UMBF.US
UMB Financial Corporation
SECTOR:
626,821 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 583,008 | 126% |
| OPEN | HIGH |
|---|---|
| 108.15 | 110.85 |
| 200daySMA | 100daySMA |
|---|---|
| 108.987 | 114.082 |
Close:107.515 |
|
|---|---|
|
Change -1.170 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 107.25 | 107.515 |
| 50daySMA | 20daySMA |
|---|---|
| 120.442 | 120.304 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 93.62 | ||
| 23/08/24 | TRIANGLE | 104.08 | ||
| 03/09/24 | DIVIDEND | 1.51% | EXDIV.10/09 | |
| 13/09/24 | BREAKOUT | 105.12 | ||
| 15/04/25 | DCROSS | 90.46 | ||
| 12/08/25 | BREAKOUT | 114.55 | ||
| 13/08/25 | GCROSS | 116.68 | ||
| 30/10/25 | 3MONTH_LOW | 107.515 |