UMBF.US
UMB Financial Corporation
SECTOR:
572,645 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 392,250 | 50% |
| OPEN | HIGH |
|---|---|
| 147.53 | 147.775 |
| 200daySMA | 100daySMA |
|---|---|
| 121.843 | 127.265 |
Close:145.99 |
|
|---|---|
|
Change -2.030 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 145.41 | 145.99 |
| 50daySMA | 20daySMA |
|---|---|
| 137.538 | 149.119 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 120.05 | ||
| 27/05/26 | TRIANGLE | 131.76 | ||
| 02/06/26 | DIVIDEND | 1.26% | EXDIV.10/06 |