TCBX.US
Third Coast Bancshares Inc
SECTOR:
3,710 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 17,340 | 54% |
| OPEN | HIGH |
|---|---|
| 21.545 | 21.545 |
| 200daySMA | 100daySMA |
|---|---|
| 18.799 | 19.614 |
Close:21.4 |
|
|---|---|
|
Change -0.030 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 21.1145 | 21.4 |
| 50daySMA | 20daySMA |
|---|---|
| 19.876 | 20.498 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/23 | DCROSS | 17.19 | |
| 01/12/23 | BREAKOUT | 17.77 | |
| 13/12/23 | GCROSS | 19.59 | |
| 12/01/24 | TREND | 19.05 | |
| 22/01/24 | BREAKOUT | 19.5 | |
| 26/01/24 | BREAKOUT | 19.78 | |
| 19/04/24 | BREAKOUT | 19.14 |