CHRD.US
Chord Energy Corp
SECTOR:
866,675 USD traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 903,917 | 114% |
| OPEN | HIGH |
|---|---|
| 95.63 | 96.04 |
| 200daySMA | 100daySMA |
|---|---|
| 120.229 | 107.652 |
Close:95.88 |
|
|---|---|
|
Change -2.100 |
%Change -2.14% |
| LOW | CLOSE |
|---|---|
| 93.84 | 95.88 |
| 50daySMA | 20daySMA |
|---|---|
| 101.031 | 97.989 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DCROSS | 141.41 | ||
| 09/09/24 | DCROSS | 133.11 | ||
| 06/11/24 | BREAKOUT | 130.865 | ||
| 12/05/25 | DIVIDEND | 7.28% | EXDIV.21/05 |