TCBI.US
Texas Capital Bancshares Inc
SECTOR:
667,687 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 619,721 | 104% |
| OPEN | HIGH |
|---|---|
| 104 | 107.78 |
| 200daySMA | 100daySMA |
|---|---|
| 95.656 | 99.906 |
Close:107.74 |
|
|---|---|
|
Change +3.810 |
%Change +3.67% |
| LOW | CLOSE |
|---|---|
| 103.865 | 107.74 |
| 50daySMA | 20daySMA |
|---|---|
| 102.563 | 107.474 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 96.75 | |
| 04/06/26 | BREAKOUT | 102.34 | |
| 16/07/26 | BREAKOUT | 107.74 |