CRAI.US
CRA International Inc
SECTOR:
295,799 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 151,343 | 97% |
| OPEN | HIGH |
|---|---|
| 192.08 | 196.73 |
| 200daySMA | 100daySMA |
|---|---|
| 183.097 | 182.433 |
Close:195.45 |
|
|---|---|
|
Change +3.500 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 190.1 | 195.45 |
| 50daySMA | 20daySMA |
|---|---|
| 184.445 | 194.995 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.09% | EXDIV.27/08 | |
| 16/08/24 | GCROSS | 159.68 | ||
| 27/09/24 | TRIANGLE | 169.41 | ||
| 30/09/24 | 175.32 | |||
| 03/12/24 | TREND | 190.64 | ||
| 05/05/25 | DCROSS | 169.65 | ||
| 24/06/25 | BREAKOUT | 188.03 | ||
| 26/06/25 | GCROSS | 186.01 |