TH.US
Target Hospitality Corp
SECTOR:
31,344 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 354,980 | 82% |
| OPEN | HIGH |
|---|---|
| 8.93 | 8.93 |
| 200daySMA | 100daySMA |
|---|---|
| 7.868 | 7.644 |
Close:8.83 |
|
|---|---|
|
Change -0.080 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 8.67 | 8.83 |
| 50daySMA | 20daySMA |
|---|---|
| 8.280 | 9.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/24 | TREND | 8.5 | |
| 14/01/25 | BREAKOUT | 10.03 | |
| 29/01/25 | GCROSS | 9.875 | |
| 12/03/25 | DCROSS | 5.61 | |
| 02/05/25 | TRIANGLE | 7.23 | |
| 27/08/25 | GCROSS | 8.88 |