
| 12/05/25 | TRIANGLE | 136.53 | ||
| 05/09/25 | BREAKOUT | 134.63 | ||
| 16/09/25 | BREAKOUT | 139.67 |