CRAI.US
CRA International Inc
SECTOR:
179,647 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 88,344 | 111% |
| OPEN | HIGH |
|---|---|
| 199 | 204 |
| 200daySMA | 100daySMA |
|---|---|
| 184.479 | 186.313 |
Close:203.35 |
|
|---|---|
|
Change +5.180 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 196.07 | 203.35 |
| 50daySMA | 20daySMA |
|---|---|
| 191.873 | 202.910 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.09% | EXDIV.27/08 | |
| 16/08/24 | GCROSS | 159.68 | ||
| 27/09/24 | TRIANGLE | 169.41 | ||
| 30/09/24 | 175.32 | |||
| 03/12/24 | TREND | 190.64 | ||
| 05/05/25 | DCROSS | 169.65 | ||
| 24/06/25 | BREAKOUT | 188.03 | ||
| 26/06/25 | GCROSS | 186.01 | ||
| 11/09/25 | BREAKOUT | 198.59 |