MCHP.US
Microchip Technology Inc
SECTOR:
4,267,685 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,408,898 | 94% |
| OPEN | HIGH |
|---|---|
| 67.23 | 67.77 |
| 200daySMA | 100daySMA |
|---|---|
| 59.226 | 66.846 |
Close:66.59 |
|
|---|---|
|
Change +0.050 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 64.35 | 66.59 |
| 50daySMA | 20daySMA |
|---|---|
| 66.919 | 68.277 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DCROSS | 76.4 | ||
| 07/11/24 | DIVIDEND | 2.47% | EXDIV.22/11 | |
| 04/06/25 | TRIANGLE | 64.67 | ||
| 07/07/25 | GCROSS | 71.48 | ||
| 08/07/25 | BREAKOUT | 74.56 | ||
| 01/08/25 | TREND | 66.36 |