ZION.US
Zions Bancorporation
SECTOR:
709,080 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,516,102 | 76% |
| OPEN | HIGH |
|---|---|
| 46.07 | 47.04 |
| 200daySMA | 100daySMA |
|---|---|
| 51.169 | 52.062 |
Close:46.77 |
|
|---|---|
|
Change +1.380 |
%Change +3.04% |
| LOW | CLOSE |
|---|---|
| 45.85 | 46.77 |
| 50daySMA | 20daySMA |
|---|---|
| 48.310 | 46.614 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 45.49 | ||
| 04/10/24 | BREAKOUT | 47.52 | ||
| 06/11/24 | BREAKOUT | 60.35 | ||
| 14/01/25 | BREAKOUT | 56.48 | ||
| 21/04/25 | DCROSS | 43.62 | ||
| 06/05/25 | DIVIDEND | 3.70% | EXDIV.15/05 | |
| 08/05/25 | BREAKOUT | 46.77 |