PLPC.US
Preformed Line Products Company
SECTOR:
130,685 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 85,561 | 69% |
| OPEN | HIGH |
|---|---|
| 152.88 | 154.74 |
| 200daySMA | 100daySMA |
|---|---|
| 134.106 | 141.272 |
Close:152.74 |
|
|---|---|
|
Change -0.800 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 148 | 152.74 |
| 50daySMA | 20daySMA |
|---|---|
| 144.132 | 154.172 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 118.98 | |
| 27/08/24 | TREND | 119.9 | |
| 15/10/24 | DCROSS | 125.385 | |
| 14/11/24 | GCROSS | 137.19 | |
| 27/05/25 | BREAKOUT | 143.3 | |
| 28/05/25 | TRIANGLE | 146.005 |