ABCB.US
Ameris Bancorp
SECTOR:
287,072 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 410,279 | 80% |
| OPEN | HIGH |
|---|---|
| 71.39 | 71.39 |
| 200daySMA | 100daySMA |
|---|---|
| 63.210 | 62.250 |
Close:69.97 |
|
|---|---|
|
Change -1.310 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 69.9 | 69.97 |
| 50daySMA | 20daySMA |
|---|---|
| 66.723 | 70.998 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 55.66 | ||
| 12/08/24 | TREND | 55.66 | ||
| 19/08/24 | GCROSS | 58.73 | ||
| 04/09/24 | TRIANGLE | 60.8 | ||
| 09/09/24 | GCROSS | 59.44 | ||
| 23/09/24 | DIVIDEND | 0.94% | EXDIV.30/09 | |
| 06/11/24 | BREAKOUT | 69.83 | ||
| 04/02/25 | BREAKOUT | 66.9 | ||
| 15/04/25 | DCROSS | 52.41 | ||
| 07/07/25 | GCROSS | 67.03 | ||
| 29/07/25 | BREAKOUT | 69.94 | ||
| 12/08/25 | BREAKOUT | 70.04 |