ABCB.US
Ameris Bancorp
SECTOR:
277,329 USD traded on 13/04/2026
| Volume | %Daily avg. |
|---|---|
| 332,490 | 60% |
| OPEN | HIGH |
|---|---|
| 82.3 | 83.44 |
| 200daySMA | 100daySMA |
|---|---|
| 74.591 | 78.780 |
Close:83.41 |
|
|---|---|
|
Change +0.550 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 81.62 | 83.41 |
| 50daySMA | 20daySMA |
|---|---|
| 81.056 | 81.142 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TREND | 79.35 | ||
| 23/03/26 | DIVIDEND | 1.07% | EXDIV.31/03 |