UMBF.US
UMB Financial Corporation
SECTOR:
615,449 USD traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 513,774 | 108% |
| OPEN | HIGH |
|---|---|
| 120.1 | 121.01 |
| 200daySMA | 100daySMA |
|---|---|
| 108.162 | 115.415 |
Close:119.79 |
|
|---|---|
|
Change +0.810 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 119.18 | 119.79 |
| 50daySMA | 20daySMA |
|---|---|
| 113.812 | 118.537 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 1.47% | EXDIV.10/12 | |
| 10/12/25 | BREAKOUT | 118.43 |