ETNB.US
89bio Inc
SECTOR:
355,272 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,400,492 | 56% |
| OPEN | HIGH |
|---|---|
| 14.79 | 14.85 |
| 200daySMA | 100daySMA |
|---|---|
| 9.527 | 10.892 |
Close:14.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.78 | 14.8 |
| 50daySMA | 20daySMA |
|---|---|
| 11.790 | 15.519 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 7.645 | |
| 08/10/24 | BREAKOUT | 7.66 | |
| 12/02/25 | GCROSS | 11.01 | |
| 25/04/25 | DCROSS | 6.94 | |
| 30/05/25 | TRIANGLE | 9.84 | |
| 23/06/25 | GCROSS | 10 |