NWBI.US
Northwest Bancshares Inc
SECTOR:
84,634 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 687,525 | 96% |
| OPEN | HIGH |
|---|---|
| 12.39 | 12.4949 |
| 200daySMA | 100daySMA |
|---|---|
| 12.382 | 12.428 |
Close:12.31 |
|
|---|---|
|
Change -0.120 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 12.2 | 12.31 |
| 50daySMA | 20daySMA |
|---|---|
| 12.712 | 13.103 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 14.925 | ||
| 04/02/25 | BREAKOUT | 13.17 | ||
| 31/03/25 | DCROSS | 12.02 | ||
| 03/06/25 | TREND | 12.25 | ||
| 10/07/25 | GCROSS | 13.53 | ||
| 01/08/25 | DIVIDEND | 6.67% | EXDIV.08/08 | |
| 12/08/25 | BREAKOUT | 12.02 |