ABCB.US
Ameris Bancorp
SECTOR:
200,410 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 236,864 | 66% |
| OPEN | HIGH |
|---|---|
| 84.64 | 84.86 |
| 200daySMA | 100daySMA |
|---|---|
| 77.556 | 81.749 |
Close:84.61 |
|
|---|---|
|
Change -0.350 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 83.855 | 84.61 |
| 50daySMA | 20daySMA |
|---|---|
| 83.596 | 89.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 79.35 |