UMBF.US
UMB Financial Corporation
SECTOR:
737,952 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 513,180 | 65% |
| OPEN | HIGH |
|---|---|
| 145.67 | 146.5913 |
| 200daySMA | 100daySMA |
|---|---|
| 120.574 | 125.777 |
Close:143.8 |
|
|---|---|
|
Change -1.850 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 142.47 | 143.8 |
| 50daySMA | 20daySMA |
|---|---|
| 133.457 | 142.209 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 120.05 | ||
| 27/05/26 | TRIANGLE | 131.76 | ||
| 02/06/26 | DIVIDEND | 1.26% | EXDIV.10/06 |