TCBI.US
Texas Capital Bancshares Inc
SECTOR:
282,628 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 365,815 | 84% |
| OPEN | HIGH |
|---|---|
| 76.14 | 77.335 |
| 200daySMA | 100daySMA |
|---|---|
| 76.417 | 74.737 |
Close:77.26 |
|
|---|---|
|
Change +1.370 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 74.99 | 77.26 |
| 50daySMA | 20daySMA |
|---|---|
| 72.623 | 77.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 58.97 | |
| 15/08/24 | BREAKOUT | 60.81 | |
| 09/10/24 | TRIANGLE | 74.3 | |
| 06/11/24 | BREAKOUT | 85.48 | |
| 28/04/25 | DCROSS | 68.54 | |
| 06/06/25 | BREAKOUT | 76.05 |