TH.US
Target Hospitality Corp
SECTOR:
1,041,198 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,046,448 | 412% |
| OPEN | HIGH |
|---|---|
| 17.21 | 17.44 |
| 200daySMA | 100daySMA |
|---|---|
| 9.514 | 11.042 |
Close:17.22 |
|
|---|---|
|
Change -1.110 |
%Change -6.06% |
| LOW | CLOSE |
|---|---|
| 17.05 | 17.22 |
| 50daySMA | 20daySMA |
|---|---|
| 14.484 | 17.624 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | DCROSS | 7.91 | |
| 18/03/26 | GCROSS | 9.19 | |
| 08/05/26 | TREND | 15.33 |