Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 19/11/2025
ACLX - Arcellx Inc
Sector:
Volume:1,046,883 - vs daily avg (205%)
Current Price:89.62, -0.370, -0.41%
Approx. USD. traded today:938,216
Click here for ACLX Candlestick History
AKRO - Akero Therapeutics Inc
Sector:
Volume:1,368,773 - vs daily avg (82%)
Current Price:54.34, +0.010, +0.02%
Approx. USD. traded today:743,791
Click here for AKRO Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:2,211,512 - vs daily avg (95%)
Current Price:1.26, -0.050, -3.82%
Approx. USD. traded today:27,865
Click here for ALLO Candlestick History
ALT - Altimmune Inc
Sector:
Volume:3,992,961 - vs daily avg (131%)
Current Price:4.59, -0.060, -1.29%
Approx. USD. traded today:183,276
Click here for ALT Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:272,515 - vs daily avg (70%)
Current Price:8.11, -0.020, -0.25%
Approx. USD. traded today:22,100
Click here for AMCX Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:66,561 - vs daily avg (46%)
Current Price:16.98, +0.270, +1.62%
Approx. USD. traded today:11,302
Click here for AMRN Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:244,692 - vs daily avg (78%)
Current Price:49.43, -0.650, -1.30%
Approx. USD. traded today:120,951
Click here for ANDE Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:1,544,747 - vs daily avg (230%)
Current Price:5.44, +0.340, +6.67%
Approx. USD. traded today:84,034
Click here for ATLX Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:490,935 - vs daily avg (86%)
Current Price:146.77, -0.710, -0.48%
Approx. USD. traded today:720,545
Click here for AXSM Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:6,427,718 - vs daily avg (140%)
Current Price:88.99, -0.560, -0.63%
Approx. USD. traded today:5,720,026
Click here for AZN Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,761,498 - vs daily avg (92%)
Current Price:167.93, -0.900, -0.53%
Approx. USD. traded today:2,958,083
Click here for BIIB Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:4,531 - vs daily avg (174%)
Current Price:17.07, +0.080, +0.47%
Approx. USD. traded today:773
Click here for BOTJ Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:4,956,289 - vs daily avg (72%)
Current Price:41.43, +0.200, +0.49%
Approx. USD. traded today:2,053,390
Click here for CART Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:417,737 - vs daily avg (85%)
Current Price:163.66, +2.130, +1.32%
Approx. USD. traded today:683,668
Click here for COKE Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,277,925 - vs daily avg (154%)
Current Price:72.15, -0.050, -0.07%
Approx. USD. traded today:2,365,022
Click here for COO Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:432,981 - vs daily avg (66%)
Current Price:76.1, +0.990, +1.32%
Approx. USD. traded today:329,498
Click here for CORT Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:136,049 - vs daily avg (180%)
Current Price:8.615, +0.315, +3.73%
Approx. USD. traded today:11,720
Click here for CRVO Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:533,875 - vs daily avg (86%)
Current Price:91.92, +0.710, +0.78%
Approx. USD. traded today:490,737
Click here for CWST Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:35,155 - vs daily avg (80%)
Current Price:6.98, +0.040, +0.58%
Approx. USD. traded today:2,453
Click here for DOYU Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:1,420,620 - vs daily avg (81%)
Current Price:11.05, -0.180, -1.60%
Approx. USD. traded today:156,978
Click here for DVAX Candlestick History
ELWS - Earlyworks Co. Ltd. American Depositary Shares
Sector:
Volume:26,664 - vs daily avg (36%)
Current Price:6.02, +0.060, +1.01%
Approx. USD. traded today:1,605
Click here for ELWS Candlestick History
EPOW - Sunrise New Energy Co. Ltd
Sector:
Volume:96,239 - vs daily avg (72%)
Current Price:1.23, +0.010, +0.82%
Approx. USD. traded today:1,183
Click here for EPOW Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:131,344 - vs daily avg (78%)
Current Price:4.76, -0.070, -1.45%
Approx. USD. traded today:6,251
Click here for EPSN Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:607,671 - vs daily avg (106%)
Current Price:17.9, +0.010, +0.06%
Approx. USD. traded today:108,773
Click here for EZPW Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:26,290 - vs daily avg (69%)
Current Price:13.34, -0.050, -0.37%
Approx. USD. traded today:3,507
Click here for FBYD Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:280,852 - vs daily avg (94%)
Current Price:15.19, -0.170, -1.11%
Approx. USD. traded today:42,661
Click here for FFIC Candlestick History
FSLR - First Solar Inc
Sector:
Volume:1,479,016 - vs daily avg (60%)
Current Price:251.87, -0.320, -0.13%
Approx. USD. traded today:3,725,197
Click here for FSLR Candlestick History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:1,211,201 - vs daily avg (58%)
Current Price:37.85, -0.050, -0.13%
Approx. USD. traded today:458,439
Click here for FYBR Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:15,410 - vs daily avg (367%)
Current Price:17.61, +0.730, +4.32%
Approx. USD. traded today:2,713
Click here for GBNY Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:16,510 - vs daily avg (88%)
Current Price:2.5, +0.020, +0.81%
Approx. USD. traded today:412
Click here for GEG Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:6,732,437 - vs daily avg (98%)
Current Price:128.07, +0.890, +0.70%
Approx. USD. traded today:8,622,232
Click here for GILD Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:640,932 - vs daily avg (265%)
Current Price:20.31, +0.450, +2.27%
Approx. USD. traded today:130,173
Click here for GLAD Candlestick History
GMAB - Genmab AS
Sector:
Volume:1,122,041 - vs daily avg (52%)
Current Price:30.57, +0.250, +0.82%
Approx. USD. traded today:343,007
Click here for GMAB Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:4,996,921 - vs daily avg (60%)
Current Price:7.82, -0.040, -0.51%
Approx. USD. traded today:390,759
Click here for GT Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:7,186 - vs daily avg (68%)
Current Price:31.88, -0.090, -0.28%
Approx. USD. traded today:2,290
Click here for HWBK Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:1,406,693 - vs daily avg (91%)
Current Price:10.73, +0.160, +1.51%
Approx. USD. traded today:150,938
Click here for HYMC Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:643,842 - vs daily avg (75%)
Current Price:4.23, -0.020, -0.47%
Approx. USD. traded today:27,234
Click here for IMMX Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,579,334 - vs daily avg (118%)
Current Price:74, -0.500, -0.67%
Approx. USD. traded today:2,648,707
Click here for IONS Candlestick History
IRMD - Iradimed Co
Sector:
Volume:74,888 - vs daily avg (90%)
Current Price:86.59, +0.410, +0.48%
Approx. USD. traded today:64,845
Click here for IRMD Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:572,864 - vs daily avg (132%)
Current Price:90.74, +1, +1.11%
Approx. USD. traded today:519,816
Click here for IRON Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:57,303 - vs daily avg (70%)
Current Price:68.9, -0.170, -0.25%
Approx. USD. traded today:39,481
Click here for JBSS Candlestick History
KMDA - Kamada
Sector:
Volume:61,185 - vs daily avg (95%)
Current Price:6.93, +0.090, +1.32%
Approx. USD. traded today:4,240
Click here for KMDA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:505,129 - vs daily avg (75%)
Current Price:64.82, +0.510, +0.79%
Approx. USD. traded today:327,424
Click here for KYMR Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:26,832,836 - vs daily avg (1608%)
Current Price:7.74, +1.980, +34.38%
Approx. USD. traded today:2,076,861
Click here for KZIA Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:14,874 - vs daily avg (24%)
Current Price:6.2, -0.010, -0.16%
Approx. USD. traded today:922
Click here for KZR Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:1,889,165 - vs daily avg (86%)
Current Price:10.94, -0.070, -0.64%
Approx. USD. traded today:206,674
Click here for LBTYA Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:582,922 - vs daily avg (56%)
Current Price:11.02, -0.080, -0.72%
Approx. USD. traded today:64,238
Click here for LBTYK Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:239,912 - vs daily avg (111%)
Current Price:206.05, -1, -0.48%
Approx. USD. traded today:494,338
Click here for LGND Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:547,165 - vs daily avg (68%)
Current Price:8.16, -0.110, -1.33%
Approx. USD. traded today:44,648
Click here for LILAK Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:232,864 - vs daily avg (55%)
Current Price:555.6, -3.390, -0.61%
Approx. USD. traded today:1,293,792
Click here for MDGL Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:220,863 - vs daily avg (71%)
Current Price:592.18, +2, +0.34%
Approx. USD. traded today:1,307,906
Click here for MEDP Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:5,598,603 - vs daily avg (95%)
Current Price:72.3, -0.600, -0.82%
Approx. USD. traded today:4,047,789
Click here for MNST Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:614,909 - vs daily avg (64%)
Current Price:7, 0, 0
Approx. USD. traded today:43,043
Click here for MOMO Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:77,001 - vs daily avg (87%)
Current Price:4.94, -0.100, -1.98%
Approx. USD. traded today:3,803
Click here for NA Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:994,371 - vs daily avg (103%)
Current Price:38.62, -0.290, -0.75%
Approx. USD. traded today:384,026
Click here for NAMS Candlestick History
NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares
Sector:
Volume:181,449 - vs daily avg (90%)
Current Price:11.6, +0.040, +0.35%
Approx. USD. traded today:21,048
Click here for NETD Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:476,858 - vs daily avg (102%)
Current Price:65.34, -0.480, -0.73%
Approx. USD. traded today:311,579
Click here for NWE Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:353,560 - vs daily avg (182%)
Current Price:2.495, 0, 0
Approx. USD. traded today:8,821
Click here for ORMP Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:380,750 - vs daily avg (73%)
Current Price:14.76, -0.020, -0.14%
Approx. USD. traded today:56,198
Click here for PAX Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:443,501 - vs daily avg (63%)
Current Price:24.33, -0.060, -0.25%
Approx. USD. traded today:107,903
Click here for PCRX Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:537,386 - vs daily avg (54%)
Current Price:34.53, -0.260, -0.75%
Approx. USD. traded today:185,559
Click here for PECO Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:8,118,682 - vs daily avg (119%)
Current Price:147.11, -1.660, -1.12%
Approx. USD. traded today:11,943,393
Click here for PEP Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:3,264,842 - vs daily avg (108%)
Current Price:23.89, +0.590, +2.53%
Approx. USD. traded today:779,970
Click here for PPTA Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:362,629 - vs daily avg (87%)
Current Price:16.2, -0.160, -0.98%
Approx. USD. traded today:58,745
Click here for PRAA Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:24,109 - vs daily avg (34%)
Current Price:0.9768, +0.017, +2.08%
Approx. USD. traded today:235
Click here for PT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,022,903 - vs daily avg (89%)
Current Price:75.6, -1.090, -1.42%
Approx. USD. traded today:773,314
Click here for PTCT Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:129,654 - vs daily avg (68%)
Current Price:3.95, 0, 0
Approx. USD. traded today:5,121
Click here for RCEL Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:680,910 - vs daily avg (63%)
Current Price:188.43, +2.930, +1.58%
Approx. USD. traded today:1,283,038
Click here for RGLD Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:6,930,587 - vs daily avg (79%)
Current Price:20.34, -0.180, -0.88%
Approx. USD. traded today:1,409,681
Click here for ROIV Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:125,358 - vs daily avg (166%)
Current Price:7.42, +0.020, +0.27%
Approx. USD. traded today:9,301
Click here for RSVR Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:2,009,381 - vs daily avg (80%)
Current Price:70.53, -0.050, -0.07%
Approx. USD. traded today:1,417,216
Click here for RVMD Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:6,487 - vs daily avg (57%)
Current Price:25.1, +0.050, +0.20%
Approx. USD. traded today:1,628
Click here for RWAYL Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:2,073,751 - vs daily avg (129%)
Current Price:10.16, 0, 0
Approx. USD. traded today:210,693
Click here for RZLT Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,406,863 - vs daily avg (295%)
Current Price:19.05, -0.250, -1.30%
Approx. USD. traded today:458,507
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,899,128 - vs daily avg (61%)
Current Price:18.61, -0.200, -1.06%
Approx. USD. traded today:353,427
Click here for SBRA Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:2,713,847 - vs daily avg (126%)
Current Price:39.69, -0.115, -0.30%
Approx. USD. traded today:1,077,125
Click here for SRRK Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:10,348 - vs daily avg (61%)
Current Price:2.09, 0, 0
Approx. USD. traded today:216
Click here for SYPR Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:355,011 - vs daily avg (73%)
Current Price:77.11, +0.140, +0.18%
Approx. USD. traded today:273,748
Click here for TARS Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:2,838 - vs daily avg (47%)
Current Price:47.91, +1.820, +3.95%
Approx. USD. traded today:1,359
Click here for TAYD Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:1,990,721 - vs daily avg (84%)
Current Price:18.74, +0.030, +0.16%
Approx. USD. traded today:373,061
Click here for TNDM Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:332,545 - vs daily avg (115%)
Current Price:8.73, -0.090, -1.02%
Approx. USD. traded today:29,031
Click here for TRDA Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:605,755 - vs daily avg (118%)
Current Price:22.88, -0.260, -1.12%
Approx. USD. traded today:138,596
Click here for TRMD Candlestick History
UCL - Ucloudlink Group Inc
Sector:
Volume:7,186 - vs daily avg (61%)
Current Price:2.435, +0.065, +2.53%
Approx. USD. traded today:174
Click here for UCL Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:466,744 - vs daily avg (82%)
Current Price:476.54, -0.050, -0.01%
Approx. USD. traded today:2,224,221
Click here for UTHR Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:555,829 - vs daily avg (94%)
Current Price:3.58, 0, 0
Approx. USD. traded today:19,898
Click here for VFS Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:10,196,173 - vs daily avg (772%)
Current Price:3.01, +0.130, +4.51%
Approx. USD. traded today:306,904
Click here for VRA Candlestick History
VRNT - Verint Systems Inc
Sector:
Volume:1,541,407 - vs daily avg (109%)
Current Price:20.28, -0.010, -0.05%
Approx. USD. traded today:312,597
Click here for VRNT Candlestick History
VSTM - Verastem Inc
Sector:
Volume:2,297,469 - vs daily avg (89%)
Current Price:9.27, 0, 0
Approx. USD. traded today:212,975
Click here for VSTM Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:18,923 - vs daily avg (286%)
Current Price:23.8, +0.480, +2.06%
Approx. USD. traded today:4,503
Click here for WILC Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy