ABCB.US
Ameris Bancorp
SECTOR:
214,011 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 258,032 | 57% |
| OPEN | HIGH |
|---|---|
| 83.2 | 83.43 |
| 200daySMA | 100daySMA |
|---|---|
| 83.876 | 86.130 |
Close:82.94 |
|
|---|---|
|
Change -0.230 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 82.385 | 82.94 |
| 50daySMA | 20daySMA |
|---|---|
| 83.759 | 85.584 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 79.35 | |
| 10/11/26 | DCROSS | 82.94 |