WBA.US
Walgreens Boots Alliance Inc
SECTOR:
1,064,797 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,172,740 | 69% |
| OPEN | HIGH |
|---|---|
| 17.22 | 17.35 |
| 200daySMA | 100daySMA |
|---|---|
| 22.183 | 21.588 |
Close:17.25 |
|
|---|---|
|
Change +0.020 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 17.13 | 17.25 |
| 50daySMA | 20daySMA |
|---|---|
| 19.774 | 18.617 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/02/24 | BREAKOUT | 23.25 | ||
| 28/03/24 | BREAKOUT | 21.69 | ||
| 29/04/24 | DIVIDEND | 5.65% | EXDIV.20/05 | |
| 09/05/24 | 3MONTH_LOW | 17.25 | ||
| 09/05/24 | 1YEAR_LOW | 17.25 |