ABCB.US
Ameris Bancorp
SECTOR:
207,421 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 331,874 | 108% |
| OPEN | HIGH |
|---|---|
| 60.58 | 62.54 |
| 200daySMA | 100daySMA |
|---|---|
| 62.329 | 60.805 |
Close:62.5 |
|
|---|---|
|
Change +1.590 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 60.535 | 62.5 |
| 50daySMA | 20daySMA |
|---|---|
| 60.410 | 64.537 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 55.66 | ||
| 12/08/24 | TREND | 55.66 | ||
| 19/08/24 | GCROSS | 58.73 | ||
| 04/09/24 | TRIANGLE | 60.8 | ||
| 09/09/24 | GCROSS | 59.44 | ||
| 06/11/24 | BREAKOUT | 69.83 | ||
| 04/02/25 | BREAKOUT | 66.9 | ||
| 15/04/25 | DCROSS | 52.41 | ||
| 09/06/25 | DIVIDEND | 1.29% | EXDIV.30/06 |