NWBI.US
Northwest Bancshares Inc
SECTOR:
55,571 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 449,610 | 60% |
| OPEN | HIGH |
|---|---|
| 12.31 | 12.43 |
| 200daySMA | 100daySMA |
|---|---|
| 12.247 | 12.516 |
Close:12.36 |
|
|---|---|
|
Change +0.010 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 12.2737 | 12.36 |
| 50daySMA | 20daySMA |
|---|---|
| 12.630 | 12.995 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/24 | DIVIDEND | 6.03% | EXDIV.08/11 | |
| 06/11/24 | BREAKOUT | 14.925 | ||
| 04/02/25 | BREAKOUT | 13.17 | ||
| 31/03/25 | DCROSS | 12.02 | ||
| 03/06/25 | TREND | 12.25 | ||
| 10/07/25 | GCROSS | 13.53 | ||
| 12/08/25 | BREAKOUT | 12.02 |