UMBF.US
UMB Financial Corporation
SECTOR:
446,643 USD traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 465,593 | 74% |
| OPEN | HIGH |
|---|---|
| 94.96 | 96.345 |
| 200daySMA | 100daySMA |
|---|---|
| 106.880 | 110.048 |
Close:95.93 |
|
|---|---|
|
Change +0.270 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 93.66 | 95.93 |
| 50daySMA | 20daySMA |
|---|---|
| 102.412 | 97.983 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 93.62 | ||
| 13/09/24 | BREAKOUT | 105.12 | ||
| 03/03/25 | DIVIDEND | 1.45% | EXDIV.10/03 | |
| 15/04/25 | DCROSS | 90.46 |