Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 02/04/2026
AAPL - Apple Inc
Sector:
Volume:26,686,584 - vs daily avg (66%)
Current Price:255.92, +0.290, +0.11%
Approx. USD. traded today:68,296,305
Click here for AAPL Candlestick History
ADAG - Adagene Inc
Sector:
Volume:1,225,388 - vs daily avg (393%)
Current Price:3.99, -0.620, -13.45%
Approx. USD. traded today:48,892
Click here for ADAG Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:1,920,627 - vs daily avg (50%)
Current Price:132.68, +1.010, +0.77%
Approx. USD. traded today:2,548,287
Click here for AEP Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:98,844 - vs daily avg (75%)
Current Price:14.8, -0.180, -1.20%
Approx. USD. traded today:14,628
Click here for ANIK Candlestick History
ARKO - Arko Corp
Sector:
Volume:501,545 - vs daily avg (52%)
Current Price:5.65, -0.070, -1.22%
Approx. USD. traded today:28,337
Click here for ARKO Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:143,077 - vs daily avg (59%)
Current Price:55.06, -1.110, -1.98%
Approx. USD. traded today:78,778
Click here for ASTE Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:50,868 - vs daily avg (68%)
Current Price:53.45, -0.630, -1.16%
Approx. USD. traded today:27,188
Click here for ATLC Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:128,694 - vs daily avg (148%)
Current Price:9.02, -0.100, -1.10%
Approx. USD. traded today:11,608
Click here for BCBP Candlestick History
BRLT - Brilliant Earth Group Inc
Sector:
Volume:36,209 - vs daily avg (45%)
Current Price:1.3, -0.020, -1.52%
Approx. USD. traded today:470
Click here for BRLT Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:6,621 - vs daily avg (51%)
Current Price:41.07, +0.280, +0.69%
Approx. USD. traded today:2,719
Click here for BSVN Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:3,256,027 - vs daily avg (80%)
Current Price:38.77, +0.130, +0.34%
Approx. USD. traded today:1,262,361
Click here for CART Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:368,086 - vs daily avg (72%)
Current Price:743.42, +6.260, +0.85%
Approx. USD. traded today:2,736,424
Click here for CASY Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:3,795 - vs daily avg (15%)
Current Price:2.0534, +0.063, +3.02%
Approx. USD. traded today:77
Click here for CELZ Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:3,158 - vs daily avg (54%)
Current Price:16.94, +0.090, +0.53%
Approx. USD. traded today:534
Click here for CLST Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:1,824,372 - vs daily avg (103%)
Current Price:1014.96, +18.400, +1.85%
Approx. USD. traded today:18,516,646
Click here for COST Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:1,403,302 - vs daily avg (18%)
Current Price:21.45, +0.030, +0.14%
Approx. USD. traded today:301,008
Click here for DAWN Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:3,274,535 - vs daily avg (63%)
Current Price:48.37, +0.200, +0.42%
Approx. USD. traded today:1,583,892
Click here for DOCU Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:99,205 - vs daily avg (40%)
Current Price:26.62, -0.200, -0.75%
Approx. USD. traded today:26,408
Click here for DSGR Candlestick History
EQIX - Equinix Inc
Sector:
Volume:464,275 - vs daily avg (73%)
Current Price:1000.37, +4.390, +0.44%
Approx. USD. traded today:4,644,467
Click here for EQIX Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:131,873 - vs daily avg (58%)
Current Price:888.97, -7.560, -0.84%
Approx. USD. traded today:1,172,311
Click here for ESLT Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:63,837 - vs daily avg (64%)
Current Price:108.95, +0.340, +0.31%
Approx. USD. traded today:69,550
Click here for ESQ Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:878,840 - vs daily avg (44%)
Current Price:82.84, +0.560, +0.68%
Approx. USD. traded today:728,031
Click here for EVRG Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:573,962 - vs daily avg (89%)
Current Price:5.81, +0.020, +0.35%
Approx. USD. traded today:33,347
Click here for EWCZ Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:1,618,714 - vs daily avg (62%)
Current Price:43.88, -0.160, -0.36%
Approx. USD. traded today:710,291
Click here for EXEL Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:30,839 - vs daily avg (102%)
Current Price:46.56, -0.370, -0.79%
Approx. USD. traded today:14,358
Click here for FLXS Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:446,255 - vs daily avg (96%)
Current Price:13.41, +0.020, +0.15%
Approx. USD. traded today:59,842
Click here for FMNB Candlestick History
GDEV - GDEV Inc.
Sector:
Volume:3,208 - vs daily avg (251%)
Current Price:14.9, +1.040, +7.50%
Approx. USD. traded today:477
Click here for GDEV Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:271,268 - vs daily avg (222%)
Current Price:2.37, +0.210, +9.72%
Approx. USD. traded today:6,429
Click here for GLBS Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:74,194 - vs daily avg (234%)
Current Price:3.03, +0.070, +2.36%
Approx. USD. traded today:2,248
Click here for GRNQ Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:224,341 - vs daily avg (174%)
Current Price:61.39, -0.380, -0.62%
Approx. USD. traded today:137,722
Click here for HBCP Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:160,562 - vs daily avg (65%)
Current Price:2.03, -0.010, -0.49%
Approx. USD. traded today:3,259
Click here for HFFG Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:147,562 - vs daily avg (1022%)
Current Price:9.7515, -0.049, -0.51%
Approx. USD. traded today:14,389
Click here for HNNA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:435,505 - vs daily avg (151%)
Current Price:90.61, -1.930, -2.09%
Approx. USD. traded today:394,611
Click here for IPAR Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:90,445 - vs daily avg (130%)
Current Price:82.19, -0.350, -0.42%
Approx. USD. traded today:74,336
Click here for JBSS Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:1,695,888 - vs daily avg (95%)
Current Price:40.63, -2.180, -5.09%
Approx. USD. traded today:689,039
Click here for KOD Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,230,427 - vs daily avg (93%)
Current Price:19.14, +0.090, +0.47%
Approx. USD. traded today:235,503
Click here for LEGN Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:213,882 - vs daily avg (41%)
Current Price:41.74, -0.210, -0.50%
Approx. USD. traded today:89,274
Click here for LINC Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,668,430 - vs daily avg (79%)
Current Price:72.85, +0.910, +1.26%
Approx. USD. traded today:1,215,451
Click here for LNT Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:186,569 - vs daily avg (74%)
Current Price:171.36, +0.190, +0.11%
Approx. USD. traded today:319,704
Click here for LOPE Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,007,163 - vs daily avg (52%)
Current Price:178.59, +0.580, +0.33%
Approx. USD. traded today:1,798,692
Click here for MASI Candlestick History
MCHX - Marchex Inc
Sector:
Volume:2,798 - vs daily avg (21%)
Current Price:1.5774, +0.017, +1.28%
Approx. USD. traded today:44
Click here for MCHX Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:162,022 - vs daily avg (40%)
Current Price:11.68, -0.080, -0.68%
Approx. USD. traded today:18,924
Click here for MTRX Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:24,003 - vs daily avg (62%)
Current Price:24.36, +0.150, +0.62%
Approx. USD. traded today:5,847
Click here for NECB Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,990,496 - vs daily avg (87%)
Current Price:198, -1.630, -0.82%
Approx. USD. traded today:3,941,182
Click here for ODFL Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:93,141 - vs daily avg (22%)
Current Price:0.7136, -0.045, -6.59%
Approx. USD. traded today:664
Click here for ONFO Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:188,781 - vs daily avg (64%)
Current Price:88.59, +0.370, +0.42%
Approx. USD. traded today:167,241
Click here for OTTR Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,529,915 - vs daily avg (84%)
Current Price:9.86, -0.130, -1.30%
Approx. USD. traded today:150,849
Click here for OXLC Candlestick History
PFBC - Preferred Bank
Sector:
Volume:77,186 - vs daily avg (62%)
Current Price:91.19, -0.500, -0.55%
Approx. USD. traded today:70,385
Click here for PFBC Candlestick History
PPBT - Purple Biotech
Sector:
Volume:6,470 - vs daily avg (57%)
Current Price:4.11, -0.180, -4.20%
Approx. USD. traded today:265
Click here for PPBT Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:393,818 - vs daily avg (49%)
Current Price:37.53, -0.210, -0.56%
Approx. USD. traded today:147,799
Click here for PRDO Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:1,053,394 - vs daily avg (75%)
Current Price:357.88, +2.010, +0.56%
Approx. USD. traded today:3,769,886
Click here for ROP Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:2,124,105 - vs daily avg (78%)
Current Price:219.98, +0.030, +0.01%
Approx. USD. traded today:4,672,606
Click here for ROST Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:2,720,082 - vs daily avg (81%)
Current Price:48.57, +0.080, +0.16%
Approx. USD. traded today:1,321,143
Click here for RPRX Candlestick History
SFIX - Stitch Fix
Sector:
Volume:2,043,856 - vs daily avg (77%)
Current Price:3.4, +0.010, +0.29%
Approx. USD. traded today:69,491
Click here for SFIX Candlestick History
SLM - SLM Corp
Sector:
Volume:4,806,225 - vs daily avg (121%)
Current Price:21.64, -0.100, -0.46%
Approx. USD. traded today:1,040,067
Click here for SLM Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:83,449 - vs daily avg (81%)
Current Price:5.04, -0.050, -0.98%
Approx. USD. traded today:4,205
Click here for SOPH Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:15,012 - vs daily avg (33%)
Current Price:4.11, -0.090, -2.14%
Approx. USD. traded today:616
Click here for SRTS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:44,449 - vs daily avg (60%)
Current Price:38.55, -0.040, -0.10%
Approx. USD. traded today:17,135
Click here for TCBX Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:67,565 - vs daily avg (30%)
Current Price:4.24, +0.060, +1.44%
Approx. USD. traded today:2,864
Click here for TLSI Candlestick History
TOWN - Towne Bank
Sector:
Volume:411,872 - vs daily avg (64%)
Current Price:33.9, -0.050, -0.15%
Approx. USD. traded today:139,624
Click here for TOWN Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:178,007 - vs daily avg (79%)
Current Price:13.15, -0.330, -2.45%
Approx. USD. traded today:23,407
Click here for TRDA Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:84,572 - vs daily avg (222%)
Current Price:40.35, +0.090, +0.22%
Approx. USD. traded today:34,124
Click here for TSBK Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:1,112,538 - vs daily avg (91%)
Current Price:30.44, -0.980, -3.12%
Approx. USD. traded today:338,656
Click here for TVTX Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:39,784 - vs daily avg (108%)
Current Price:15.43, -0.350, -2.22%
Approx. USD. traded today:6,138
Click here for TWIN Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:59,744 - vs daily avg (95%)
Current Price:21.47, -0.410, -1.87%
Approx. USD. traded today:12,827
Click here for ULH Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:117,785 - vs daily avg (66%)
Current Price:0.601, -0.005, -1.65%
Approx. USD. traded today:707
Click here for VYNE Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:119,263 - vs daily avg (76%)
Current Price:139.86, -1.720, -1.21%
Approx. USD. traded today:166,801
Click here for WRLD Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:206,087 - vs daily avg (41%)
Current Price:4.24, -0.110, -2.53%
Approx. USD. traded today:8,738
Click here for XFOR Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:697,303 - vs daily avg (93%)
Current Price:20.41, +0.070, +0.34%
Approx. USD. traded today:142,319
Click here for ZLAB Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:701,752 - vs daily avg (93%)
Current Price:25.8, -0.140, -0.54%
Approx. USD. traded today:181,052
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy