CHRD.US
Chord Energy Corp
SECTOR:
1,153,273 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,231,735 | 139% |
| OPEN | HIGH |
|---|---|
| 90.94 | 94.53 |
| 200daySMA | 100daySMA |
|---|---|
| 121.973 | 108.687 |
Close:93.63 |
|
|---|---|
|
Change +3.490 |
%Change +3.87% |
| LOW | CLOSE |
|---|---|
| 90.94 | 93.63 |
| 50daySMA | 20daySMA |
|---|---|
| 102.375 | 95.938 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 141.41 | |
| 09/09/24 | DCROSS | 133.11 | |
| 06/11/24 | BREAKOUT | 130.865 |