TCBI.US
Texas Capital Bancshares Inc
SECTOR:
321,230 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 442,405 | 72% |
| OPEN | HIGH |
|---|---|
| 70.91 | 73.06 |
| 200daySMA | 100daySMA |
|---|---|
| 74.758 | 76.148 |
Close:72.61 |
|
|---|---|
|
Change +2.560 |
%Change +3.65% |
| LOW | CLOSE |
|---|---|
| 70.83 | 72.61 |
| 50daySMA | 20daySMA |
|---|---|
| 72.535 | 69.939 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 58.97 | |
| 15/08/24 | BREAKOUT | 60.81 | |
| 06/11/24 | BREAKOUT | 85.48 | |
| 28/04/25 | DCROSS | 68.54 |