TH.US
Target Hospitality Corp
SECTOR:
32,498 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 444,576 | 95% |
| OPEN | HIGH |
|---|---|
| 7.29 | 7.4 |
| 200daySMA | 100daySMA |
|---|---|
| 8.210 | 7.636 |
Close:7.31 |
|
|---|---|
|
Change +0.020 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 7.155 | 7.31 |
| 50daySMA | 20daySMA |
|---|---|
| 6.890 | 7.503 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/01/25 | BREAKOUT | 10.03 | |
| 29/01/25 | GCROSS | 9.875 | |
| 12/03/25 | DCROSS | 5.61 | |
| 28/04/25 | TREND | 6.25 | |
| 02/05/25 | TRIANGLE | 7.23 |