TH.US
Target Hospitality Corp
SECTOR:
54,678 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 743,926 | 207% |
| OPEN | HIGH |
|---|---|
| 7.15 | 7.75 |
| 200daySMA | 100daySMA |
|---|---|
| 7.704 | 7.966 |
Close:7.35 |
|
|---|---|
|
Change +0.230 |
%Change +3.23% |
| LOW | CLOSE |
|---|---|
| 7.15 | 7.35 |
| 50daySMA | 20daySMA |
|---|---|
| 8.424 | 7.879 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/01/25 | BREAKOUT | 10.03 | |
| 29/01/25 | GCROSS | 9.875 | |
| 12/03/25 | DCROSS | 5.61 | |
| 28/04/25 | TREND | 6.25 | |
| 02/05/25 | TRIANGLE | 7.23 | |
| 27/08/25 | GCROSS | 8.88 |