MCHP.US
Microchip Technology Inc
SECTOR:
4,842,419 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,484,226 | 73% |
| OPEN | HIGH |
|---|---|
| 74.385 | 75.5815 |
| 200daySMA | 100daySMA |
|---|---|
| 60.702 | 56.304 |
Close:74.68 |
|
|---|---|
|
Change +0.120 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 73.9 | 74.68 |
| 50daySMA | 20daySMA |
|---|---|
| 62.350 | 73.261 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.39% | EXDIV.22/08 | |
| 03/09/24 | DCROSS | 76.4 | ||
| 04/06/25 | TRIANGLE | 64.67 | ||
| 07/07/25 | GCROSS | 71.48 | ||
| 08/07/25 | BREAKOUT | 74.56 |