CRAI.US
CRA International Inc
SECTOR:
134,896 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 73,413 | 98% |
| OPEN | HIGH |
|---|---|
| 185.2 | 185.62 |
| 200daySMA | 100daySMA |
|---|---|
| 184.627 | 181.906 |
Close:183.75 |
|
|---|---|
|
Change -1.500 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 183.75 | 183.75 |
| 50daySMA | 20daySMA |
|---|---|
| 188.890 | 189.551 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.09% | EXDIV.27/08 | |
| 16/08/24 | GCROSS | 159.68 | ||
| 27/09/24 | TRIANGLE | 169.41 | ||
| 30/09/24 | 175.32 | |||
| 09/12/24 | TREND | 183.51 | ||
| 05/05/25 | DCROSS | 169.65 | ||
| 24/06/25 | BREAKOUT | 188.03 | ||
| 26/06/25 | GCROSS | 186.01 |