ZG.US
Zillow Group Inc
SECTOR:
548,079 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 756,389 | 100% |
| OPEN | HIGH |
|---|---|
| 71.29 | 72.639 |
| 200daySMA | 100daySMA |
|---|---|
| 73.467 | 75.446 |
Close:72.46 |
|
|---|---|
|
Change +1.280 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 70.86 | 72.46 |
| 50daySMA | 20daySMA |
|---|---|
| 81.749 | 85.126 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 51.5 | |
| 17/09/24 | TRIANGLE | 60.88 | |
| 14/10/24 | TREND | 60.82 | |
| 12/05/25 | BREAKOUT | 70.08 | |
| 28/05/25 | DCROSS | 66.22 | |
| 21/07/25 | GCROSS | 74.7 | |
| 22/07/25 | BREAKOUT | 77.17 | |
| 04/08/25 | BREAKOUT | 80.39 |