ZG.US
Zillow Group Inc
SECTOR:
321,646 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 395,338 | 70% |
| OPEN | HIGH |
|---|---|
| 82.07 | 82.4 |
| 200daySMA | 100daySMA |
|---|---|
| 71.796 | 70.275 |
Close:81.36 |
|
|---|---|
|
Change -0.170 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 81.18 | 81.36 |
| 50daySMA | 20daySMA |
|---|---|
| 74.698 | 81.786 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 51.5 | |
| 17/09/24 | TRIANGLE | 60.88 | |
| 14/10/24 | TREND | 60.82 | |
| 12/05/25 | BREAKOUT | 70.08 | |
| 28/05/25 | DCROSS | 66.22 | |
| 21/07/25 | GCROSS | 74.7 | |
| 22/07/25 | BREAKOUT | 77.17 | |
| 04/08/25 | BREAKOUT | 80.39 |