ABCB.US
Ameris Bancorp
SECTOR:
282,968 USD traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 315,039 | 49% |
| OPEN | HIGH |
|---|---|
| 89.38 | 90.175 |
| 200daySMA | 100daySMA |
|---|---|
| 79.774 | 83.813 |
Close:89.82 |
|
|---|---|
|
Change -0.590 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 89.11 | 89.82 |
| 50daySMA | 20daySMA |
|---|---|
| 88.115 | 93.397 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TREND | 79.35 | ||
| 22/06/26 | DIVIDEND | 0.93% | EXDIV.30/06 |