BELFB.US
Bel Fuse B Inc
SECTOR:
167,500 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 117,594 | 108% |
| OPEN | HIGH |
|---|---|
| 141.765 | 144.645 |
| 200daySMA | 100daySMA |
|---|---|
| 94.666 | 111.979 |
Close:142.44 |
|
|---|---|
|
Change -0.060 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 130.87 | 142.44 |
| 50daySMA | 20daySMA |
|---|---|
| 137.846 | 151.136 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 61.76 | ||
| 16/08/24 | GCROSS | 63.99 | ||
| 27/08/24 | GCROSS | 65.61 | ||
| 09/09/24 | DIVIDEND | 0.44% | EXDIV.15/10 | |
| 28/10/24 | TREND | 77.375 | ||
| 20/02/25 | BREAKOUT | 84.51 | ||
| 24/02/25 | TRIANGLE | 84.68 | ||
| 01/05/25 | DCROSS | 67.06 | ||
| 02/07/25 | GCROSS | 98.83 |