CHRD.US
Chord Energy Corp
SECTOR:
917,792 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 531,684 | 46% |
| OPEN | HIGH |
|---|---|
| 173.24 | 173.71 |
| 200daySMA | 100daySMA |
|---|---|
| 167.173 | 175.563 |
Close:172.62 |
|
|---|---|
|
Change -0.190 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 170.15 | 172.62 |
| 50daySMA | 20daySMA |
|---|---|
| 176.542 | 180.183 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | TREND | 160.4 | |
| 14/12/23 | BREAKOUT | 164.08 | |
| 31/05/24 | BREAKOUT | 185.41 |