UMBF.US
UMB Financial Corporation
SECTOR:
378,227 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 324,158 | 63% |
| OPEN | HIGH |
|---|---|
| 117.16 | 117.16 |
| 200daySMA | 100daySMA |
|---|---|
| 108.822 | 116.106 |
Close:116.68 |
|
|---|---|
|
Change -0.480 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 116.36 | 116.68 |
| 50daySMA | 20daySMA |
|---|---|
| 114.132 | 122.577 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 1.47% | EXDIV.10/12 | |
| 10/12/25 | BREAKOUT | 118.43 |