
NWBI.US
Northwest Bancshares Inc
SECTOR:
85,707 USD traded on 02/09/2025
Volume | %Daily avg. |
---|---|
678,872 | 76% |
OPEN | HIGH |
---|---|
12.55 | 12.63 |
200daySMA | 100daySMA |
---|---|
12.450 | 12.248 |
Close:12.625 |
|
---|---|
Change -0.025 |
%Change -0.24% |
LOW | CLOSE |
---|---|
12.41 | 12.625 |
50daySMA | 20daySMA |
---|---|
12.684 | 12.646 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
06/11/24 | BREAKOUT | 14.925 | ||
04/02/25 | BREAKOUT | 13.17 | ||
31/03/25 | DCROSS | 12.02 | ||
03/06/25 | TREND | 12.25 | ||
10/07/25 | GCROSS | 13.53 | ||
01/08/25 | DIVIDEND | 6.67% | EXDIV.08/08 | |
12/08/25 | BREAKOUT | 12.02 |