AMGN.US
Amgen Inc
SECTOR:
8,478,149 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,647,767 | 112% |
| OPEN | HIGH |
|---|---|
| 316.08 | 321.42 |
| 200daySMA | 100daySMA |
|---|---|
| 290.417 | 293.009 |
Close:320.2 |
|
|---|---|
|
Change +4.610 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 314 | 320.2 |
| 50daySMA | 20daySMA |
|---|---|
| 295.004 | 312.138 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 320 | ||
| 30/10/24 | DIVIDEND | 2.85% | EXDIV.18/11 | |
| 23/12/24 | DCROSS | 261.925 | ||
| 28/03/25 | GCROSS | 306.95 | ||
| 20/05/25 | DCROSS | 275.01 | ||
| 03/07/25 | TRIANGLE | 298.24 | ||
| 22/07/25 | BREAKOUT | 305.69 | ||
| 22/07/25 | GCROSS | 305.69 | ||
| 19/09/25 | BREAKOUT | 285.41 | ||
| 05/11/25 | BREAKOUT | 319.86 |