
CHRD.US
Chord Energy Corp
SECTOR:
866,675 USD traded on 15/05/2025
Volume | %Daily avg. |
---|---|
903,917 | 114% |
OPEN | HIGH |
---|---|
95.63 | 96.04 |
200daySMA | 100daySMA |
---|---|
120.229 | 107.652 |
Close:95.88 |
|
---|---|
Change -2.100 |
%Change -2.14% |
LOW | CLOSE |
---|---|
93.84 | 95.88 |
50daySMA | 20daySMA |
---|---|
101.031 | 97.989 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
03/09/24 | DCROSS | 141.41 | ||
09/09/24 | DCROSS | 133.11 | ||
06/11/24 | BREAKOUT | 130.865 | ||
12/05/25 | DIVIDEND | 7.28% | EXDIV.21/05 |