ETNB.US
89bio Inc
SECTOR:
355,423 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,604,699 | 160% |
| OPEN | HIGH |
|---|---|
| 9.95 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 8.406 | 8.782 |
Close:9.86 |
|
|---|---|
|
Change -0.090 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 9.59 | 9.86 |
| 50daySMA | 20daySMA |
|---|---|
| 8.813 | 10.497 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 7.645 | |
| 08/10/24 | BREAKOUT | 7.66 | |
| 12/02/25 | GCROSS | 11.01 | |
| 25/04/25 | DCROSS | 6.94 | |
| 30/05/25 | TRIANGLE | 9.84 | |
| 23/06/25 | GCROSS | 10 |