TH.US
Target Hospitality Corp
SECTOR:
16,528 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 221,270 | 76% |
| OPEN | HIGH |
|---|---|
| 7.59 | 7.69 |
| 200daySMA | 100daySMA |
|---|---|
| 7.814 | 6.978 |
Close:7.47 |
|
|---|---|
|
Change -0.090 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 7.45 | 7.47 |
| 50daySMA | 20daySMA |
|---|---|
| 7.511 | 8.053 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/01/25 | BREAKOUT | 10.03 | |
| 29/01/25 | GCROSS | 9.875 | |
| 12/03/25 | DCROSS | 5.61 | |
| 28/04/25 | TREND | 6.25 | |
| 02/05/25 | TRIANGLE | 7.23 |