ETNB.US
89bio Inc
SECTOR:
297,813 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,181,773 | 202% |
| OPEN | HIGH |
|---|---|
| 9.12 | 9.38 |
| 200daySMA | 100daySMA |
|---|---|
| 8.783 | 8.932 |
Close:9.36 |
|
|---|---|
|
Change +0.260 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 9.065 | 9.36 |
| 50daySMA | 20daySMA |
|---|---|
| 9.983 | 9.709 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 7.645 | |
| 08/10/24 | BREAKOUT | 7.66 | |
| 12/02/25 | GCROSS | 11.01 | |
| 25/04/25 | DCROSS | 6.94 | |
| 23/06/25 | GCROSS | 10 |