CHRD.US
Chord Energy Corp
SECTOR:
643,621 USD traded on 14/02/2025
| Volume | %Daily avg. |
|---|---|
| 580,205 | 76% |
| OPEN | HIGH |
|---|---|
| 110.6 | 113.51 |
| 200daySMA | 100daySMA |
|---|---|
| 142.294 | 124.648 |
Close:110.93 |
|
|---|---|
|
Change +0.740 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 110.045 | 110.93 |
| 50daySMA | 20daySMA |
|---|---|
| 120.182 | 122.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 141.41 | |
| 09/09/24 | DCROSS | 133.11 | |
| 06/11/24 | BREAKOUT | 130.865 | |
| 14/02/25 | 1YEAR_LOW | 110.93 |