UMBF.US
UMB Financial Corporation
SECTOR:
508,254 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 421,648 | 84% |
| OPEN | HIGH |
|---|---|
| 119.16 | 123.205 |
| 200daySMA | 100daySMA |
|---|---|
| 109.170 | 109.426 |
Close:120.54 |
|
|---|---|
|
Change +1.650 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 119.16 | 120.54 |
| 50daySMA | 20daySMA |
|---|---|
| 116.612 | 126.543 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.67% | EXDIV.10/09 | |
| 12/08/24 | TREND | 93.62 | ||
| 23/08/24 | TRIANGLE | 104.08 | ||
| 13/09/24 | BREAKOUT | 105.12 | ||
| 15/04/25 | DCROSS | 90.46 | ||
| 12/08/25 | BREAKOUT | 114.55 | ||
| 13/08/25 | GCROSS | 116.68 |