Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 01/10/2025
AEP - American Electric Power Company Inc
Sector:
Volume:4,225,011 - vs daily avg (131%)
Current Price:112.75, +0.250, +0.22%
Approx. USD. traded today:4,763,699
Click here for AEP Candlestick History
AGIO - Agios Pharm
Sector:
Volume:674,434 - vs daily avg (83%)
Current Price:40.07, -0.070, -0.17%
Approx. USD. traded today:270,245
Click here for AGIO Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:412,089 - vs daily avg (75%)
Current Price:10.49, -0.090, -0.85%
Approx. USD. traded today:43,228
Click here for ALLT Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,230,990 - vs daily avg (294%)
Current Price:11.07, -0.100, -0.90%
Approx. USD. traded today:136,270
Click here for ANGO Candlestick History
APEI - American Public Education Inc
Sector:
Volume:244,438 - vs daily avg (103%)
Current Price:38.79, -0.680, -1.72%
Approx. USD. traded today:94,817
Click here for APEI Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:193,009 - vs daily avg (64%)
Current Price:25.48, +0.195, +0.79%
Approx. USD. traded today:49,178
Click here for ARLP Candlestick History
ATER - Aterian Inc
Sector:
Volume:183,915 - vs daily avg (173%)
Current Price:1.03, -0.020, -1.90%
Approx. USD. traded today:1,894
Click here for ATER Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:1,052,040 - vs daily avg (97%)
Current Price:9.01, +0.110, +1.24%
Approx. USD. traded today:94,788
Click here for AVXL Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,188,730 - vs daily avg (135%)
Current Price:17.87, +0.030, +0.17%
Approx. USD. traded today:212,426
Click here for AXGN Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:1,923,322 - vs daily avg (63%)
Current Price:24.13, -0.140, -0.58%
Approx. USD. traded today:464,097
Click here for BEAM Candlestick History
BEEM - Beam Global
Sector:
Volume:420,865 - vs daily avg (23%)
Current Price:2.88, 0, 0
Approx. USD. traded today:12,120
Click here for BEEM Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:2,943,576 - vs daily avg (138%)
Current Price:54.86, +0.700, +1.29%
Approx. USD. traded today:1,614,845
Click here for BMRN Candlestick History
BTM - Bitcoin Depot Inc.
Sector:
Volume:5,103,934 - vs daily avg (516%)
Current Price:3.82, +0.460, +13.69%
Approx. USD. traded today:194,970
Click here for BTM Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:310,694 - vs daily avg (69%)
Current Price:559.16, -6.160, -1.09%
Approx. USD. traded today:1,737,276
Click here for CASY Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,127,763 - vs daily avg (107%)
Current Price:90.02, -0.390, -0.43%
Approx. USD. traded today:1,915,412
Click here for CCEP Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:846,936 - vs daily avg (80%)
Current Price:96.34, +0.580, +0.61%
Approx. USD. traded today:815,938
Click here for CDTX Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:2,068,027 - vs daily avg (103%)
Current Price:29.4, +0.040, +0.14%
Approx. USD. traded today:607,999
Click here for CENX Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:8,742 - vs daily avg (6%)
Current Price:5.83, +0.020, +0.34%
Approx. USD. traded today:509
Click here for CLRO Candlestick History
CMPR - Cimpress NV
Sector:
Volume:125,947 - vs daily avg (56%)
Current Price:62.8, -0.240, -0.38%
Approx. USD. traded today:79,094
Click here for CMPR Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:8,796,644 - vs daily avg (100%)
Current Price:346.17, +8.680, +2.57%
Approx. USD. traded today:30,451,342
Click here for COIN Candlestick History
CRCT - Cricut Inc
Sector:
Volume:736,783 - vs daily avg (100%)
Current Price:6.33, +0.040, +0.64%
Approx. USD. traded today:46,638
Click here for CRCT Candlestick History
CSWCZ - Capital Southwest Corporation 7.75 Notes due 2028
Sector:
Volume:6,808 - vs daily avg (40%)
Current Price:25.36, +0.017, +0.08%
Approx. USD. traded today:1,726
Click here for CSWCZ Candlestick History
CVAC - CureVac NV
Sector:
Volume:490,605 - vs daily avg (118%)
Current Price:5.4, +0.010, +0.19%
Approx. USD. traded today:26,492
Click here for CVAC Candlestick History
CVRX - CVRx Inc
Sector:
Volume:248,376 - vs daily avg (135%)
Current Price:7.96, -0.110, -1.36%
Approx. USD. traded today:19,770
Click here for CVRX Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:4,968,436 - vs daily avg (100%)
Current Price:3.83, -0.040, -1.03%
Approx. USD. traded today:190,291
Click here for DNUT Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:897,607 - vs daily avg (92%)
Current Price:44.58, -0.820, -1.81%
Approx. USD. traded today:400,153
Click here for DRS Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:9,455,276 - vs daily avg (78%)
Current Price:8.34, +0.070, +0.85%
Approx. USD. traded today:788,570
Click here for ERIC Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,733,557 - vs daily avg (74%)
Current Price:76.23, +0.210, +0.28%
Approx. USD. traded today:1,321,490
Click here for EVRG Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:2,520,454 - vs daily avg (101%)
Current Price:41.2, -0.100, -0.24%
Approx. USD. traded today:1,038,427
Click here for EXEL Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:4,026,844 - vs daily avg (205%)
Current Price:1.25, -0.010, -0.79%
Approx. USD. traded today:50,335
Click here for FATE Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:104,716 - vs daily avg (108%)
Current Price:14.52, -0.480, -3.20%
Approx. USD. traded today:15,204
Click here for FBRX Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:6,688 - vs daily avg (47%)
Current Price:2.01, +0.020, +1.01%
Approx. USD. traded today:134
Click here for GDTC Candlestick History
GH - Guardant Health Inc
Sector:
Volume:1,748,841 - vs daily avg (66%)
Current Price:62.65, +0.170, +0.27%
Approx. USD. traded today:1,095,648
Click here for GH Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:35,165 - vs daily avg (81%)
Current Price:4.77, -0.050, -1.04%
Approx. USD. traded today:1,677
Click here for GOCO Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:84,200 - vs daily avg (162%)
Current Price:15.96, +0.210, +1.33%
Approx. USD. traded today:13,438
Click here for HCM Candlestick History
HOLX - Hologic Inc
Sector:
Volume:2,204,831 - vs daily avg (97%)
Current Price:67.04, -0.450, -0.67%
Approx. USD. traded today:1,478,118
Click here for HOLX Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:814,325 - vs daily avg (57%)
Current Price:27.36, +0.150, +0.55%
Approx. USD. traded today:222,799
Click here for IDYA Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:785,479 - vs daily avg (183%)
Current Price:7.28, -0.060, -0.82%
Approx. USD. traded today:57,182
Click here for IMMR Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:4,273,280 - vs daily avg (134%)
Current Price:0.2578, +0.015, +8.24%
Approx. USD. traded today:11,016
Click here for INTS Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:2,220,057 - vs daily avg (82%)
Current Price:65.8, +0.380, +0.58%
Approx. USD. traded today:1,460,797
Click here for IONS Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:27,263,752 - vs daily avg (71%)
Current Price:47.08, +0.150, +0.32%
Approx. USD. traded today:12,835,774
Click here for IREN Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:275,122 - vs daily avg (69%)
Current Price:12.43, -0.060, -0.48%
Approx. USD. traded today:34,197
Click here for ISSC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:63,134 - vs daily avg (61%)
Current Price:35.625, -0.095, -0.25%
Approx. USD. traded today:22,491
Click here for ITRN Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:447,105 - vs daily avg (102%)
Current Price:38.64, -0.190, -0.49%
Approx. USD. traded today:172,761
Click here for KNSA Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:96,239 - vs daily avg (270%)
Current Price:2.83, +0.050, +1.80%
Approx. USD. traded today:2,723
Click here for KPRX Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:1,224,743 - vs daily avg (62%)
Current Price:5.45, -0.050, -0.91%
Approx. USD. traded today:66,748
Click here for LFST Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,248,908 - vs daily avg (74%)
Current Price:67.11, -0.300, -0.45%
Approx. USD. traded today:838,142
Click here for LNT Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:25,105 - vs daily avg (115%)
Current Price:5.56, +0.074, +1.28%
Approx. USD. traded today:1,395
Click here for LOAN Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:190,156 - vs daily avg (86%)
Current Price:218.175, -1.340, -0.61%
Approx. USD. traded today:414,872
Click here for LOPE Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:8,111,591 - vs daily avg (127%)
Current Price:10.61, +0.090, +0.86%
Approx. USD. traded today:860,639
Click here for LUNR Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:74,574 - vs daily avg (117%)
Current Price:16.55, +0.310, +1.91%
Approx. USD. traded today:12,341
Click here for LYEL Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:264,279 - vs daily avg (80%)
Current Price:449.14, -9.520, -2.08%
Approx. USD. traded today:1,186,982
Click here for MDGL Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:4,194,488 - vs daily avg (80%)
Current Price:67.43, +0.120, +0.18%
Approx. USD. traded today:2,828,343
Click here for MNST Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:1,403,045 - vs daily avg (131%)
Current Price:2.05, -0.010, -0.49%
Approx. USD. traded today:28,762
Click here for MREO Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:22,414,115 - vs daily avg (109%)
Current Price:519.71, +1.760, +0.34%
Approx. USD. traded today:116,488,397
Click here for MSFT Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:29,172 - vs daily avg (115%)
Current Price:9.88, -0.065, -0.60%
Approx. USD. traded today:2,882
Click here for MTEX Candlestick History
NAVI - Navient Corp
Sector:
Volume:1,230,728 - vs daily avg (131%)
Current Price:13.23, +0.080, +0.61%
Approx. USD. traded today:162,825
Click here for NAVI Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:28,351 - vs daily avg (16%)
Current Price:2.44, +0.040, +1.67%
Approx. USD. traded today:691
Click here for NCPL Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:74,251 - vs daily avg (98%)
Current Price:10.62, -0.010, -0.09%
Approx. USD. traded today:7,885
Click here for NCTY Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:4,173,026 - vs daily avg (56%)
Current Price:5.8, +0.090, +1.58%
Approx. USD. traded today:242,035
Click here for NEOG Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:313,921 - vs daily avg (70%)
Current Price:3.34, +0.040, +1.21%
Approx. USD. traded today:10,484
Click here for NRXP Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:173,326,182 - vs daily avg (94%)
Current Price:187.24, +0.660, +0.35%
Approx. USD. traded today:324,535,943
Click here for NVDA Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:22,029 - vs daily avg (8%)
Current Price:0.8404, +0.010, +1.20%
Approx. USD. traded today:185
Click here for NXPL Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:936,801 - vs daily avg (67%)
Current Price:11.71, -0.290, -2.42%
Approx. USD. traded today:109,699
Click here for ORIC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:185,438 - vs daily avg (120%)
Current Price:245.66, -3.580, -1.44%
Approx. USD. traded today:455,546
Click here for OSIS Candlestick History
PBYI - Puma Biotechnology Inc
Sector:
Volume:815,027 - vs daily avg (152%)
Current Price:5.27, -0.040, -0.75%
Approx. USD. traded today:42,951
Click here for PBYI Candlestick History
PDD - Pinduoduo
Sector:
Volume:8,977,675 - vs daily avg (93%)
Current Price:134.4, +2.230, +1.69%
Approx. USD. traded today:12,065,995
Click here for PDD Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:10,020 - vs daily avg (66%)
Current Price:15.39, +0.890, +6.14%
Approx. USD. traded today:1,542
Click here for PHAR Candlestick History
PINC - Premier Inc
Sector:
Volume:1,240,807 - vs daily avg (58%)
Current Price:27.8, 0, 0
Approx. USD. traded today:344,944
Click here for PINC Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:322,874 - vs daily avg (65%)
Current Price:53.02, +0.020, +0.04%
Approx. USD. traded today:171,187
Click here for PRAX Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,339,268 - vs daily avg (97%)
Current Price:5.59, +0.050, +0.90%
Approx. USD. traded today:186,665
Click here for PRME Candlestick History
PTLO - Portillos Inc
Sector:
Volume:3,642,659 - vs daily avg (103%)
Current Price:6.44, -0.010, -0.16%
Approx. USD. traded today:234,587
Click here for PTLO Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:255,676 - vs daily avg (29%)
Current Price:2.19, -0.030, -1.35%
Approx. USD. traded today:5,599
Click here for PYXS Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:280,883 - vs daily avg (136%)
Current Price:1.62, -0.010, -0.61%
Approx. USD. traded today:4,550
Click here for QNCX Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:10,643 - vs daily avg (193%)
Current Price:24.1, +0.210, +0.88%
Approx. USD. traded today:2,564
Click here for REGCO Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,440,592 - vs daily avg (87%)
Current Price:24.56, +0.090, +0.37%
Approx. USD. traded today:353,809
Click here for REYN Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,084,613 - vs daily avg (100%)
Current Price:200.09, -0.490, -0.24%
Approx. USD. traded today:2,170,202
Click here for RGLD Candlestick History
RUN - Sunrun Inc
Sector:
Volume:21,681,043 - vs daily avg (201%)
Current Price:18.35, +1.060, +6.13%
Approx. USD. traded today:3,978,471
Click here for RUN Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,213,453 - vs daily avg (104%)
Current Price:59.06, -1.160, -1.93%
Approx. USD. traded today:716,665
Click here for RYAAY Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:16,411,975 - vs daily avg (73%)
Current Price:17.37, +0.360, +2.12%
Approx. USD. traded today:2,850,760
Click here for SBET Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:10,805 - vs daily avg (78%)
Current Price:4.47, +0.110, +2.52%
Approx. USD. traded today:482
Click here for SLNG Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:355,928 - vs daily avg (119%)
Current Price:44.73, +0.400, +0.90%
Approx. USD. traded today:159,206
Click here for SLVR Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,016,552 - vs daily avg (41%)
Current Price:488.78, -4.610, -0.93%
Approx. USD. traded today:9,856,502
Click here for SNPS Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:76,992 - vs daily avg (17%)
Current Price:0.8099, +0.010, +1.25%
Approx. USD. traded today:623
Click here for SOHO Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:15,108 - vs daily avg (43%)
Current Price:4.463, +0.033, +0.68%
Approx. USD. traded today:674
Click here for SOTK Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:92,247 - vs daily avg (52%)
Current Price:85.75, -0.260, -0.30%
Approx. USD. traded today:79,101
Click here for STRA Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:618,567 - vs daily avg (169%)
Current Price:97.98, +0.920, +0.95%
Approx. USD. traded today:606,071
Click here for STRC Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:237,490 - vs daily avg (16%)
Current Price:2.38, -0.010, -0.42%
Approx. USD. traded today:5,652
Click here for STTK Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:36,796 - vs daily avg (10%)
Current Price:2.26, +0.130, +6.10%
Approx. USD. traded today:831
Click here for SYPR Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:46,610 - vs daily avg (63%)
Current Price:5.37, -0.050, -0.92%
Approx. USD. traded today:2,502
Click here for TACT Candlestick History
TASK - Taskus Inc
Sector:
Volume:174,141 - vs daily avg (33%)
Current Price:17.73, -0.120, -0.67%
Approx. USD. traded today:30,875
Click here for TASK Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:315,409 - vs daily avg (74%)
Current Price:14.42, -0.180, -1.23%
Approx. USD. traded today:45,481
Click here for TBPH Candlestick History
TILE - Interface Inc
Sector:
Volume:469,700 - vs daily avg (87%)
Current Price:28.57, -0.370, -1.28%
Approx. USD. traded today:134,193
Click here for TILE Candlestick History
TROO - TROOPS Inc
Sector:
Volume:49,157 - vs daily avg (37%)
Current Price:1.28, -0.010, -0.78%
Approx. USD. traded today:629
Click here for TROO Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:89,864 - vs daily avg (77%)
Current Price:131.12, -0.430, -0.33%
Approx. USD. traded today:117,829
Click here for USLM Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:1,243,493 - vs daily avg (102%)
Current Price:5.7, -0.010, -0.18%
Approx. USD. traded today:70,879
Click here for VIR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:295,985 - vs daily avg (82%)
Current Price:12.23, -0.170, -1.37%
Approx. USD. traded today:36,198
Click here for VREX Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:23,542,366 - vs daily avg (27%)
Current Price:19.35, -0.180, -0.92%
Approx. USD. traded today:4,555,447
Click here for WBD Candlestick History
WMG - Warner Music Group
Sector:
Volume:1,870,244 - vs daily avg (109%)
Current Price:34.24, +0.180, +0.53%
Approx. USD. traded today:640,371
Click here for WMG Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:436,246 - vs daily avg (82%)
Current Price:344.1, -1.350, -0.39%
Approx. USD. traded today:1,501,122
Click here for WTW Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:4,585,592 - vs daily avg (75%)
Current Price:80.31, -0.340, -0.42%
Approx. USD. traded today:3,682,688
Click here for XEL Candlestick History
XGN - Exagen Inc
Sector:
Volume:187,373 - vs daily avg (78%)
Current Price:10.98, -0.010, -0.09%
Approx. USD. traded today:20,573
Click here for XGN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy