CHRD.US
Chord Energy Corp
SECTOR:
1,067,151 USD traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 828,534 | 92% |
| OPEN | HIGH |
|---|---|
| 126.21 | 130.075 |
| 200daySMA | 100daySMA |
|---|---|
| 111.549 | 131.055 |
Close:128.8 |
|
|---|---|
|
Change +0.700 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 125.98 | 128.8 |
| 50daySMA | 20daySMA |
|---|---|
| 133.530 | 125.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | GCROSS | 100.43 | |
| 15/06/26 | TREND | 127.6 |