UMBF.US
UMB Financial Corporation
SECTOR:
463,980 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 323,174 | 59% |
| OPEN | HIGH |
|---|---|
| 144.13 | 144.475 |
| 200daySMA | 100daySMA |
|---|---|
| 126.298 | 135.945 |
Close:143.57 |
|
|---|---|
|
Change -0.390 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 142.38 | 143.57 |
| 50daySMA | 20daySMA |
|---|---|
| 146.526 | 154.319 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 120.05 | ||
| 27/05/26 | TRIANGLE | 131.76 | ||
| 06/08/26 | DIVIDEND | 1.14% | EXDIV.10/09 |