CHRD.US
Chord Energy Corp
SECTOR:
603,112 USD traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 447,446 | 61% |
| OPEN | HIGH |
|---|---|
| 139.85 | 140.93 |
| 200daySMA | 100daySMA |
|---|---|
| 108.302 | 123.071 |
Close:134.79 |
|
|---|---|
|
Change -5.280 |
%Change -3.77% |
| LOW | CLOSE |
|---|---|
| 134.725 | 134.79 |
| 50daySMA | 20daySMA |
|---|---|
| 141.171 | 147.162 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | GCROSS | 100.43 | ||
| 16/04/26 | TREND | 133.99 | ||
| 08/05/26 | DIVIDEND | 3.69% | EXDIV.20/05 |