ZION.US
Zions Bancorporation
SECTOR:
676,756 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,292,754 | 86% |
| OPEN | HIGH |
|---|---|
| 56.07 | 56.2354 |
| 200daySMA | 100daySMA |
|---|---|
| 52.010 | 53.874 |
Close:52.35 |
|
|---|---|
|
Change -3.480 |
%Change -6.23% |
| LOW | CLOSE |
|---|---|
| 52.27 | 52.35 |
| 50daySMA | 20daySMA |
|---|---|
| 56.766 | 60.031 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 45.49 | ||
| 04/10/24 | BREAKOUT | 47.52 | ||
| 04/11/24 | DIVIDEND | 3.34% | EXDIV.14/11 | |
| 06/11/24 | BREAKOUT | 60.35 | ||
| 14/01/25 | BREAKOUT | 56.48 | ||
| 21/04/25 | DCROSS | 43.62 | ||
| 08/05/25 | BREAKOUT | 46.77 | ||
| 06/06/25 | BREAKOUT | 49.28 | ||
| 06/06/25 | TRIANGLE | 49.28 | ||
| 25/07/25 | GCROSS | 55.38 | ||
| 18/09/25 | BREAKOUT | 59.15 |