TCBX.US
Third Coast Bancshares Inc
SECTOR:
5,650 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 22,867 | 48% |
| OPEN | HIGH |
|---|---|
| 25.47 | 25.47 |
| 200daySMA | 100daySMA |
|---|---|
| 19.394 | 20.648 |
Close:24.71 |
|
|---|---|
|
Change -0.370 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 24.32 | 24.71 |
| 50daySMA | 20daySMA |
|---|---|
| 21.653 | 23.424 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/23 | DCROSS | 17.19 | |
| 01/12/23 | BREAKOUT | 17.77 | |
| 13/12/23 | GCROSS | 19.59 | |
| 12/01/24 | TREND | 19.05 | |
| 22/01/24 | BREAKOUT | 19.5 | |
| 26/01/24 | BREAKOUT | 19.78 | |
| 19/04/24 | BREAKOUT | 19.14 | |
| 21/05/24 | BREAKOUT | 21.7 |