PLPC.US
Preformed Line Products Company
SECTOR:
198,584 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 98,882 | 131% |
| OPEN | HIGH |
|---|---|
| 194.97 | 201.28 |
| 200daySMA | 100daySMA |
|---|---|
| 150.601 | 166.295 |
Close:200.83 |
|
|---|---|
|
Change +4.880 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 193.31 | 200.83 |
| 50daySMA | 20daySMA |
|---|---|
| 182.287 | 206.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 118.98 | |
| 27/08/24 | TREND | 119.9 | |
| 15/10/24 | DCROSS | 125.385 | |
| 14/11/24 | GCROSS | 137.19 | |
| 27/05/25 | BREAKOUT | 143.3 | |
| 28/05/25 | TRIANGLE | 146.005 | |
| 26/06/25 | BREAKOUT | 159.93 |