CHRD.US
Chord Energy Corp
SECTOR:
642,819 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 659,099 | 67% |
| OPEN | HIGH |
|---|---|
| 99.7 | 100.86 |
| 200daySMA | 100daySMA |
|---|---|
| 103.395 | 102.089 |
Close:97.53 |
|
|---|---|
|
Change -2.900 |
%Change -2.89% |
| LOW | CLOSE |
|---|---|
| 97.275 | 97.53 |
| 50daySMA | 20daySMA |
|---|---|
| 106.501 | 108.677 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DCROSS | 141.41 | ||
| 09/09/24 | DCROSS | 133.11 | ||
| 02/10/24 | 1YEAR_LOW | 131.11 | ||
| 06/11/24 | BREAKOUT | 130.865 | ||
| 08/11/24 | DIVIDEND | 8.49% | EXDIV.27/11 | |
| 03/06/25 | BREAKOUT | 95.73 | ||
| 06/06/25 | TREND | 94.89 | ||
| 28/08/25 | GCROSS | 109.84 | ||
| 02/10/25 | 3MONTH_LOW | 97.53 |