NKSH.US
National Bankshares Inc
SECTOR:
2,591 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,479 | 56% |
| OPEN | HIGH |
|---|---|
| 30.8 | 30.93 |
| 200daySMA | 100daySMA |
|---|---|
| 27.655 | 27.103 |
Close:30.56 |
|
|---|---|
|
Change +0.150 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 30.56 | 30.56 |
| 50daySMA | 20daySMA |
|---|---|
| 28.878 | 30.163 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 29.89 | |
| 30/09/24 | TRIANGLE | 29.9 | |
| 10/10/24 | TREND | 29.11 | |
| 29/10/24 | GCROSS | 30.24 | |
| 25/11/24 | BREAKOUT | 32.2464 | |
| 02/01/25 | GCROSS | 28.65 | |
| 10/01/25 | GCROSS | 26.55 | |
| 05/03/25 | DCROSS | 27.54 | |
| 05/06/25 | BREAKOUT | 26.19 | |
| 24/07/25 | GCROSS | 29.04 |