Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 26/07/2024
ABCB - Ameris Bancorp
Sector:
Volume:316,685 - vs daily avg (69%)
Current Price:62.17, +1.290, +2.12%
Approx. USD. traded today:196,883
Click here for ABCB Candlestick History
ABSI - Absci Corp
Sector:
Volume:654,495 - vs daily avg (31%)
Current Price:4.485, +0.105, +2.51%
Approx. USD. traded today:29,354
Click here for ABSI Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:906,819 - vs daily avg (132%)
Current Price:8.35, +0.040, +0.48%
Approx. USD. traded today:75,719
Click here for ACDC Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:216,502 - vs daily avg (91%)
Current Price:3.91, 0, 0
Approx. USD. traded today:8,465
Click here for ACIU Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:483,744 - vs daily avg (61%)
Current Price:42.99, +0.390, +0.92%
Approx. USD. traded today:207,961
Click here for ACIW Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:264,372 - vs daily avg (56%)
Current Price:64.41, +1.720, +2.74%
Approx. USD. traded today:170,282
Click here for ACLX Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:167,840 - vs daily avg (82%)
Current Price:34.52, +0.320, +0.94%
Approx. USD. traded today:57,938
Click here for ACT Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:2,149,903 - vs daily avg (90%)
Current Price:96.45, +0.610, +0.64%
Approx. USD. traded today:2,073,581
Click here for AEP Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:4,813 - vs daily avg (27%)
Current Price:11.47, +0.150, +1.33%
Approx. USD. traded today:552
Click here for AFRI Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:194,580 - vs daily avg (75%)
Current Price:110.8, +2.690, +2.49%
Approx. USD. traded today:215,594
Click here for AGYS Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:713,498 - vs daily avg (56%)
Current Price:96.97, +0.600, +0.62%
Approx. USD. traded today:691,879
Click here for AKAM Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:1,310,859 - vs daily avg (19%)
Current Price:0.1249, 0, 0
Approx. USD. traded today:1,637
Click here for AKTS Candlestick History
ALDX - Aldeyra The
Sector:
Volume:167,544 - vs daily avg (47%)
Current Price:4.15, +0.060, +1.47%
Approx. USD. traded today:6,953
Click here for ALDX Candlestick History
ALNT - Allient Inc.
Sector:
Volume:63,929 - vs daily avg (54%)
Current Price:28.8, +0.850, +3.04%
Approx. USD. traded today:18,411
Click here for ALNT Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:228,585 - vs daily avg (53%)
Current Price:69.41, +0.670, +0.97%
Approx. USD. traded today:158,660
Click here for ALRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:78,915 - vs daily avg (112%)
Current Price:22.09, +0.090, +0.41%
Approx. USD. traded today:17,432
Click here for ALRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:2,147,079 - vs daily avg (64%)
Current Price:6.75, +0.060, +0.90%
Approx. USD. traded today:144,927
Click here for ALT Candlestick History
ALVR - Allovir Inc
Sector:
Volume:50,868 - vs daily avg (8%)
Current Price:0.7862, +0.017, +2.60%
Approx. USD. traded today:399
Click here for ALVR Candlestick History
APA - APA Corporation
Sector:
Volume:3,030,456 - vs daily avg (62%)
Current Price:31.215, -0.065, -0.22%
Approx. USD. traded today:945,956
Click here for APA Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:341,121 - vs daily avg (66%)
Current Price:49.95, +1.290, +2.65%
Approx. USD. traded today:170,389
Click here for APGE Candlestick History
APPN - Appian Corp
Sector:
Volume:457,341 - vs daily avg (67%)
Current Price:37.75, +0.260, +0.69%
Approx. USD. traded today:172,646
Click here for APPN Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:160,221 - vs daily avg (97%)
Current Price:35.24, +0.680, +1.97%
Approx. USD. traded today:56,461
Click here for ASTE Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:425,032 - vs daily avg (65%)
Current Price:1.59, +0.010, +0.63%
Approx. USD. traded today:6,758
Click here for ATAI Candlestick History
ATEX - Anterix Inc
Sector:
Volume:55,725 - vs daily avg (29%)
Current Price:40.27, +0.390, +0.98%
Approx. USD. traded today:22,440
Click here for ATEX Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:11,482 - vs daily avg (58%)
Current Price:21.62, +0.380, +1.79%
Approx. USD. traded today:2,482
Click here for ATLO Candlestick History
ATSG - Air Transport Services Group Inc
Sector:
Volume:300,330 - vs daily avg (67%)
Current Price:16.25, +0.350, +2.20%
Approx. USD. traded today:48,803
Click here for ATSG Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,011,754 - vs daily avg (75%)
Current Price:5.68, +0.080, +1.43%
Approx. USD. traded today:57,467
Click here for AUPH Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:626,708 - vs daily avg (44%)
Current Price:4.67, +0.070, +1.52%
Approx. USD. traded today:29,267
Click here for AUTL Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:182,009 - vs daily avg (58%)
Current Price:4.39, +0.140, +3.29%
Approx. USD. traded today:7,990
Click here for AVAH Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:171,461 - vs daily avg (41%)
Current Price:173.82, +3.880, +2.28%
Approx. USD. traded today:298,033
Click here for AVAV Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:149,983 - vs daily avg (62%)
Current Price:3.91, +0.010, +0.26%
Approx. USD. traded today:5,864
Click here for AVIR Candlestick History
AXNX - Axonics Modulation Technologies Inc
Sector:
Volume:498,653 - vs daily avg (143%)
Current Price:68.49, +0.300, +0.44%
Approx. USD. traded today:341,527
Click here for AXNX Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:258,879 - vs daily avg (39%)
Current Price:86.53, +0.550, +0.64%
Approx. USD. traded today:224,007
Click here for AXSM Candlestick History
AZTA - Azenta Inc
Sector:
Volume:236,080 - vs daily avg (51%)
Current Price:60.23, +1.110, +1.88%
Approx. USD. traded today:142,190
Click here for AZTA Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:88,524 - vs daily avg (75%)
Current Price:110.21, +1.710, +1.58%
Approx. USD. traded today:97,562
Click here for BANF Candlestick History
BASE - Couchbase Inc
Sector:
Volume:421,334 - vs daily avg (78%)
Current Price:19.84, -0.030, -0.15%
Approx. USD. traded today:83,592
Click here for BASE Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:18,968 - vs daily avg (54%)
Current Price:45.43, +0.230, +0.51%
Approx. USD. traded today:8,617
Click here for BATRA Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:114,976 - vs daily avg (64%)
Current Price:36.03, +0.530, +1.49%
Approx. USD. traded today:41,425
Click here for BBSI Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:39,276 - vs daily avg (26%)
Current Price:15.3, +0.170, +1.12%
Approx. USD. traded today:6,009
Click here for BCAL Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:65,110 - vs daily avg (107%)
Current Price:12.68, +0.030, +0.24%
Approx. USD. traded today:8,255
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:18,813 - vs daily avg (63%)
Current Price:24.63, +0.250, +1.03%
Approx. USD. traded today:4,633
Click here for BCML Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:71,615 - vs daily avg (40%)
Current Price:24.64, +0.200, +0.82%
Approx. USD. traded today:17,645
Click here for BCYC Candlestick History
BECN - Beacon Roofing Supply Inc
Sector:
Volume:459,081 - vs daily avg (64%)
Current Price:101.16, +2.810, +2.86%
Approx. USD. traded today:464,406
Click here for BECN Candlestick History
BGFV - Big 5 Sporting Goods Corporation
Sector:
Volume:290,885 - vs daily avg (53%)
Current Price:2.77, +0.050, +1.84%
Approx. USD. traded today:8,057
Click here for BGFV Candlestick History
BGNE - BeiGene Ltd
Sector:
Volume:101,477 - vs daily avg (39%)
Current Price:162.54, -0.730, -0.45%
Approx. USD. traded today:164,940
Click here for BGNE Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:71,629 - vs daily avg (85%)
Current Price:11.4, +0.130, +1.15%
Approx. USD. traded today:8,165
Click here for BLFY Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:199,359 - vs daily avg (112%)
Current Price:79.98, +1.140, +1.45%
Approx. USD. traded today:159,447
Click here for BLKB Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:314,521 - vs daily avg (50%)
Current Price:5.54, +0.080, +1.47%
Approx. USD. traded today:17,424
Click here for BMEA Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:66,958 - vs daily avg (47%)
Current Price:22.35, +0.330, +1.50%
Approx. USD. traded today:14,965
Click here for BMRC Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:26,387 - vs daily avg (76%)
Current Price:17.08, +0.060, +0.35%
Approx. USD. traded today:4,506
Click here for BNH Candlestick History
BRKL - Brookline Bancorp Inc
Sector:
Volume:448,593 - vs daily avg (67%)
Current Price:10.5, +0.080, +0.77%
Approx. USD. traded today:47,102
Click here for BRKL Candlestick History
BRY - Berry Petroleum Corp
Sector:
Volume:643,228 - vs daily avg (86%)
Current Price:6.84, 0, 0
Approx. USD. traded today:43,996
Click here for BRY Candlestick History
BUSE - First Busey Corp
Sector:
Volume:494,617 - vs daily avg (174%)
Current Price:28.41, +0.110, +0.39%
Approx. USD. traded today:140,520
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:7,529 - vs daily avg (61%)
Current Price:14.04, +0.090, +0.65%
Approx. USD. traded today:1,057
Click here for BVFL Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:133,629 - vs daily avg (123%)
Current Price:4.61, +0.080, +1.77%
Approx. USD. traded today:6,160
Click here for CAAS Candlestick History
CAC - Camden National Corporation
Sector:
Volume:58,578 - vs daily avg (68%)
Current Price:40.6, +0.300, +0.74%
Approx. USD. traded today:23,782
Click here for CAC Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:596,559 - vs daily avg (103%)
Current Price:70.83, -0.220, -0.31%
Approx. USD. traded today:422,542
Click here for CALM Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:287,833 - vs daily avg (121%)
Current Price:68.69, +0.480, +0.70%
Approx. USD. traded today:197,712
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:40,988 - vs daily avg (62%)
Current Price:42.06, +1.110, +2.71%
Approx. USD. traded today:17,239
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:278,425 - vs daily avg (72%)
Current Price:45.24, +0.270, +0.60%
Approx. USD. traded today:125,959
Click here for CATY Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:3,232 - vs daily avg (79%)
Current Price:25, 0, 0
Approx. USD. traded today:808
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:22,894 - vs daily avg (62%)
Current Price:25.88, -0.050, -0.19%
Approx. USD. traded today:5,924
Click here for CBNK Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:677,350 - vs daily avg (97%)
Current Price:65.08, +0.840, +1.31%
Approx. USD. traded today:440,819
Click here for CBSH Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:150,802 - vs daily avg (187%)
Current Price:52.93, +0.800, +1.53%
Approx. USD. traded today:79,819
Click here for CCB Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:76,585 - vs daily avg (147%)
Current Price:35.63, +0.010, +0.03%
Approx. USD. traded today:27,287
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:62,907 - vs daily avg (102%)
Current Price:26.13, -0.010, -0.04%
Approx. USD. traded today:16,437
Click here for CCNE Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:318,653 - vs daily avg (85%)
Current Price:16.52, +0.040, +0.24%
Approx. USD. traded today:52,641
Click here for CCRN Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,198,160 - vs daily avg (192%)
Current Price:19.01, +0.140, +0.74%
Approx. USD. traded today:227,770
Click here for CDNA Candlestick History
CDXS - Codexis Inc
Sector:
Volume:462,303 - vs daily avg (100%)
Current Price:3.7, +0.050, +1.37%
Approx. USD. traded today:17,105
Click here for CDXS Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:207,672 - vs daily avg (51%)
Current Price:30.23, +0.210, +0.70%
Approx. USD. traded today:62,779
Click here for CECO Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:124,004 - vs daily avg (115%)
Current Price:39.45, +0.580, +1.49%
Approx. USD. traded today:48,919
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:285,884 - vs daily avg (96%)
Current Price:34.04, +0.530, +1.58%
Approx. USD. traded today:97,314
Click here for CENTA Candlestick History
CERE - Cerevel Therapeutics Holdings Inc
Sector:
Volume:2,049,794 - vs daily avg (77%)
Current Price:44.62, +0.220, +0.50%
Approx. USD. traded today:914,618
Click here for CERE Candlestick History
CFB - CrossFirst Bankshares Inc
Sector:
Volume:312,517 - vs daily avg (66%)
Current Price:18.68, +0.210, +1.14%
Approx. USD. traded today:58,378
Click here for CFB Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:1,966,169 - vs daily avg (107%)
Current Price:47.2, +0.870, +1.88%
Approx. USD. traded today:928,031
Click here for CG Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:133,381 - vs daily avg (77%)
Current Price:18.3, +0.140, +0.77%
Approx. USD. traded today:24,408
Click here for CGBD Candlestick History
CHCO - City Holding Company
Sector:
Volume:60,941 - vs daily avg (87%)
Current Price:123.29, +0.860, +0.70%
Approx. USD. traded today:75,134
Click here for CHCO Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:531,684 - vs daily avg (46%)
Current Price:172.62, -0.190, -0.11%
Approx. USD. traded today:917,792
Click here for CHRD Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:105,062 - vs daily avg (85%)
Current Price:139.43, +3.340, +2.45%
Approx. USD. traded today:146,487
Click here for CIGI Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:76,387 - vs daily avg (132%)
Current Price:18.98, +0.240, +1.28%
Approx. USD. traded today:14,498
Click here for CIVB Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:157,305 - vs daily avg (134%)
Current Price:18.39, +0.200, +1.10%
Approx. USD. traded today:28,928
Click here for CLBK Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:1,601,342 - vs daily avg (96%)
Current Price:13.975, +0.275, +2.04%
Approx. USD. traded today:223,787
Click here for CLBT Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,052,059 - vs daily avg (150%)
Current Price:44.56, +0.700, +1.60%
Approx. USD. traded today:468,797
Click here for CLDX Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:127,360 - vs daily avg (100%)
Current Price:41.62, +0.440, +1.07%
Approx. USD. traded today:53,007
Click here for CLFD Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:4,218 - vs daily avg (16%)
Current Price:0.7139, 0, 0
Approx. USD. traded today:30
Click here for CLRO Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:136,245 - vs daily avg (72%)
Current Price:39.41, +0.810, +2.10%
Approx. USD. traded today:53,694
Click here for CMCO Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:98,512 - vs daily avg (94%)
Current Price:2.5, +0.060, +2.46%
Approx. USD. traded today:2,462
Click here for CNTX Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:204,136 - vs daily avg (42%)
Current Price:67.43, +0.943, +1.41%
Approx. USD. traded today:137,648
Click here for CNXC Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:61,687 - vs daily avg (69%)
Current Price:68.8, +1.450, +2.15%
Approx. USD. traded today:42,440
Click here for CNXN Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,052,065 - vs daily avg (80%)
Current Price:93.21, +0.530, +0.57%
Approx. USD. traded today:980,629
Click here for COO Candlestick History
COOP - Mr. Cooper Group Inc
Sector:
Volume:699,789 - vs daily avg (133%)
Current Price:94.54, +2, +2.16%
Approx. USD. traded today:661,580
Click here for COOP Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:841,297 - vs daily avg (97%)
Current Price:35.6, +0.730, +2.09%
Approx. USD. traded today:299,501
Click here for CORT Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:645,250 - vs daily avg (79%)
Current Price:17.59, +0.220, +1.27%
Approx. USD. traded today:113,499
Click here for CPRX Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,141,748 - vs daily avg (48%)
Current Price:2.49, +0.050, +2.05%
Approx. USD. traded today:28,429
Click here for CRBU Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:42,224 - vs daily avg (99%)
Current Price:4.97, 0, 0
Approx. USD. traded today:2,098
Click here for CREX Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:47,739 - vs daily avg (62%)
Current Price:68.57, +1.570, +2.34%
Approx. USD. traded today:32,734
Click here for CRMT Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:541,326 - vs daily avg (53%)
Current Price:54.36, +1.020, +1.91%
Approx. USD. traded today:294,264
Click here for CRNX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:866,567 - vs daily avg (67%)
Current Price:57.92, +0.350, +0.61%
Approx. USD. traded today:501,915
Click here for CRSP Candlestick History
CRVL - CorVel Corp
Sector:
Volume:31,083 - vs daily avg (68%)
Current Price:307.63, +5.550, +1.84%
Approx. USD. traded today:95,620
Click here for CRVL Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:2,354,508 - vs daily avg (81%)
Current Price:78.51, +0.670, +0.86%
Approx. USD. traded today:1,848,524
Click here for CSGP Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:250,621 - vs daily avg (123%)
Current Price:45.95, +0.310, +0.68%
Approx. USD. traded today:115,160
Click here for CSGS Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:125,038 - vs daily avg (203%)
Current Price:56.04, +1.090, +1.98%
Approx. USD. traded today:70,071
Click here for CVLG Candlestick History
CXAI - CXApp Inc.
Sector:
Volume:191,680 - vs daily avg (71%)
Current Price:2.25, +0.040, +1.81%
Approx. USD. traded today:4,312
Click here for CXAI Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:1,166,218 - vs daily avg (76%)
Current Price:59.69, +1.190, +2.03%
Approx. USD. traded today:696,115
Click here for CYTK Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:487,825 - vs daily avg (50%)
Current Price:16.03, +0.150, +0.94%
Approx. USD. traded today:78,198
Click here for DAWN Candlestick History
DBX - Dropbox Inc
Sector:
Volume:1,787,535 - vs daily avg (62%)
Current Price:24.15, +0.150, +0.62%
Approx. USD. traded today:431,689
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:26,070 - vs daily avg (53%)
Current Price:38.26, +0.440, +1.16%
Approx. USD. traded today:9,974
Click here for DCBO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:201,246 - vs daily avg (73%)
Current Price:25.42, +0.550, +2.21%
Approx. USD. traded today:51,156
Click here for DCOM Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:399,632 - vs daily avg (97%)
Current Price:6.03, +0.070, +1.17%
Approx. USD. traded today:24,097
Click here for DH Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:62,906 - vs daily avg (59%)
Current Price:34.38, +0.430, +1.27%
Approx. USD. traded today:21,627
Click here for DMRC Candlestick History
DOMO - Domo Inc
Sector:
Volume:313,642 - vs daily avg (102%)
Current Price:8.55, +0.120, +1.42%
Approx. USD. traded today:26,816
Click here for DOMO Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:14,435 - vs daily avg (18%)
Current Price:1.21, +0.040, +3.42%
Approx. USD. traded today:174
Click here for DRIO Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:80,330 - vs daily avg (60%)
Current Price:12.13, +0.290, +2.45%
Approx. USD. traded today:9,744
Click here for DSP Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:16,867 - vs daily avg (51%)
Current Price:10.1, -0.070, -0.69%
Approx. USD. traded today:1,703
Click here for DTIL Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:100,296 - vs daily avg (95%)
Current Price:53.22, +1.440, +2.78%
Approx. USD. traded today:53,377
Click here for DXPE Candlestick History
EBTC - Enterprise Bancorp Inc
Sector:
Volume:13,411 - vs daily avg (47%)
Current Price:29.57, +0.290, +0.99%
Approx. USD. traded today:3,965
Click here for EBTC Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:4,702 - vs daily avg (68%)
Current Price:14.0799, +0.250, +1.81%
Approx. USD. traded today:662
Click here for ECBK Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:111,324 - vs daily avg (82%)
Current Price:50.3, +0.740, +1.49%
Approx. USD. traded today:55,995
Click here for ECPG Candlestick History
EGAN - eGain Corporation
Sector:
Volume:55,750 - vs daily avg (63%)
Current Price:7.51, +0.210, +2.88%
Approx. USD. traded today:4,186
Click here for EGAN Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:703,967 - vs daily avg (68%)
Current Price:3.34, +0.050, +1.52%
Approx. USD. traded today:23,512
Click here for EGHT Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:12,646 - vs daily avg (17%)
Current Price:4.85, -0.050, -1.02%
Approx. USD. traded today:613
Click here for ELTX Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:3,584,605 - vs daily avg (77%)
Current Price:119.34, +1.820, +1.55%
Approx. USD. traded today:4,277,867
Click here for ENPH Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:92,016 - vs daily avg (46%)
Current Price:15.52, +0.190, +1.24%
Approx. USD. traded today:14,280
Click here for ENTA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:77,380 - vs daily avg (203%)
Current Price:59.3, +0.230, +0.39%
Approx. USD. traded today:45,886
Click here for ESQ Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:1,200,779 - vs daily avg (71%)
Current Price:3.57, +0.130, +3.78%
Approx. USD. traded today:42,867
Click here for EVLV Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:862,481 - vs daily avg (89%)
Current Price:87.97, +0.960, +1.10%
Approx. USD. traded today:758,724
Click here for EWBC Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:684,916 - vs daily avg (80%)
Current Price:34.6, +0.190, +0.55%
Approx. USD. traded today:236,980
Click here for EXLS Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:715,418 - vs daily avg (52%)
Current Price:124.18, -0.670, -0.54%
Approx. USD. traded today:888,406
Click here for EXPD Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,086,212 - vs daily avg (63%)
Current Price:13.93, +0.200, +1.46%
Approx. USD. traded today:151,309
Click here for EXTR Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:377,778 - vs daily avg (41%)
Current Price:9.71, +0.250, +2.64%
Approx. USD. traded today:36,682
Click here for EYPT Candlestick History
FA - First Advantage Corp
Sector:
Volume:289,012 - vs daily avg (65%)
Current Price:17.24, +0.210, +1.23%
Approx. USD. traded today:49,825
Click here for FA Candlestick History
FBMS - The First Bancshares Inc
Sector:
Volume:214,170 - vs daily avg (108%)
Current Price:30.76, +0.500, +1.65%
Approx. USD. traded today:65,878
Click here for FBMS Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:199,610 - vs daily avg (109%)
Current Price:16.67, +0.060, +0.36%
Approx. USD. traded today:33,274
Click here for FFIC Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:91,063 - vs daily avg (67%)
Current Price:6.76, +0.240, +3.68%
Approx. USD. traded today:6,155
Click here for FHTX Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:2,905,363 - vs daily avg (57%)
Current Price:42.27, +0.440, +1.05%
Approx. USD. traded today:1,228,096
Click here for FITB Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:56,420 - vs daily avg (36%)
Current Price:5.79, +0.170, +3.02%
Approx. USD. traded today:3,266
Click here for FLL Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:17,462 - vs daily avg (27%)
Current Price:38.45, +0.600, +1.59%
Approx. USD. traded today:6,714
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:796,330 - vs daily avg (70%)
Current Price:18.52, +0.420, +2.32%
Approx. USD. traded today:147,480
Click here for FLYW Candlestick History
FNGR - FingerMotion Inc
Sector:
Volume:88,083 - vs daily avg (33%)
Current Price:2.105, 0, 0
Approx. USD. traded today:1,854
Click here for FNGR Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:17,873 - vs daily avg (60%)
Current Price:29.42, +0.180, +0.62%
Approx. USD. traded today:5,258
Click here for FNLC Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:53,968 - vs daily avg (45%)
Current Price:19.25, +0.110, +0.57%
Approx. USD. traded today:10,388
Click here for FORR Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:606,090 - vs daily avg (80%)
Current Price:34.92, +0.460, +1.33%
Approx. USD. traded today:211,646
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:1,851,129 - vs daily avg (81%)
Current Price:37.51, +0.440, +1.19%
Approx. USD. traded today:694,358
Click here for FOXA Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:478,853 - vs daily avg (85%)
Current Price:52.08, +1.080, +2.12%
Approx. USD. traded today:249,386
Click here for FOXF Candlestick History
FRBA - First Bank
Sector:
Volume:68,558 - vs daily avg (86%)
Current Price:15.3, +0.120, +0.79%
Approx. USD. traded today:10,489
Click here for FRBA Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:112,831 - vs daily avg (137%)
Current Price:82.72, +0.910, +1.11%
Approx. USD. traded today:93,333
Click here for FRHC Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:327,322 - vs daily avg (114%)
Current Price:41.35, +0.920, +2.28%
Approx. USD. traded today:135,347
Click here for FRME Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:2,920,235 - vs daily avg (134%)
Current Price:13.5, +0.260, +1.96%
Approx. USD. traded today:394,231
Click here for FRSH Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:97,437 - vs daily avg (91%)
Current Price:29.89, +0.650, +2.22%
Approx. USD. traded today:29,123
Click here for FSBC Candlestick History
FSV - FirstService Corp
Sector:
Volume:104,872 - vs daily avg (103%)
Current Price:175.63, +1.260, +0.72%
Approx. USD. traded today:184,186
Click here for FSV Candlestick History
FTAIP - Fortress Transportation and Preferred Series A
Sector:
Volume:5,901 - vs daily avg (50%)
Current Price:25.32, +0.020, +0.08%
Approx. USD. traded today:1,494
Click here for FTAIP Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:413,299 - vs daily avg (35%)
Current Price:8.88, +0.240, +2.78%
Approx. USD. traded today:36,700
Click here for FULC Candlestick History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:1,173,569 - vs daily avg (83%)
Current Price:28.01, +0.650, +2.38%
Approx. USD. traded today:328,716
Click here for FYBR Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:120,759 - vs daily avg (76%)
Current Price:41.76, +0.570, +1.38%
Approx. USD. traded today:50,428
Click here for GABC Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:143,219 - vs daily avg (91%)
Current Price:9.58, +0.240, +2.57%
Approx. USD. traded today:13,720
Click here for GAMB Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:70,731 - vs daily avg (49%)
Current Price:3.51, +0.090, +2.63%
Approx. USD. traded today:2,482
Click here for GBIO Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:509,298 - vs daily avg (150%)
Current Price:12.71, +0.240, +1.92%
Approx. USD. traded today:64,731
Click here for GDYN Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:38,945 - vs daily avg (27%)
Current Price:9.62, -0.030, -0.31%
Approx. USD. traded today:3,746
Click here for GEOS Candlestick History
GEVO - Gevo Inc
Sector:
Volume:732,094 - vs daily avg (16%)
Current Price:0.6062, 0, 0
Approx. USD. traded today:4,437
Click here for GEVO Candlestick History
GH - Guardant Health Inc
Sector:
Volume:1,189,490 - vs daily avg (91%)
Current Price:33, +1.070, +3.35%
Approx. USD. traded today:392,531
Click here for GH Candlestick History
GIGM - Giga Media Ltd
Sector:
Volume:7,414 - vs daily avg (142%)
Current Price:1.3399, +0.020, +1.52%
Approx. USD. traded today:99
Click here for GIGM Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:12,966 - vs daily avg (93%)
Current Price:4.7, +0.105, +2.39%
Approx. USD. traded today:609
Click here for GLBZ Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:52,003 - vs daily avg (44%)
Current Price:27.48, +0.090, +0.33%
Approx. USD. traded today:14,290
Click here for GLPG Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:1,425,923 - vs daily avg (102%)
Current Price:49.45, +0.470, +0.96%
Approx. USD. traded today:705,118
Click here for GLPI Candlestick History
GLTO - Galecto Inc
Sector:
Volume:58,455 - vs daily avg (39%)
Current Price:0.5733, +0.013, +1.79%
Approx. USD. traded today:335
Click here for GLTO Candlestick History
GMAB - Genmab AS
Sector:
Volume:609,703 - vs daily avg (89%)
Current Price:28.38, +0.250, +0.89%
Approx. USD. traded today:173,033
Click here for GMAB Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:575,161 - vs daily avg (56%)
Current Price:38.65, +0.340, +0.89%
Approx. USD. traded today:222,299
Click here for GPCR Candlestick History
GRPN - Groupon Inc
Sector:
Volume:960,180 - vs daily avg (80%)
Current Price:17.99, +0.530, +3.04%
Approx. USD. traded today:172,736
Click here for GRPN Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:26,347 - vs daily avg (72%)
Current Price:64.91, +0.290, +0.45%
Approx. USD. traded today:17,101
Click here for GSBC Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:15,939 - vs daily avg (29%)
Current Price:7.98, +0.075, +1.01%
Approx. USD. traded today:1,271
Click here for GSUN Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:318,722 - vs daily avg (130%)
Current Price:20.51, +0.410, +2.04%
Approx. USD. traded today:65,369
Click here for HAFC Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:831,949 - vs daily avg (65%)
Current Price:56.23, +0.260, +0.46%
Approx. USD. traded today:467,804
Click here for HALO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:221,853 - vs daily avg (85%)
Current Price:16.37, +0.070, +0.43%
Approx. USD. traded today:36,317
Click here for HBNC Candlestick History
HEAR - Turtle Beach Corp
Sector:
Volume:119,621 - vs daily avg (64%)
Current Price:15.7, +0.340, +2.21%
Approx. USD. traded today:18,780
Click here for HEAR Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,204,162 - vs daily avg (112%)
Current Price:10.07, +0.300, +3.07%
Approx. USD. traded today:121,259
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:295,252 - vs daily avg (81%)
Current Price:144.11, +2.260, +1.59%
Approx. USD. traded today:425,487
Click here for HLNE Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:19,931 - vs daily avg (46%)
Current Price:15.68, +0.330, +2.15%
Approx. USD. traded today:3,125
Click here for HOFT Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:616,690 - vs daily avg (69%)
Current Price:13.52, +0.290, +2.19%
Approx. USD. traded today:83,376
Click here for HOPE Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:272,635 - vs daily avg (64%)
Current Price:33.92, +0.620, +1.86%
Approx. USD. traded today:92,477
Click here for HRMY Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:128,157 - vs daily avg (61%)
Current Price:12.27, +0.070, +0.57%
Approx. USD. traded today:15,724
Click here for HRZN Candlestick History
HSII - Heidrick & Struggles International
Sector:
Volume:120,735 - vs daily avg (78%)
Current Price:36.05, +0.650, +1.84%
Approx. USD. traded today:43,524
Click here for HSII Candlestick History
HTLF - Heartland Financial USA Inc
Sector:
Volume:170,219 - vs daily avg (60%)
Current Price:53.78, +0.650, +1.22%
Approx. USD. traded today:91,543
Click here for HTLF Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:232,416 - vs daily avg (55%)
Current Price:45.89, +0.080, +0.17%
Approx. USD. traded today:106,655
Click here for HUBG Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:141,651 - vs daily avg (101%)
Current Price:110.92, +1.620, +1.48%
Approx. USD. traded today:157,119
Click here for HURN Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:588,133 - vs daily avg (100%)
Current Price:57.12, +0.720, +1.28%
Approx. USD. traded today:335,941
Click here for HWC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,484,250 - vs daily avg (108%)
Current Price:31.43, -0.100, -0.32%
Approx. USD. traded today:466,499
Click here for IART Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:36,879 - vs daily avg (55%)
Current Price:17.65, +0.180, +1.03%
Approx. USD. traded today:6,509
Click here for IBEX Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:260,377 - vs daily avg (97%)
Current Price:69.25, +0.800, +1.17%
Approx. USD. traded today:180,311
Click here for IBOC Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:197,617 - vs daily avg (50%)
Current Price:128.03, +3.560, +2.86%
Approx. USD. traded today:253,009
Click here for ICUI Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:304,126 - vs daily avg (132%)
Current Price:0.8149, -0.030, -3.55%
Approx. USD. traded today:2,478
Click here for ILAG Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:161,444 - vs daily avg (40%)
Current Price:40.13, -0.020, -0.05%
Approx. USD. traded today:64,787
Click here for IMCR Candlestick History
IMNM - Immunome Inc
Sector:
Volume:704,991 - vs daily avg (69%)
Current Price:16.51, +0.480, +2.99%
Approx. USD. traded today:116,394
Click here for IMNM Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,156,623 - vs daily avg (86%)
Current Price:68.61, +0.040, +0.06%
Approx. USD. traded today:1,479,659
Click here for INCY Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:3,154,138 - vs daily avg (208%)
Current Price:0.2885, +0.007, +3.56%
Approx. USD. traded today:9,099
Click here for INM Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:577,205 - vs daily avg (104%)
Current Price:11.32, +0.370, +3.38%
Approx. USD. traded today:65,339
Click here for INO Candlestick History
INVA - Innoviva Inc
Sector:
Volume:500,720 - vs daily avg (95%)
Current Price:18.55, +0.360, +1.98%
Approx. USD. traded today:92,883
Click here for INVA Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:3,268 - vs daily avg (117%)
Current Price:17.21, -0.090, -0.52%
Approx. USD. traded today:562
Click here for IROQ Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:54,965 - vs daily avg (38%)
Current Price:18.78, +0.070, +0.37%
Approx. USD. traded today:10,322
Click here for ISTR Candlestick History
ITCI - Intracellular Th
Sector:
Volume:625,486 - vs daily avg (41%)
Current Price:80.39, -0.450, -0.56%
Approx. USD. traded today:502,828
Click here for ITCI Candlestick History
ITIC - Investors Title Company
Sector:
Volume:48,310 - vs daily avg (172%)
Current Price:206.29, +2.170, +1.06%
Approx. USD. traded today:99,658
Click here for ITIC Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:34,460 - vs daily avg (64%)
Current Price:26.49, +0.100, +0.38%
Approx. USD. traded today:9,128
Click here for ITRN Candlestick History
JAMF - Jamf Holding
Sector:
Volume:403,933 - vs daily avg (81%)
Current Price:18.91, +0.270, +1.45%
Approx. USD. traded today:76,383
Click here for JAMF Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:711,226 - vs daily avg (65%)
Current Price:171.54, +0.760, +0.45%
Approx. USD. traded today:1,220,037
Click here for JBHT Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:39,810 - vs daily avg (56%)
Current Price:103.79, +0.510, +0.49%
Approx. USD. traded today:41,318
Click here for JBSS Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:188,581 - vs daily avg (50%)
Current Price:8.42, +0.100, +1.20%
Approx. USD. traded today:15,878
Click here for JRVR Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:148,053 - vs daily avg (64%)
Current Price:23.16, +0.160, +0.70%
Approx. USD. traded today:34,289
Click here for KELYA Candlestick History
KFRC - Kforce Inc
Sector:
Volume:98,921 - vs daily avg (109%)
Current Price:68.41, +1.170, +1.74%
Approx. USD. traded today:67,671
Click here for KFRC Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:5,907,089 - vs daily avg (84%)
Current Price:33.36, +0.070, +0.21%
Approx. USD. traded today:1,970,604
Click here for KHC Candlestick History
KMDA - Kamada
Sector:
Volume:26,823 - vs daily avg (52%)
Current Price:5.94, 0, 0
Approx. USD. traded today:1,593
Click here for KMDA Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:6,800 - vs daily avg (22%)
Current Price:4.7, +0.010, +0.21%
Approx. USD. traded today:319
Click here for KPRX Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:1,671,696 - vs daily avg (97%)
Current Price:0.9705, +0.010, +1.04%
Approx. USD. traded today:16,223
Click here for KPTI Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:234,535 - vs daily avg (72%)
Current Price:213.66, +2.970, +1.41%
Approx. USD. traded today:501,107
Click here for KRYS Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:681,149 - vs daily avg (71%)
Current Price:22.66, +0.410, +1.84%
Approx. USD. traded today:154,348
Click here for KTOS Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:461,781 - vs daily avg (55%)
Current Price:21.09, +0.310, +1.49%
Approx. USD. traded today:97,389
Click here for KURA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:390,279 - vs daily avg (49%)
Current Price:44.54, +0.500, +1.14%
Approx. USD. traded today:173,830
Click here for KYMR Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:132,501 - vs daily avg (14%)
Current Price:0.668, +0.010, +1.52%
Approx. USD. traded today:885
Click here for KZR Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:37,920 - vs daily avg (24%)
Current Price:9.02, +0.260, +2.97%
Approx. USD. traded today:3,420
Click here for LCUT Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:267,921 - vs daily avg (73%)
Current Price:210.36, +3.860, +1.87%
Approx. USD. traded today:563,598
Click here for LECO Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:72,273 - vs daily avg (24%)
Current Price:6.21, +0.140, +2.31%
Approx. USD. traded today:4,488
Click here for LFCR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:506,646 - vs daily avg (55%)
Current Price:7.03, +0.070, +1.01%
Approx. USD. traded today:35,617
Click here for LFMD Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:85,413 - vs daily avg (58%)
Current Price:107.14, +1.130, +1.07%
Approx. USD. traded today:91,511
Click here for LGND Candlestick History
LGO - Largo Resources Ltd
Sector:
Volume:34,032 - vs daily avg (33%)
Current Price:2.16, +0.040, +1.89%
Approx. USD. traded today:735
Click here for LGO Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:975,399 - vs daily avg (84%)
Current Price:10.32, +0.235, +2.28%
Approx. USD. traded today:100,661
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:98,426 - vs daily avg (46%)
Current Price:14.3, +0.330, +2.36%
Approx. USD. traded today:14,074
Click here for LINC Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:129,353 - vs daily avg (75%)
Current Price:71.18, +0.430, +0.61%
Approx. USD. traded today:92,073
Click here for LKFN Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,263,404 - vs daily avg (88%)
Current Price:56.01, +0.170, +0.30%
Approx. USD. traded today:707,632
Click here for LNT Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:123,214 - vs daily avg (75%)
Current Price:153.8, +1.370, +0.90%
Approx. USD. traded today:189,503
Click here for LOPE Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:305,114 - vs daily avg (97%)
Current Price:192.04, +2.120, +1.12%
Approx. USD. traded today:585,940
Click here for LSTR Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:1,732,166 - vs daily avg (51%)
Current Price:4.41, +0.080, +1.85%
Approx. USD. traded today:76,388
Click here for LUNR Candlestick History
LVO - LiveOne Inc
Sector:
Volume:265,032 - vs daily avg (36%)
Current Price:1.64, +0.030, +1.86%
Approx. USD. traded today:4,346
Click here for LVO Candlestick History
LX - Lexinfintech Holdings Ltd
Sector:
Volume:956,214 - vs daily avg (213%)
Current Price:1.77, +0.015, +1.14%
Approx. USD. traded today:16,924
Click here for LX Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:69,068 - vs daily avg (62%)
Current Price:16.1, +0.170, +1.07%
Approx. USD. traded today:11,119
Click here for LYTS Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:141,792 - vs daily avg (74%)
Current Price:5.79, +0.240, +4.32%
Approx. USD. traded today:8,209
Click here for MASS Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:76,804 - vs daily avg (75%)
Current Price:50.44, +0.590, +1.18%
Approx. USD. traded today:38,739
Click here for MBWM Candlestick History
MCBC - Macatawa Bank Corporation
Sector:
Volume:122,728 - vs daily avg (59%)
Current Price:14.91, +0.080, +0.54%
Approx. USD. traded today:18,298
Click here for MCBC Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:148,794 - vs daily avg (69%)
Current Price:21.09, +0.400, +1.93%
Approx. USD. traded today:31,380
Click here for MCFT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:131,881 - vs daily avg (121%)
Current Price:77.83, +1.310, +1.71%
Approx. USD. traded today:102,642
Click here for MCRI Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:628,507 - vs daily avg (96%)
Current Price:7.76, +0.050, +0.65%
Approx. USD. traded today:48,772
Click here for MDXG Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:131,049 - vs daily avg (90%)
Current Price:86.46, +0.450, +0.52%
Approx. USD. traded today:113,304
Click here for MGEE Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:12,439 - vs daily avg (87%)
Current Price:1.57, -0.020, -1.26%
Approx. USD. traded today:195
Click here for MGIH Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:630,855 - vs daily avg (65%)
Current Price:5.55, +0.050, +0.91%
Approx. USD. traded today:35,012
Click here for MGNX Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:134,822 - vs daily avg (83%)
Current Price:82.22, +1.230, +1.52%
Approx. USD. traded today:110,850
Click here for MGPI Candlestick History
MHLD - Maiden Holdings Ltd
Sector:
Volume:102,566 - vs daily avg (90%)
Current Price:2.11, +0.010, +0.48%
Approx. USD. traded today:2,164
Click here for MHLD Candlestick History
MIDD - Middleby Corp
Sector:
Volume:974,624 - vs daily avg (165%)
Current Price:131.71, +0.100, +0.08%
Approx. USD. traded today:1,283,677
Click here for MIDD Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:641,430 - vs daily avg (126%)
Current Price:13.15, +0.390, +3.06%
Approx. USD. traded today:84,348
Click here for MITK Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:378,058 - vs daily avg (80%)
Current Price:29.85, +0.160, +0.54%
Approx. USD. traded today:112,850
Click here for MLKN Candlestick History
MNKD - MannKind Corp
Sector:
Volume:1,961,470 - vs daily avg (79%)
Current Price:5.85, +0.050, +0.86%
Approx. USD. traded today:114,745
Click here for MNKD Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:35,464 - vs daily avg (77%)
Current Price:29.02, +0.480, +1.68%
Approx. USD. traded today:10,291
Click here for MOFG Candlestick History
MORF - Morphic Holding Inc
Sector:
Volume:1,406,891 - vs daily avg (26%)
Current Price:56.55, -0.060, -0.11%
Approx. USD. traded today:795,596
Click here for MORF Candlestick History
MORN - Morningstar Inc
Sector:
Volume:140,323 - vs daily avg (113%)
Current Price:326.31, +3.640, +1.13%
Approx. USD. traded today:457,887
Click here for MORN Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:696,655 - vs daily avg (71%)
Current Price:35.34, +0.790, +2.29%
Approx. USD. traded today:246,197
Click here for MRCY Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:469,066 - vs daily avg (54%)
Current Price:4.155, +0.075, +1.96%
Approx. USD. traded today:19,489
Click here for MREO Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:140,142 - vs daily avg (72%)
Current Price:66.08, +0.860, +1.32%
Approx. USD. traded today:92,605
Click here for MSEX Candlestick History
MTTR - Matterport Inc
Sector:
Volume:1,668,462 - vs daily avg (74%)
Current Price:4.56, +0.040, +0.88%
Approx. USD. traded today:76,081
Click here for MTTR Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:68,596 - vs daily avg (165%)
Current Price:24.77, -0.140, -0.56%
Approx. USD. traded today:16,991
Click here for MVBF Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:38,253 - vs daily avg (61%)
Current Price:16.97, +0.250, +1.50%
Approx. USD. traded today:6,491
Click here for NATR Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:61,196 - vs daily avg (137%)
Current Price:72.8, +0.400, +0.55%
Approx. USD. traded today:44,550
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:192,467 - vs daily avg (63%)
Current Price:49.84, +0.460, +0.93%
Approx. USD. traded today:95,925
Click here for NBTB Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:3,626,362 - vs daily avg (155%)
Current Price:66.96, -0.300, -0.45%
Approx. USD. traded today:2,428,211
Click here for NDAQ Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:51,230 - vs daily avg (74%)
Current Price:23.03, +0.210, +0.92%
Approx. USD. traded today:11,798
Click here for NECB Candlestick History
NEPH - Nephros Inc
Sector:
Volume:24,686 - vs daily avg (240%)
Current Price:2.19, -0.020, -0.90%
Approx. USD. traded today:540
Click here for NEPH Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:408,620 - vs daily avg (44%)
Current Price:7.04, +0.130, +1.88%
Approx. USD. traded today:28,766
Click here for NKTX Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:819,718 - vs daily avg (74%)
Current Price:12.73, +0.380, +3.08%
Approx. USD. traded today:104,350
Click here for NMRK Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:22,440 - vs daily avg (116%)
Current Price:16.14, -0.060, -0.37%
Approx. USD. traded today:3,621
Click here for NODK Candlestick History
NOVT - Novanta Inc
Sector:
Volume:137,567 - vs daily avg (76%)
Current Price:185.16, +2.760, +1.51%
Approx. USD. traded today:254,719
Click here for NOVT Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:290,123 - vs daily avg (89%)
Current Price:16.05, +0.130, +0.82%
Approx. USD. traded today:46,564
Click here for NRDS Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:18,900 - vs daily avg (65%)
Current Price:71.31, -0.150, -0.21%
Approx. USD. traded today:13,477
Click here for NRIM Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:22,910 - vs daily avg (40%)
Current Price:7.84, +0.390, +5.23%
Approx. USD. traded today:1,796
Click here for NUTX Candlestick History
NVAX - Novavax Inc
Sector:
Volume:7,132,311 - vs daily avg (96%)
Current Price:17.11, +0.440, +2.64%
Approx. USD. traded today:1,220,338
Click here for NVAX Candlestick History
NVEE - NV5 Global Inc
Sector:
Volume:51,493 - vs daily avg (60%)
Current Price:103.63, +0.880, +0.86%
Approx. USD. traded today:53,362
Click here for NVEE Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:766,967 - vs daily avg (90%)
Current Price:14.26, +0.100, +0.71%
Approx. USD. traded today:109,369
Click here for NWBI Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:213,744 - vs daily avg (78%)
Current Price:53.27, +0.140, +0.26%
Approx. USD. traded today:113,861
Click here for NWE Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:37,671 - vs daily avg (101%)
Current Price:37.6, +0.410, +1.10%
Approx. USD. traded today:14,164
Click here for NWPX Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:224,226 - vs daily avg (77%)
Current Price:183.36, +6.140, +3.46%
Approx. USD. traded today:411,140
Click here for NXST Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:405,899 - vs daily avg (55%)
Current Price:4.84, +0.040, +0.83%
Approx. USD. traded today:19,645
Click here for OABI Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:271,475 - vs daily avg (71%)
Current Price:18.58, +0.210, +1.14%
Approx. USD. traded today:50,440
Click here for OCFC Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:799,096 - vs daily avg (42%)
Current Price:8.43, +0.150, +1.81%
Approx. USD. traded today:67,363
Click here for OCUL Candlestick History
OCUP - Ocuphire Pharma Inc
Sector:
Volume:51,635 - vs daily avg (33%)
Current Price:2.05, +0.010, +0.49%
Approx. USD. traded today:1,058
Click here for OCUP Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:577,997 - vs daily avg (152%)
Current Price:41.6, +0.440, +1.07%
Approx. USD. traded today:240,446
Click here for ODD Candlestick History
ODP - ODP Corp
Sector:
Volume:295,114 - vs daily avg (67%)
Current Price:42.42, +0.510, +1.22%
Approx. USD. traded today:125,187
Click here for ODP Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:23,978 - vs daily avg (60%)
Current Price:53.17, +1.220, +2.35%
Approx. USD. traded today:12,749
Click here for OFLX Candlestick History
ONEW - Onewater Marine
Sector:
Volume:78,692 - vs daily avg (75%)
Current Price:30.4, +0.400, +1.33%
Approx. USD. traded today:23,922
Click here for ONEW Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:84,763 - vs daily avg (97%)
Current Price:4.07, +0.030, +0.74%
Approx. USD. traded today:3,449
Click here for OPAL Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:200,753 - vs daily avg (22%)
Current Price:3.24, +0.020, +0.62%
Approx. USD. traded today:6,504
Click here for ORGO Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:123,540 - vs daily avg (63%)
Current Price:34.49, -0.290, -0.83%
Approx. USD. traded today:42,608
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:260,846 - vs daily avg (73%)
Current Price:17.1, +0.070, +0.41%
Approx. USD. traded today:44,604
Click here for OSBC Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:62,141 - vs daily avg (39%)
Current Price:150.33, +2.910, +1.97%
Approx. USD. traded today:93,416
Click here for OSIS Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:258,462 - vs daily avg (65%)
Current Price:14.55, +0.220, +1.54%
Approx. USD. traded today:37,606
Click here for OSPN Candlestick History
OTEX - Open Text Corp
Sector:
Volume:293,064 - vs daily avg (49%)
Current Price:31.5, +0.350, +1.12%
Approx. USD. traded today:92,315
Click here for OTEX Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:303,594 - vs daily avg (132%)
Current Price:8.56, +0.220, +2.64%
Approx. USD. traded today:25,987
Click here for OTLK Candlestick History
OZK - Bank Ozk
Sector:
Volume:993,070 - vs daily avg (58%)
Current Price:46.76, +0.710, +1.54%
Approx. USD. traded today:464,359
Click here for OZK Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:209,027 - vs daily avg (90%)
Current Price:126, +1.530, +1.23%
Approx. USD. traded today:263,374
Click here for PATK Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:277,336 - vs daily avg (57%)
Current Price:13.05, +0.160, +1.24%
Approx. USD. traded today:36,192
Click here for PAX Candlestick History
PAYX - Paychex Inc
Sector:
Volume:1,371,622 - vs daily avg (63%)
Current Price:125.75, +1.770, +1.43%
Approx. USD. traded today:1,724,814
Click here for PAYX Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:2,820 - vs daily avg (115%)
Current Price:15.48, +0.176, +1.18%
Approx. USD. traded today:436
Click here for PBBK Candlestick History
PCH - PotlatchDeltic Corp
Sector:
Volume:537,923 - vs daily avg (109%)
Current Price:43.07, +1.030, +2.45%
Approx. USD. traded today:231,683
Click here for PCH Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:288,692 - vs daily avg (56%)
Current Price:149.43, +1.830, +1.24%
Approx. USD. traded today:431,392
Click here for PCTY Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:30,791 - vs daily avg (42%)
Current Price:31.95, +0.140, +0.44%
Approx. USD. traded today:9,837
Click here for PEBK Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:124,237 - vs daily avg (81%)
Current Price:18.55, +0.530, +2.94%
Approx. USD. traded today:23,045
Click here for PEPG Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:162,499 - vs daily avg (66%)
Current Price:12.55, +0.150, +1.21%
Approx. USD. traded today:20,393
Click here for PESI Candlestick History
PFIS - Peoples Fin
Sector:
Volume:16,969 - vs daily avg (39%)
Current Price:50.49, +0.330, +0.66%
Approx. USD. traded today:8,567
Click here for PFIS Candlestick History
PGNY - Progyny Inc
Sector:
Volume:611,783 - vs daily avg (63%)
Current Price:29.14, +0.540, +1.89%
Approx. USD. traded today:178,273
Click here for PGNY Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:552,186 - vs daily avg (46%)
Current Price:14.95, +0.200, +1.36%
Approx. USD. traded today:82,551
Click here for PGY Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:127,758 - vs daily avg (32%)
Current Price:0.6204, +0.010, +1.64%
Approx. USD. traded today:792
Click here for PIII Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:9,990 - vs daily avg (65%)
Current Price:42.73, +0.140, +0.33%
Approx. USD. traded today:4,268
Click here for PLBC Candlestick History
PLCE - Children’s Place Inc
Sector:
Volume:312,085 - vs daily avg (50%)
Current Price:7.87, +0.160, +2.08%
Approx. USD. traded today:24,561
Click here for PLCE Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:389,009 - vs daily avg (72%)
Current Price:1.69, +0.040, +2.42%
Approx. USD. traded today:6,574
Click here for PMVP Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:383,302 - vs daily avg (59%)
Current Price:97.83, +0.860, +0.89%
Approx. USD. traded today:374,984
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:221,919 - vs daily avg (113%)
Current Price:29.31, +0.100, +0.34%
Approx. USD. traded today:65,044
Click here for PNTG Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:122,840 - vs daily avg (81%)
Current Price:25.54, +0.500, +2%
Approx. USD. traded today:31,373
Click here for PRAA Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:145,608 - vs daily avg (33%)
Current Price:57.69, +0.150, +0.26%
Approx. USD. traded today:84,001
Click here for PRAX Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:426,849 - vs daily avg (90%)
Current Price:24.79, +0.590, +2.44%
Approx. USD. traded today:105,815
Click here for PRDO Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:306,651 - vs daily avg (79%)
Current Price:57.89, +0.450, +0.78%
Approx. USD. traded today:177,520
Click here for PRGS Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:716,010 - vs daily avg (115%)
Current Price:2.45, +0.050, +2.08%
Approx. USD. traded today:17,542
Click here for PROK Candlestick History
PRPO - Precipio Inc
Sector:
Volume:17,110 - vs daily avg (155%)
Current Price:5.54, +0.280, +5.32%
Approx. USD. traded today:947
Click here for PRPO Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:19,960 - vs daily avg (24%)
Current Price:1.88, -0.005, -0.53%
Approx. USD. traded today:375
Click here for PRQR Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:423,609 - vs daily avg (59%)
Current Price:20.46, +0.470, +2.35%
Approx. USD. traded today:86,670
Click here for PRVA Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:10,483,108 - vs daily avg (131%)
Current Price:10.43, -0.010, -0.10%
Approx. USD. traded today:1,093,388
Click here for PTEN Candlestick History
PTMN - Portman Ridge Finance Corp
Sector:
Volume:20,253 - vs daily avg (62%)
Current Price:19.77, +0.120, +0.61%
Approx. USD. traded today:4,004
Click here for PTMN Candlestick History
PTSI - PAM Transportation Services Inc
Sector:
Volume:39,363 - vs daily avg (143%)
Current Price:22.12, +0.180, +0.82%
Approx. USD. traded today:8,707
Click here for PTSI Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:203,408 - vs daily avg (48%)
Current Price:22.4, +0.310, +1.40%
Approx. USD. traded today:45,563
Click here for PUBM Candlestick History
PYCR - Paycor HCM Inc
Sector:
Volume:559,595 - vs daily avg (52%)
Current Price:12.87, -0.030, -0.23%
Approx. USD. traded today:72,019
Click here for PYCR Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:114,655 - vs daily avg (123%)
Current Price:75.95, +0.890, +1.19%
Approx. USD. traded today:87,080
Click here for QCRH Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:1,159,802 - vs daily avg (73%)
Current Price:38.91, +0.670, +1.75%
Approx. USD. traded today:451,278
Click here for QDEL Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:257,549 - vs daily avg (61%)
Current Price:15.56, +0.290, +1.90%
Approx. USD. traded today:40,074
Click here for QTRX Candlestick History
RBB - RBB Bancorp
Sector:
Volume:96,310 - vs daily avg (98%)
Current Price:23.42, +0.240, +1.04%
Approx. USD. traded today:22,555
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:18,125 - vs daily avg (74%)
Current Price:67.68, 0, 0
Approx. USD. traded today:12,267
Click here for RBCAA Candlestick History
RDUS - Schnitzer Steel Industries Inc
Sector:
Volume:164,736 - vs daily avg (51%)
Current Price:18.31, +0.620, +3.50%
Approx. USD. traded today:30,163
Click here for RDUS Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:1,567,914 - vs daily avg (63%)
Current Price:13.92, +0.320, +2.35%
Approx. USD. traded today:218,253
Click here for RELY Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:515,128 - vs daily avg (102%)
Current Price:11.71, +0.110, +0.95%
Approx. USD. traded today:60,321
Click here for RGP Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,280,388 - vs daily avg (107%)
Current Price:18.52, +1.780, +10.63%
Approx. USD. traded today:237,127
Click here for RILY Candlestick History
RMBL - RumbleON Inc
Sector:
Volume:64,754 - vs daily avg (14%)
Current Price:4.29, +0.090, +2.14%
Approx. USD. traded today:2,777
Click here for RMBL Candlestick History
RMR - RMR Group Inc
Sector:
Volume:81,301 - vs daily avg (66%)
Current Price:25.58, +0.100, +0.39%
Approx. USD. traded today:20,796
Click here for RMR Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:16,317 - vs daily avg (65%)
Current Price:1.2885, +0.059, +4.88%
Approx. USD. traded today:210
Click here for RNXT Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:97,843 - vs daily avg (73%)
Current Price:3.94, +0.040, +1.03%
Approx. USD. traded today:3,855
Click here for RPTX Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:200,788 - vs daily avg (70%)
Current Price:4.68, 0, 0
Approx. USD. traded today:9,396
Click here for RZLT Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:45,710 - vs daily avg (73%)
Current Price:86.82, +0.890, +1.04%
Approx. USD. traded today:39,685
Click here for SAFT Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:265,739 - vs daily avg (82%)
Current Price:74.33, +1.080, +1.47%
Approx. USD. traded today:197,523
Click here for SANM Candlestick History
SASR - Sandy Spring Bancorp Inc
Sector:
Volume:473,049 - vs daily avg (131%)
Current Price:31.35, +0.430, +1.39%
Approx. USD. traded today:148,300
Click here for SASR Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:874,316 - vs daily avg (93%)
Current Price:20.31, +0.650, +3.31%
Approx. USD. traded today:177,573
Click here for SATS Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:911,889 - vs daily avg (104%)
Current Price:214.71, +3.640, +1.72%
Approx. USD. traded today:1,957,916
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:584,328 - vs daily avg (111%)
Current Price:28.7, +0.040, +0.14%
Approx. USD. traded today:167,702
Click here for SBCF Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:204,507 - vs daily avg (51%)
Current Price:15.38, +0.270, +1.79%
Approx. USD. traded today:31,453
Click here for SBGI Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:157,079 - vs daily avg (87%)
Current Price:50.38, +1.380, +2.82%
Approx. USD. traded today:79,136
Click here for SCSC Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:177,053 - vs daily avg (78%)
Current Price:42.14, +0.540, +1.30%
Approx. USD. traded today:74,610
Click here for SCVL Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:11,711 - vs daily avg (38%)
Current Price:61.74, +0.680, +1.11%
Approx. USD. traded today:7,230
Click here for SENEA Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:719,457 - vs daily avg (107%)
Current Price:21.9, +0.090, +0.41%
Approx. USD. traded today:157,561
Click here for SFNC Candlestick History
SHC - Sotera Health Co
Sector:
Volume:571,467 - vs daily avg (63%)
Current Price:13.8, +0.200, +1.47%
Approx. USD. traded today:78,862
Click here for SHC Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:135,711 - vs daily avg (75%)
Current Price:20.78, +0.320, +1.56%
Approx. USD. traded today:28,200
Click here for SHEN Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:134,194 - vs daily avg (111%)
Current Price:2.73, -0.080, -2.85%
Approx. USD. traded today:3,663
Click here for SIDU Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:251,035 - vs daily avg (36%)
Current Price:9.29, +0.240, +2.65%
Approx. USD. traded today:23,321
Click here for SLDB Candlestick History
SLRX - Salarius Pharmaceuticals Inc
Sector:
Volume:1,272,274 - vs daily avg (22%)
Current Price:3.19, -0.310, -8.86%
Approx. USD. traded today:40,585
Click here for SLRX Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:34,723 - vs daily avg (56%)
Current Price:28.28, +0.440, +1.58%
Approx. USD. traded today:9,819
Click here for SMBK Candlestick History
SMTI - Sanara Medtech Inc
Sector:
Volume:11,870 - vs daily avg (51%)
Current Price:32.68, +0.490, +1.52%
Approx. USD. traded today:3,879
Click here for SMTI Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:341,101 - vs daily avg (52%)
Current Price:10.73, +0.320, +3.07%
Approx. USD. traded today:36,600
Click here for SNBR Candlestick History
SNCRL - Synchronoss Technologies Inc. 8.375 Senior Notes due 2026
Sector:
Volume:15,291 - vs daily avg (49%)
Current Price:23.86, +0.250, +1.06%
Approx. USD. traded today:3,648
Click here for SNCRL Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:115,731 - vs daily avg (79%)
Current Price:83.07, +0.830, +1.01%
Approx. USD. traded today:96,137
Click here for SNEX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:37,260 - vs daily avg (31%)
Current Price:8.15, +0.180, +2.26%
Approx. USD. traded today:3,036
Click here for SNFCA Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:74,820 - vs daily avg (64%)
Current Price:14.84, +0.220, +1.50%
Approx. USD. traded today:11,103
Click here for SOHU Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:36,075 - vs daily avg (77%)
Current Price:4.65, +0.020, +0.43%
Approx. USD. traded today:1,677
Click here for SOPH Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:282,430 - vs daily avg (128%)
Current Price:209, +3.380, +1.64%
Approx. USD. traded today:590,278
Click here for SPSC Candlestick History
SPTN - SpartanNash Co
Sector:
Volume:155,780 - vs daily avg (57%)
Current Price:20.79, +0.100, +0.48%
Approx. USD. traded today:32,386
Click here for SPTN Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:12,469 - vs daily avg (64%)
Current Price:9.83, 0, 0
Approx. USD. traded today:1,225
Click here for SRBK Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:549,392 - vs daily avg (71%)
Current Price:3.85, +0.120, +3.22%
Approx. USD. traded today:21,151
Click here for SSP Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:386,942 - vs daily avg (63%)
Current Price:49.49, +1.100, +2.27%
Approx. USD. traded today:191,497
Click here for STEP Candlestick History
STER - Sterling Check Corp
Sector:
Volume:126,849 - vs daily avg (68%)
Current Price:15.75, +0.090, +0.57%
Approx. USD. traded today:19,978
Click here for STER Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:4,746,071 - vs daily avg (102%)
Current Price:13.5, +0.160, +1.20%
Approx. USD. traded today:640,719
Click here for STNE Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:7,540 - vs daily avg (65%)
Current Price:28.99, +0.130, +0.45%
Approx. USD. traded today:2,185
Click here for STRS Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:10,697 - vs daily avg (60%)
Current Price:18, +0.110, +0.61%
Approx. USD. traded today:1,925
Click here for SWKH Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:157,649 - vs daily avg (100%)
Current Price:63.27, -0.330, -0.52%
Approx. USD. traded today:99,744
Click here for SYBT Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:12,829 - vs daily avg (85%)
Current Price:4.1, +0.080, +1.99%
Approx. USD. traded today:525
Click here for TACT Candlestick History
TBLT - Toughbuilt Industries Inc
Sector:
Volume:39,124 - vs daily avg (44%)
Current Price:5.98, +0.090, +1.53%
Approx. USD. traded today:2,339
Click here for TBLT Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:218,575 - vs daily avg (54%)
Current Price:10.25, +0.040, +0.39%
Approx. USD. traded today:22,403
Click here for TBPH Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:192,647 - vs daily avg (122%)
Current Price:47.62, -0.330, -0.69%
Approx. USD. traded today:91,738
Click here for TCBK Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:969,063 - vs daily avg (91%)
Current Price:80.6, +1.930, +2.45%
Approx. USD. traded today:781,064
Click here for TECH Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:572,562 - vs daily avg (39%)
Current Price:9.01, +0.220, +2.50%
Approx. USD. traded today:51,587
Click here for TERN Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:201,081 - vs daily avg (89%)
Current Price:94.18, +2.610, +2.85%
Approx. USD. traded today:189,378
Click here for TFIN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:265,063 - vs daily avg (105%)
Current Price:14.06, +0.040, +0.29%
Approx. USD. traded today:37,267
Click here for TFSL Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:330,275 - vs daily avg (68%)
Current Price:9.26, +0.050, +0.54%
Approx. USD. traded today:30,583
Click here for TH Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:173,418 - vs daily avg (64%)
Current Price:19.5, +0.520, +2.74%
Approx. USD. traded today:33,816
Click here for THRY Candlestick History
TILE - Interface Inc
Sector:
Volume:403,417 - vs daily avg (120%)
Current Price:17.4, +0.290, +1.69%
Approx. USD. traded today:70,194
Click here for TILE Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:181,824 - vs daily avg (69%)
Current Price:17.89, +0.190, +1.07%
Approx. USD. traded today:32,528
Click here for TITN Candlestick History
TOWN - Towne Bank
Sector:
Volume:359,542 - vs daily avg (93%)
Current Price:33.63, +0.370, +1.11%
Approx. USD. traded today:120,913
Click here for TOWN Candlestick History
TPG - TPG Inc
Sector:
Volume:795,063 - vs daily avg (78%)
Current Price:49.45, +0.620, +1.27%
Approx. USD. traded today:393,158
Click here for TPG Candlestick History
TREE - Lendingtree Inc
Sector:
Volume:511,457 - vs daily avg (275%)
Current Price:55.72, +1, +1.83%
Approx. USD. traded today:284,983
Click here for TREE Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:149,591 - vs daily avg (45%)
Current Price:3.25, +0.080, +2.52%
Approx. USD. traded today:4,861
Click here for TRVI Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:1,087,823 - vs daily avg (36%)
Current Price:2.3, +0.030, +1.32%
Approx. USD. traded today:25,019
Click here for TSHA Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:289,425 - vs daily avg (97%)
Current Price:210.55, +2.340, +1.12%
Approx. USD. traded today:609,384
Click here for TTEK Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:128,773 - vs daily avg (122%)
Current Price:32.52, +0.550, +1.72%
Approx. USD. traded today:41,876
Click here for TTGT Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:672,627 - vs daily avg (57%)
Current Price:9.89, +0.120, +1.23%
Approx. USD. traded today:66,522
Click here for TVTX Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:33,913 - vs daily avg (24%)
Current Price:14.94, +0.390, +2.68%
Approx. USD. traded today:5,066
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:666,296 - vs daily avg (65%)
Current Price:58.08, +0.570, +0.99%
Approx. USD. traded today:386,984
Click here for TWST Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:1,648,302 - vs daily avg (64%)
Current Price:20.22, +0.300, +1.51%
Approx. USD. traded today:333,286
Click here for TXG Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:13,404 - vs daily avg (21%)
Current Price:8.14, +0.020, +0.25%
Approx. USD. traded today:1,091
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:735,538 - vs daily avg (117%)
Current Price:39.32, +0.990, +2.58%
Approx. USD. traded today:289,213
Click here for UBSI Candlestick History
UCBI - United Community Banks Inc
Sector:
Volume:663,542 - vs daily avg (97%)
Current Price:31.51, +0.330, +1.06%
Approx. USD. traded today:209,082
Click here for UCBI Candlestick History
UDMY - Udemy Inc
Sector:
Volume:1,521,516 - vs daily avg (181%)
Current Price:8.99, +0.470, +5.52%
Approx. USD. traded today:136,784
Click here for UDMY Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:94,131 - vs daily avg (89%)
Current Price:22.06, +0.100, +0.46%
Approx. USD. traded today:20,765
Click here for UFCS Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:294,828 - vs daily avg (65%)
Current Price:99.38, +1.660, +1.70%
Approx. USD. traded today:293,000
Click here for UMBF Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:3,281,483 - vs daily avg (114%)
Current Price:3.69, +0.070, +1.93%
Approx. USD. traded today:121,086
Click here for UNIT Candlestick History
USAP - Universal Stainless & Alloy
Sector:
Volume:157,145 - vs daily avg (80%)
Current Price:33.06, +0.430, +1.32%
Approx. USD. traded today:51,952
Click here for USAP Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:180,636 - vs daily avg (149%)
Current Price:29.18, +1.010, +3.59%
Approx. USD. traded today:52,709
Click here for UVSP Candlestick History
VEON - VEON Ltd
Sector:
Volume:23,713 - vs daily avg (120%)
Current Price:27, -0.085, -0.33%
Approx. USD. traded today:6,402
Click here for VEON Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:9,288,936 - vs daily avg (198%)
Current Price:65.98, +1.300, +2.01%
Approx. USD. traded today:6,128,839
Click here for VKTX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:49,358 - vs daily avg (150%)
Current Price:30.56, +0.440, +1.46%
Approx. USD. traded today:15,083
Click here for VLGEA Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:709,307 - vs daily avg (46%)
Current Price:3.87, +0.060, +1.57%
Approx. USD. traded today:27,450
Click here for VMEO Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:193,263 - vs daily avg (40%)
Current Price:0.962, +0.010, +1.05%
Approx. USD. traded today:1,859
Click here for VOR Candlestick History
VTSI - VirTra Inc
Sector:
Volume:86,712 - vs daily avg (40%)
Current Price:8.77, +0.090, +1.04%
Approx. USD. traded today:7,604
Click here for VTSI Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:338,145 - vs daily avg (68%)
Current Price:9.27, +0.080, +0.87%
Approx. USD. traded today:31,346
Click here for VYGR Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:122,322 - vs daily avg (79%)
Current Price:55.82, +0.240, +0.43%
Approx. USD. traded today:68,280
Click here for WABC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:595,135 - vs daily avg (76%)
Current Price:38.97, +0.120, +0.31%
Approx. USD. traded today:231,924
Click here for WERN Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:499,372 - vs daily avg (100%)
Current Price:33.53, +0.810, +2.48%
Approx. USD. traded today:167,439
Click here for WGS Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:1,602 - vs daily avg (115%)
Current Price:25.34, +0.040, +0.16%
Approx. USD. traded today:405
Click here for WHFCL Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:15,800 - vs daily avg (72%)
Current Price:86.51, +0.460, +0.53%
Approx. USD. traded today:13,668
Click here for WLFC Candlestick History
WMPN - William Penn Bancorp Inc
Sector:
Volume:11,033 - vs daily avg (101%)
Current Price:11.9, -0.050, -0.42%
Approx. USD. traded today:1,312
Click here for WMPN Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:29,985 - vs daily avg (62%)
Current Price:15.47, +0.030, +0.19%
Approx. USD. traded today:4,638
Click here for WSBF Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:713,826 - vs daily avg (175%)
Current Price:283.09, +5.490, +1.98%
Approx. USD. traded today:2,020,770
Click here for WTW Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:639,446 - vs daily avg (65%)
Current Price:0.6351, +0.007, +1.59%
Approx. USD. traded today:4,061
Click here for XAIR Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:3,037,278 - vs daily avg (114%)
Current Price:57.36, +0.490, +0.86%
Approx. USD. traded today:1,742,182
Click here for XEL Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:275,411 - vs daily avg (57%)
Current Price:43.96, +0.110, +0.25%
Approx. USD. traded today:121,070
Click here for XENE Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:1,233,985 - vs daily avg (101%)
Current Price:2.61, +0.050, +1.95%
Approx. USD. traded today:32,207
Click here for XERS Candlestick History
XOMA - XOMA Corp
Sector:
Volume:35,990 - vs daily avg (101%)
Current Price:29.24, +0.320, +1.11%
Approx. USD. traded today:10,523
Click here for XOMA Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:1,679,165 - vs daily avg (65%)
Current Price:26.41, -0.020, -0.08%
Approx. USD. traded today:443,467
Click here for XRAY Candlestick History
ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares
Sector:
Volume:532,725 - vs daily avg (3%)
Current Price:10.11, -0.010, -0.10%
Approx. USD. traded today:53,858
Click here for ZAPP Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:43,776 - vs daily avg (49%)
Current Price:50.7, +0.760, +1.52%
Approx. USD. traded today:22,194
Click here for ZEUS Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:1,903,462 - vs daily avg (69%)
Current Price:60.09, +0.480, +0.81%
Approx. USD. traded today:1,143,790
Click here for ZM Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:242,420 - vs daily avg (38%)
Current Price:10.75, +0.120, +1.13%
Approx. USD. traded today:26,060
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy