TCBI.US
Texas Capital Bancshares Inc
SECTOR:
257,287 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 305,567 | 77% |
| OPEN | HIGH |
|---|---|
| 83.74 | 84.25 |
| 200daySMA | 100daySMA |
|---|---|
| 78.920 | 82.547 |
Close:84.2 |
|
|---|---|
|
Change +0.320 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 82.495 | 84.2 |
| 50daySMA | 20daySMA |
|---|---|
| 86.824 | 90.448 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 58.97 | |
| 15/08/24 | BREAKOUT | 60.81 | |
| 09/10/24 | TRIANGLE | 74.3 | |
| 06/11/24 | BREAKOUT | 85.48 | |
| 28/04/25 | DCROSS | 68.54 | |
| 06/06/25 | BREAKOUT | 76.05 | |
| 14/07/25 | GCROSS | 87.8 | |
| 17/07/25 | BREAKOUT | 89.47 | |
| 18/09/25 | BREAKOUT | 87.87 |