UMBF.US
UMB Financial Corporation
SECTOR:
517,015 USD traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 344,723 | 55% |
| OPEN | HIGH |
|---|---|
| 152.57 | 152.57 |
| 200daySMA | 100daySMA |
|---|---|
| 125.327 | 134.165 |
Close:149.98 |
|
|---|---|
|
Change -1.970 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 149.73 | 149.98 |
| 50daySMA | 20daySMA |
|---|---|
| 144.902 | 153.240 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 120.05 | ||
| 27/05/26 | TRIANGLE | 131.76 | ||
| 06/08/26 | DIVIDEND | 1.14% | EXDIV.10/09 |