UMBF.US
UMB Financial Corporation
SECTOR:
332,634 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 301,436 | 44% |
| OPEN | HIGH |
|---|---|
| 110 | 111.64 |
| 200daySMA | 100daySMA |
|---|---|
| 108.154 | 102.873 |
Close:110.35 |
|
|---|---|
|
Change +0.920 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 109.205 | 110.35 |
| 50daySMA | 20daySMA |
|---|---|
| 104.045 | 108.668 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.67% | EXDIV.10/09 | |
| 12/08/24 | TREND | 93.62 | ||
| 23/08/24 | TRIANGLE | 104.08 | ||
| 13/09/24 | BREAKOUT | 105.12 | ||
| 15/04/25 | DCROSS | 90.46 |