ZION.US
Zions Bancorporation
SECTOR:
504,925 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,020,671 | 83% |
| OPEN | HIGH |
|---|---|
| 48.19 | 49.555 |
| 200daySMA | 100daySMA |
|---|---|
| 50.893 | 49.508 |
Close:49.47 |
|
|---|---|
|
Change +0.890 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 48.06 | 49.47 |
| 50daySMA | 20daySMA |
|---|---|
| 47.323 | 50.293 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 45.49 | ||
| 04/10/24 | BREAKOUT | 47.52 | ||
| 06/11/24 | BREAKOUT | 60.35 | ||
| 14/01/25 | BREAKOUT | 56.48 | ||
| 21/04/25 | DCROSS | 43.62 | ||
| 06/05/25 | DIVIDEND | 3.70% | EXDIV.15/05 | |
| 08/05/25 | BREAKOUT | 46.77 | ||
| 06/06/25 | BREAKOUT | 49.28 | ||
| 06/06/25 | TRIANGLE | 49.28 |