UMBF.US
UMB Financial Corporation
SECTOR:
464,486 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 403,235 | 63% |
| OPEN | HIGH |
|---|---|
| 115.2 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 109.197 | 104.522 |
Close:115.19 |
|
|---|---|
|
Change -0.570 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 114.325 | 115.19 |
| 50daySMA | 20daySMA |
|---|---|
| 110.621 | 117.143 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.67% | EXDIV.10/09 | |
| 12/08/24 | TREND | 93.62 | ||
| 23/08/24 | TRIANGLE | 104.08 | ||
| 13/09/24 | BREAKOUT | 105.12 | ||
| 15/04/25 | DCROSS | 90.46 | ||
| 12/08/25 | BREAKOUT | 114.55 | ||
| 13/08/25 | GCROSS | 116.68 |