TCBI.US
Texas Capital Bancshares Inc
SECTOR:
391,632 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 466,562 | 99% |
| OPEN | HIGH |
|---|---|
| 84.7 | 84.83 |
| 200daySMA | 100daySMA |
|---|---|
| 78.673 | 76.919 |
Close:83.94 |
|
|---|---|
|
Change -0.650 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 83.35 | 83.94 |
| 50daySMA | 20daySMA |
|---|---|
| 83.337 | 88.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 58.97 | |
| 15/08/24 | BREAKOUT | 60.81 | |
| 09/10/24 | TRIANGLE | 74.3 | |
| 06/11/24 | BREAKOUT | 85.48 | |
| 28/04/25 | DCROSS | 68.54 | |
| 06/06/25 | BREAKOUT | 76.05 | |
| 14/07/25 | GCROSS | 87.8 | |
| 17/07/25 | BREAKOUT | 89.47 |