CRAI.US
CRA International Inc
SECTOR:
94,511 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 50,792 | 43% |
| OPEN | HIGH |
|---|---|
| 183.83 | 187.0448 |
| 200daySMA | 100daySMA |
|---|---|
| 185.341 | 191.332 |
Close:186.075 |
|
|---|---|
|
Change +3.090 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 182.52 | 186.075 |
| 50daySMA | 20daySMA |
|---|---|
| 197.923 | 202.328 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 159.68 | ||
| 27/09/24 | TRIANGLE | 169.41 | ||
| 30/09/24 | 175.32 | |||
| 01/11/24 | DIVIDEND | 1.05% | EXDIV.26/11 | |
| 06/12/24 | TREND | 185.36 | ||
| 05/05/25 | DCROSS | 169.65 | ||
| 24/06/25 | BREAKOUT | 188.03 | ||
| 26/06/25 | GCROSS | 186.01 | ||
| 11/09/25 | BREAKOUT | 198.59 |