UMBF.US
UMB Financial Corporation
SECTOR:
686,843 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 541,589 | 70% |
| OPEN | HIGH |
|---|---|
| 124.91 | 127.58 |
| 200daySMA | 100daySMA |
|---|---|
| 118.152 | 122.288 |
Close:126.82 |
|
|---|---|
|
Change +2.170 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 124.91 | 126.82 |
| 50daySMA | 20daySMA |
|---|---|
| 121.695 | 133.146 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 120.05 | ||
| 01/05/26 | DIVIDEND | 1.34% | EXDIV.10/06 |