PLPC.US
Preformed Line Products Company
SECTOR:
123,757 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 69,605 | 142% |
| OPEN | HIGH |
|---|---|
| 183.9 | 183.9 |
| 200daySMA | 100daySMA |
|---|---|
| 140.905 | 148.700 |
Close:177.8 |
|
|---|---|
|
Change -5.860 |
%Change -3.19% |
| LOW | CLOSE |
|---|---|
| 172.105 | 177.8 |
| 50daySMA | 20daySMA |
|---|---|
| 158.608 | 161.016 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 118.98 | ||
| 27/08/24 | TREND | 119.9 | ||
| 20/09/24 | DIVIDEND | 0.66% | EXDIV.01/10 | |
| 15/10/24 | DCROSS | 125.385 | ||
| 14/11/24 | GCROSS | 137.19 | ||
| 27/05/25 | BREAKOUT | 143.3 | ||
| 28/05/25 | TRIANGLE | 146.005 | ||
| 26/06/25 | BREAKOUT | 159.93 |