Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 30/12/2025
AFYA - Afya Ltd
Sector:
Volume:47,968 - vs daily avg (57%)
Current Price:15.06, +0.140, +0.94%
Approx. USD. traded today:7,223
Click here for AFYA Candlestick History
ALKT - Alkami Technology Inc
Sector:
Volume:785,457 - vs daily avg (67%)
Current Price:23.21, -0.190, -0.81%
Approx. USD. traded today:182,304
Click here for ALKT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:10,722 - vs daily avg (34%)
Current Price:8.56, -0.030, -0.35%
Approx. USD. traded today:917
Click here for ALOT Candlestick History
API - Agora Inc
Sector:
Volume:367,375 - vs daily avg (96%)
Current Price:4, +0.030, +0.76%
Approx. USD. traded today:14,695
Click here for API Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:1,500,895 - vs daily avg (65%)
Current Price:25.24, +0.070, +0.28%
Approx. USD. traded today:378,825
Click here for APLS Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:25,439 - vs daily avg (19%)
Current Price:3.79, -0.010, -0.26%
Approx. USD. traded today:964
Click here for ASTC Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:65,866 - vs daily avg (68%)
Current Price:9.43, 0, 0
Approx. USD. traded today:6,211
Click here for ASUR Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:47,882 - vs daily avg (63%)
Current Price:17.88, -0.110, -0.61%
Approx. USD. traded today:8,561
Click here for ATRA Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:96,791 - vs daily avg (96%)
Current Price:21.33, -0.070, -0.33%
Approx. USD. traded today:20,645
Click here for AVNW Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:1,341,606 - vs daily avg (61%)
Current Price:13.97, -0.060, -0.43%
Approx. USD. traded today:187,422
Click here for AVPT Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:1,657,009 - vs daily avg (32%)
Current Price:92.51, -0.010, -0.01%
Approx. USD. traded today:1,532,899
Click here for AZN Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:709,240 - vs daily avg (175%)
Current Price:1.9, +0.020, +1.06%
Approx. USD. traded today:13,475
Click here for BAER Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:195,287 - vs daily avg (94%)
Current Price:15.54, +0.090, +0.58%
Approx. USD. traded today:30,347
Click here for BAND Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:210,213 - vs daily avg (61%)
Current Price:39.59, +0.080, +0.20%
Approx. USD. traded today:83,223
Click here for BATRK Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:114,006 - vs daily avg (73%)
Current Price:36.78, -0.120, -0.33%
Approx. USD. traded today:41,931
Click here for BBSI Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:1,597,064 - vs daily avg (61%)
Current Price:9.03, -0.060, -0.66%
Approx. USD. traded today:144,214
Click here for BGC Candlestick History
BIDU - Baidu Inc
Sector:
Volume:4,966,589 - vs daily avg (203%)
Current Price:132.38, +5.570, +4.39%
Approx. USD. traded today:6,574,770
Click here for BIDU Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:180,174 - vs daily avg (53%)
Current Price:63.52, -0.780, -1.21%
Approx. USD. traded today:114,446
Click here for BLKB Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:245,006 - vs daily avg (96%)
Current Price:13.93, +0.440, +3.26%
Approx. USD. traded today:34,129
Click here for BNTC Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:43,396 - vs daily avg (47%)
Current Price:4.69, -0.030, -0.64%
Approx. USD. traded today:2,035
Click here for BOSC Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:1,528,363 - vs daily avg (98%)
Current Price:8.25, +0.050, +0.61%
Approx. USD. traded today:126,089
Click here for CCRN Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:2,533,469 - vs daily avg (50%)
Current Price:46.14, -0.300, -0.65%
Approx. USD. traded today:1,168,942
Click here for CELH Candlestick History
CFLT - Confluent Inc
Sector:
Volume:2,965,103 - vs daily avg (15%)
Current Price:30.13, +0.030, +0.10%
Approx. USD. traded today:893,385
Click here for CFLT Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:1,119,760 - vs daily avg (65%)
Current Price:209.6, +0.560, +0.27%
Approx. USD. traded today:2,347,016
Click here for CHTR Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:23,003,768 - vs daily avg (58%)
Current Price:29.97, +0.100, +0.33%
Approx. USD. traded today:6,894,229
Click here for CMCSA Candlestick History
CME - CME Group Inc
Sector:
Volume:1,098,617 - vs daily avg (63%)
Current Price:275.83, -2.590, -0.93%
Approx. USD. traded today:3,030,315
Click here for CME Candlestick History
CPRT - Copart Inc
Sector:
Volume:5,990,365 - vs daily avg (72%)
Current Price:39.5, +0.010, +0.03%
Approx. USD. traded today:2,366,194
Click here for CPRT Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:17,900 - vs daily avg (84%)
Current Price:9.3, -0.010, -0.11%
Approx. USD. traded today:1,664
Click here for CPSS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:60,165 - vs daily avg (93%)
Current Price:2.69, +0.020, +0.75%
Approx. USD. traded today:1,618
Click here for CRWS Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:2,650,255 - vs daily avg (70%)
Current Price:67.86, +0.260, +0.38%
Approx. USD. traded today:1,798,463
Click here for CSGP Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:114,086 - vs daily avg (41%)
Current Price:5.99, -0.020, -0.33%
Approx. USD. traded today:6,833
Click here for DIBS Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:89,594 - vs daily avg (39%)
Current Price:11.87, -0.060, -0.50%
Approx. USD. traded today:10,634
Click here for DSP Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:19,043 - vs daily avg (43%)
Current Price:19.95, -0.090, -0.45%
Approx. USD. traded today:3,799
Click here for EBMT Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:8,200,625 - vs daily avg (124%)
Current Price:9.78, +0.090, +0.93%
Approx. USD. traded today:802,021
Click here for ERIC Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:99,529 - vs daily avg (58%)
Current Price:287.85, +0.420, +0.15%
Approx. USD. traded today:286,494
Click here for ERIE Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:97,707 - vs daily avg (27%)
Current Price:12.14, -0.060, -0.49%
Approx. USD. traded today:11,861
Click here for EVCM Candlestick History
FONR - Fonar Corporation
Sector:
Volume:1,134,948 - vs daily avg (1299%)
Current Price:18.6, +3.940, +26.88%
Approx. USD. traded today:211,100
Click here for FONR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:559,396 - vs daily avg (85%)
Current Price:3.88, -0.020, -0.51%
Approx. USD. traded today:21,704
Click here for FOSL Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:633,451 - vs daily avg (45%)
Current Price:98.21, +0.370, +0.38%
Approx. USD. traded today:622,112
Click here for FWONK Candlestick History
GASS - StealthGas Inc
Sector:
Volume:85,425 - vs daily avg (65%)
Current Price:7.06, -0.020, -0.28%
Approx. USD. traded today:6,031
Click here for GASS Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:91,097 - vs daily avg (43%)
Current Price:17.41, +0.020, +0.12%
Approx. USD. traded today:15,859
Click here for GEOS Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:1,321,246 - vs daily avg (58%)
Current Price:17.59, -0.050, -0.28%
Approx. USD. traded today:232,407
Click here for GTX Candlestick History
HAS - Hasbro Inc
Sector:
Volume:1,411,474 - vs daily avg (94%)
Current Price:82.67, -0.160, -0.19%
Approx. USD. traded today:1,166,865
Click here for HAS Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:439,791 - vs daily avg (46%)
Current Price:21.27, +0.170, +0.81%
Approx. USD. traded today:93,543
Click here for HELE Candlestick History
IAC - IAC Inc.
Sector:
Volume:814,994 - vs daily avg (77%)
Current Price:39.59, -0.450, -1.12%
Approx. USD. traded today:322,656
Click here for IAC Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:502,038 - vs daily avg (91%)
Current Price:18.98, -0.020, -0.11%
Approx. USD. traded today:95,286
Click here for ICHR Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:9,307 - vs daily avg (76%)
Current Price:30.46, +0.760, +2.56%
Approx. USD. traded today:2,834
Click here for IMOS Candlestick History
INMD - InMode Ltd
Sector:
Volume:816,256 - vs daily avg (154%)
Current Price:14.84, +0.060, +0.41%
Approx. USD. traded today:121,132
Click here for INMD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:137,411 - vs daily avg (117%)
Current Price:9.46, +0.040, +0.42%
Approx. USD. traded today:12,999
Click here for INSE Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:1,637,312 - vs daily avg (70%)
Current Price:8.5, +0.110, +1.31%
Approx. USD. traded today:139,171
Click here for INTR Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:200,429 - vs daily avg (48%)
Current Price:178.57, -0.030, -0.02%
Approx. USD. traded today:357,906
Click here for IRTC Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:93,757 - vs daily avg (531%)
Current Price:20.38, +0.280, +1.39%
Approx. USD. traded today:19,107
Click here for JSM Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:174,104 - vs daily avg (82%)
Current Price:118.11, +0.230, +0.20%
Approx. USD. traded today:205,634
Click here for KALU Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:42,687 - vs daily avg (137%)
Current Price:18.88, -0.060, -0.32%
Approx. USD. traded today:8,059
Click here for LANDP Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:117,946 - vs daily avg (61%)
Current Price:24.61, -0.240, -0.97%
Approx. USD. traded today:29,026
Click here for LINC Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:556,071 - vs daily avg (49%)
Current Price:67.16, -0.180, -0.27%
Approx. USD. traded today:373,457
Click here for LNTH Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:190,595 - vs daily avg (109%)
Current Price:31.41, -0.270, -0.85%
Approx. USD. traded today:59,865
Click here for LQDT Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:6,075,501 - vs daily avg (50%)
Current Price:54.81, -0.230, -0.42%
Approx. USD. traded today:3,329,982
Click here for MDLZ Candlestick History
MIDD - Middleby Corp
Sector:
Volume:560,049 - vs daily avg (64%)
Current Price:150.92, -0.830, -0.55%
Approx. USD. traded today:845,225
Click here for MIDD Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:365,619 - vs daily avg (39%)
Current Price:10.54, +0.050, +0.48%
Approx. USD. traded today:38,536
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:285,326 - vs daily avg (39%)
Current Price:182.51, -1.340, -0.73%
Approx. USD. traded today:520,748
Click here for MKTX Candlestick History
MRBK - Meridian Bank
Sector:
Volume:47,743 - vs daily avg (48%)
Current Price:17.66, +0.060, +0.34%
Approx. USD. traded today:8,431
Click here for MRBK Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:365,784 - vs daily avg (45%)
Current Price:11.49, -0.140, -1.20%
Approx. USD. traded today:42,028
Click here for MRTN Candlestick History
MU - Micron Technology Inc
Sector:
Volume:22,820,236 - vs daily avg (85%)
Current Price:292.63, -1.740, -0.59%
Approx. USD. traded today:66,778,856
Click here for MU Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:62,459 - vs daily avg (139%)
Current Price:93.44, -0.570, -0.61%
Approx. USD. traded today:58,361
Click here for NATH Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:176,704 - vs daily avg (99%)
Current Price:182.225, -1.660, -0.90%
Approx. USD. traded today:321,998
Click here for NUTX Candlestick History
NVMI - Nova Ltd
Sector:
Volume:173,866 - vs daily avg (63%)
Current Price:336.04, +2.050, +0.61%
Approx. USD. traded today:584,259
Click here for NVMI Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:4,164,083 - vs daily avg (64%)
Current Price:3.78, -0.020, -0.53%
Approx. USD. traded today:157,402
Click here for NWL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:29,406 - vs daily avg (64%)
Current Price:29.43, +0.240, +0.82%
Approx. USD. traded today:8,654
Click here for OFLX Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,247,609 - vs daily avg (135%)
Current Price:35.87, -0.130, -0.36%
Approx. USD. traded today:447,517
Click here for PECO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:107,925 - vs daily avg (23%)
Current Price:26.25, +0.510, +1.98%
Approx. USD. traded today:28,330
Click here for PHVS Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:162,973 - vs daily avg (40%)
Current Price:17.72, +0.010, +0.06%
Approx. USD. traded today:28,878
Click here for PRAA Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:108,551 - vs daily avg (99%)
Current Price:56.98, -0.550, -0.96%
Approx. USD. traded today:61,852
Click here for RDVT Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:403,048 - vs daily avg (320%)
Current Price:0.801, 0, 0
Approx. USD. traded today:3,228
Click here for REE Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:2,382,997 - vs daily avg (38%)
Current Price:109.2, +0.650, +0.60%
Approx. USD. traded today:2,602,232
Click here for SATS Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:473,879 - vs daily avg (63%)
Current Price:194.76, +1.070, +0.55%
Approx. USD. traded today:922,926
Click here for SBAC Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:4,538,064 - vs daily avg (50%)
Current Price:85.25, -0.320, -0.37%
Approx. USD. traded today:3,868,699
Click here for SBUX Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:105,451 - vs daily avg (195%)
Current Price:5.1, -0.030, -0.58%
Approx. USD. traded today:5,378
Click here for SELF Candlestick History
SFIX - Stitch Fix
Sector:
Volume:1,238,367 - vs daily avg (46%)
Current Price:5.37, +0.010, +0.19%
Approx. USD. traded today:66,500
Click here for SFIX Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,890,004 - vs daily avg (79%)
Current Price:17.75, 0, 0
Approx. USD. traded today:335,475
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:225,403 - vs daily avg (60%)
Current Price:11.62, +0.090, +0.78%
Approx. USD. traded today:26,191
Click here for SHEN Candlestick History
SNCR - Synchronoss Technologies Inc
Sector:
Volume:92,747 - vs daily avg (33%)
Current Price:8.59, +0.040, +0.47%
Approx. USD. traded today:7,966
Click here for SNCR Candlestick History
SNFCA - Security National Financial
Sector:
Volume:24,424 - vs daily avg (59%)
Current Price:9.21, 0, 0
Approx. USD. traded today:2,249
Click here for SNFCA Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:60,083 - vs daily avg (87%)
Current Price:4.72, +0.150, +3.28%
Approx. USD. traded today:2,835
Click here for SNT Candlestick History
SNY - Sanofi ADR
Sector:
Volume:987,944 - vs daily avg (40%)
Current Price:48.74, +0.390, +0.81%
Approx. USD. traded today:481,523
Click here for SNY Candlestick History
SOPA - Society Pass Inc
Sector:
Volume:38,179,026 - vs daily avg (315%)
Current Price:3.25, +0.320, +10.92%
Approx. USD. traded today:1,240,818
Click here for SOPA Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,668,833 - vs daily avg (103%)
Current Price:11.64, -0.080, -0.68%
Approx. USD. traded today:194,252
Click here for SPRY Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:257,955 - vs daily avg (139%)
Current Price:8.08, +0.030, +0.37%
Approx. USD. traded today:20,842
Click here for SSTI Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:1,165,621 - vs daily avg (139%)
Current Price:3.86, +0.020, +0.52%
Approx. USD. traded today:44,992
Click here for STKL Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:2,591,628 - vs daily avg (41%)
Current Price:15.06, +0.220, +1.48%
Approx. USD. traded today:390,299
Click here for STNE Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:334,617 - vs daily avg (61%)
Current Price:98.98, +0.190, +0.19%
Approx. USD. traded today:331,203
Click here for STRC Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:1,090,565 - vs daily avg (52%)
Current Price:162.93, -1.060, -0.65%
Approx. USD. traded today:1,776,857
Click here for TEAM Candlestick History
THRM - Gentherm Inc
Sector:
Volume:169,194 - vs daily avg (94%)
Current Price:37.49, +0.140, +0.37%
Approx. USD. traded today:63,430
Click here for THRM Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:743,233 - vs daily avg (81%)
Current Price:55.09, -0.200, -0.36%
Approx. USD. traded today:409,447
Click here for TIGO Candlestick History
TILE - Interface Inc
Sector:
Volume:259,232 - vs daily avg (76%)
Current Price:28.87, +0.230, +0.80%
Approx. USD. traded today:74,840
Click here for TILE Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:706,651 - vs daily avg (44%)
Current Price:3.65, 0, 0
Approx. USD. traded today:25,792
Click here for TOI Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,061,039 - vs daily avg (77%)
Current Price:257.91, +2.210, +0.86%
Approx. USD. traded today:2,736,525
Click here for TTWO Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:740,282 - vs daily avg (66%)
Current Price:107.86, -0.410, -0.38%
Approx. USD. traded today:798,468
Click here for TW Candlestick History
TZOO - Travelzoo
Sector:
Volume:122,425 - vs daily avg (108%)
Current Price:7.08, -0.060, -0.84%
Approx. USD. traded today:8,667
Click here for TZOO Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:117,096 - vs daily avg (152%)
Current Price:3.19, +0.060, +1.92%
Approx. USD. traded today:3,735
Click here for UEIC Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:224,005 - vs daily avg (146%)
Current Price:7.5, +0.060, +0.81%
Approx. USD. traded today:16,800
Click here for VMD Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:735,225 - vs daily avg (49%)
Current Price:22.58, -0.155, -0.70%
Approx. USD. traded today:166,013
Click here for VRRM Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:932,544 - vs daily avg (70%)
Current Price:224.36, -0.380, -0.17%
Approx. USD. traded today:2,092,255
Click here for VRSK Candlestick History
WMG - Warner Music Group
Sector:
Volume:980,449 - vs daily avg (39%)
Current Price:30.47, +0.250, +0.83%
Approx. USD. traded today:298,742
Click here for WMG Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:338,791 - vs daily avg (59%)
Current Price:35.58, -0.180, -0.50%
Approx. USD. traded today:120,541
Click here for ZD Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:940,051 - vs daily avg (100%)
Current Price:8.81, -0.010, -0.11%
Approx. USD. traded today:82,818
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy