CRAI.US
CRA International Inc
SECTOR:
161,133 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 86,902 | 145% |
| OPEN | HIGH |
|---|---|
| 180.5 | 188.725 |
| 200daySMA | 100daySMA |
|---|---|
| 179.510 | 182.699 |
Close:185.42 |
|
|---|---|
|
Change +7.320 |
%Change +4.11% |
| LOW | CLOSE |
|---|---|
| 179.41 | 185.42 |
| 50daySMA | 20daySMA |
|---|---|
| 177.648 | 174.294 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 159.68 | ||
| 27/09/24 | TRIANGLE | 169.41 | ||
| 30/09/24 | 175.32 | |||
| 06/12/24 | TREND | 185.36 | ||
| 05/05/25 | DIVIDEND | 1.18% | EXDIV.27/05 | |
| 05/05/25 | DCROSS | 169.65 |