ABCB.US
Ameris Bancorp
SECTOR:
119,334 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 238,335 | 85% |
| OPEN | HIGH |
|---|---|
| 49.84 | 50.08 |
| 200daySMA | 100daySMA |
|---|---|
| 44.594 | 48.920 |
Close:50.07 |
|
|---|---|
|
Change +0.440 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 49.38 | 50.07 |
| 50daySMA | 20daySMA |
|---|---|
| 47.831 | 49.527 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 45.22 | |
| 12/12/23 | GCROSS | 46.82 | |
| 13/12/23 | GCROSS | 50.1 | |
| 21/12/23 | GCROSS | 51.74 |