BELFB.US
Bel Fuse B Inc
SECTOR:
198,815 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 151,733 | 85% |
| OPEN | HIGH |
|---|---|
| 132.68 | 132.75 |
| 200daySMA | 100daySMA |
|---|---|
| 84.526 | 88.772 |
Close:131.03 |
|
|---|---|
|
Change -1.100 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 130.58 | 131.03 |
| 50daySMA | 20daySMA |
|---|---|
| 106.026 | 128.621 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 61.76 | ||
| 16/08/24 | GCROSS | 63.99 | ||
| 27/08/24 | GCROSS | 65.61 | ||
| 09/09/24 | DIVIDEND | 0.44% | EXDIV.15/10 | |
| 28/10/24 | TREND | 77.375 | ||
| 20/02/25 | BREAKOUT | 84.51 | ||
| 24/02/25 | TRIANGLE | 84.68 | ||
| 01/05/25 | DCROSS | 67.06 | ||
| 02/07/25 | GCROSS | 98.83 |