ZION.US
Zions Bancorporation
SECTOR:
691,776 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,217,487 | 87% |
| OPEN | HIGH |
|---|---|
| 55.76 | 56.98 |
| 200daySMA | 100daySMA |
|---|---|
| 51.968 | 49.820 |
Close:56.82 |
|
|---|---|
|
Change +0.910 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 55.7 | 56.82 |
| 50daySMA | 20daySMA |
|---|---|
| 53.950 | 55.749 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 45.49 | ||
| 04/10/24 | BREAKOUT | 47.52 | ||
| 06/11/24 | BREAKOUT | 60.35 | ||
| 14/01/25 | BREAKOUT | 56.48 | ||
| 21/04/25 | DCROSS | 43.62 | ||
| 08/05/25 | BREAKOUT | 46.77 | ||
| 06/06/25 | BREAKOUT | 49.28 | ||
| 06/06/25 | TRIANGLE | 49.28 | ||
| 25/07/25 | GCROSS | 55.38 | ||
| 04/08/25 | DIVIDEND | 3.17% | EXDIV.14/08 |