TCBX.US
Third Coast Bancshares Inc
SECTOR:
61,552 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 153,880 | 227% |
| OPEN | HIGH |
|---|---|
| 39.81 | 40.76 |
| 200daySMA | 100daySMA |
|---|---|
| 34.440 | 34.877 |
Close:40 |
|
|---|---|
|
Change +0.400 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 39.36 | 40 |
| 50daySMA | 20daySMA |
|---|---|
| 38.621 | 41.492 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.5 | |
| 13/09/24 | BREAKOUT | 25.95 | |
| 13/09/24 | TRIANGLE | 25.95 | |
| 30/05/25 | DCROSS | 30.66 | |
| 21/07/25 | GCROSS | 36.04 | |
| 24/07/25 | BREAKOUT | 37.28 |