CHRD.US
Chord Energy Corp
SECTOR:
922,812 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 903,744 | 118% |
| OPEN | HIGH |
|---|---|
| 102.2 | 103.73 |
| 200daySMA | 100daySMA |
|---|---|
| 107.600 | 100.180 |
Close:102.11 |
|
|---|---|
|
Change -0.700 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 101.79 | 102.11 |
| 50daySMA | 20daySMA |
|---|---|
| 105.636 | 111.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.42% | EXDIV.21/08 | |
| 03/09/24 | DCROSS | 141.41 | ||
| 09/09/24 | DCROSS | 133.11 | ||
| 06/11/24 | BREAKOUT | 130.865 | ||
| 03/06/25 | BREAKOUT | 95.73 | ||
| 06/06/25 | TREND | 94.89 | ||
| 10/06/25 | TRIANGLE | 99.55 |