UMBF.US
UMB Financial Corporation
SECTOR:
637,715 USD traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 493,626 | 80% |
| OPEN | HIGH |
|---|---|
| 127.3 | 129.76 |
| 200daySMA | 100daySMA |
|---|---|
| 119.200 | 123.542 |
Close:129.19 |
|
|---|---|
|
Change +1.040 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 126.82 | 129.19 |
| 50daySMA | 20daySMA |
|---|---|
| 125.311 | 136.281 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 120.05 | ||
| 01/05/26 | DIVIDEND | 1.34% | EXDIV.10/06 |