ETNB.US
89bio Inc
SECTOR:
71,505 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 891,591 | 65% |
| OPEN | HIGH |
|---|---|
| 8.11 | 8.19 |
| 200daySMA | 100daySMA |
|---|---|
| 8.772 | 9.317 |
Close:8.02 |
|
|---|---|
|
Change -0.050 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 7.835 | 8.02 |
| 50daySMA | 20daySMA |
|---|---|
| 9.712 | 9.454 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 7.645 | |
| 08/10/24 | BREAKOUT | 7.66 | |
| 12/02/25 | GCROSS | 11.01 | |
| 25/04/25 | DCROSS | 6.94 | |
| 23/06/25 | GCROSS | 10 | |
| 15/09/25 | 3MONTH_LOW | 8.02 |