TCBX.US
Third Coast Bancshares Inc
SECTOR:
25,349 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 68,828 | 100% |
| OPEN | HIGH |
|---|---|
| 36.58 | 37.6798 |
| 200daySMA | 100daySMA |
|---|---|
| 35.044 | 37.329 |
Close:36.83 |
|
|---|---|
|
Change +0.180 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 35.91 | 36.83 |
| 50daySMA | 20daySMA |
|---|---|
| 39.761 | 40.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.5 | |
| 13/09/24 | BREAKOUT | 25.95 | |
| 13/09/24 | TRIANGLE | 25.95 | |
| 30/05/25 | DCROSS | 30.66 | |
| 21/07/25 | GCROSS | 36.04 | |
| 24/07/25 | BREAKOUT | 37.28 |