Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 23/06/2025
AAOI - Applied Opt
Sector:
Volume:6,001,728 - vs daily avg (122%)
Current Price:22.57, -0.880, -3.75%
Approx. USD. traded today:1,354,590
Click here for AAOI Candlestick History
AAPL - Apple Inc
Sector:
Volume:53,333,191 - vs daily avg (98%)
Current Price:201.5, +0.500, +0.25%
Approx. USD. traded today:107,466,379
Click here for AAPL Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:475,360 - vs daily avg (97%)
Current Price:13.61, -0.130, -0.95%
Approx. USD. traded today:64,696
Click here for ADEA Candlestick History
AKBA - Akebia Ther
Sector:
Volume:5,290,842 - vs daily avg (83%)
Current Price:3.64, -0.040, -1.09%
Approx. USD. traded today:192,586
Click here for AKBA Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:63,368,181 - vs daily avg (140%)
Current Price:129.58, +1.340, +1.04%
Approx. USD. traded today:82,112,488
Click here for AMD Candlestick History
AONC - American Oncology Network Inc.
Sector:
Volume:5,545 - vs daily avg (93%)
Current Price:13.89, +0.340, +2.51%
Approx. USD. traded today:770
Click here for AONC Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:952,813 - vs daily avg (135%)
Current Price:191.23, +1.580, +0.83%
Approx. USD. traded today:1,822,064
Click here for AVAV Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:143,491 - vs daily avg (224%)
Current Price:49.23, +0.160, +0.33%
Approx. USD. traded today:70,640
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:588,077 - vs daily avg (180%)
Current Price:46.5, +0.510, +1.11%
Approx. USD. traded today:273,455
Click here for BATRK Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:257,028 - vs daily avg (26%)
Current Price:3.15, -0.020, -0.63%
Approx. USD. traded today:8,096
Click here for BMR Candlestick History
BVS - Bioventus Inc
Sector:
Volume:350,450 - vs daily avg (107%)
Current Price:6.52, -0.030, -0.46%
Approx. USD. traded today:22,849
Click here for BVS Candlestick History
CLSD - Clearside Biomedical Inc
Sector:
Volume:224,866 - vs daily avg (52%)
Current Price:0.8204, -0.019, -2.38%
Approx. USD. traded today:1,844
Click here for CLSD Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:6,894,891 - vs daily avg (407%)
Current Price:16.56, +2.950, +21.68%
Approx. USD. traded today:1,141,793
Click here for CRMD Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:95,491 - vs daily avg (70%)
Current Price:51.685, +0.385, +0.76%
Approx. USD. traded today:49,354
Click here for CRMT Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:55,554 - vs daily avg (90%)
Current Price:8.02, -0.030, -0.37%
Approx. USD. traded today:4,455
Click here for ELTX Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:19,767 - vs daily avg (37%)
Current Price:1.12, +0.010, +0.90%
Approx. USD. traded today:221
Click here for EM Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:214,197 - vs daily avg (83%)
Current Price:130.14, +0.580, +0.45%
Approx. USD. traded today:278,755
Click here for FCFS Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:10,449 - vs daily avg (68%)
Current Price:3.89, +0.050, +1.30%
Approx. USD. traded today:406
Click here for FCUV Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:923,518 - vs daily avg (60%)
Current Price:51.4, +0.660, +1.30%
Approx. USD. traded today:474,688
Click here for FOX Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:658,337 - vs daily avg (122%)
Current Price:59.03, +0.480, +0.82%
Approx. USD. traded today:388,616
Click here for FTDR Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:1,259,576 - vs daily avg (126%)
Current Price:104.28, +0.820, +0.79%
Approx. USD. traded today:1,313,485
Click here for FWONK Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:817,200 - vs daily avg (92%)
Current Price:15.58, -0.250, -1.58%
Approx. USD. traded today:127,319
Click here for FWRG Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:622,818 - vs daily avg (29%)
Current Price:27.54, +0.490, +1.81%
Approx. USD. traded today:171,524
Click here for GDS Candlestick History
GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028
Sector:
Volume:2,317 - vs daily avg (74%)
Current Price:25.37, -0.080, -0.31%
Approx. USD. traded today:587
Click here for GLADZ Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:19,477 - vs daily avg (75%)
Current Price:25.22, +0.040, +0.16%
Approx. USD. traded today:4,912
Click here for HBANL Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:71,927 - vs daily avg (104%)
Current Price:2.19, +0.010, +0.46%
Approx. USD. traded today:1,575
Click here for HGBL Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,805,135 - vs daily avg (151%)
Current Price:147.3, +0.820, +0.56%
Approx. USD. traded today:2,658,963
Click here for ICLR Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:1,438,612 - vs daily avg (89%)
Current Price:37.67, +0.260, +0.70%
Approx. USD. traded today:541,925
Click here for IONS Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:26,710,458 - vs daily avg (156%)
Current Price:10.66, +0.190, +1.81%
Approx. USD. traded today:2,847,334
Click here for IREN Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:288,302 - vs daily avg (76%)
Current Price:51.68, +0.070, +0.14%
Approx. USD. traded today:148,994
Click here for IRON Candlestick History
KMDA - Kamada
Sector:
Volume:75,623 - vs daily avg (105%)
Current Price:7.26, +0.060, +0.83%
Approx. USD. traded today:5,490
Click here for KMDA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:701,134 - vs daily avg (96%)
Current Price:28.72, +0.280, +0.98%
Approx. USD. traded today:201,365
Click here for KNSA Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:5,468,969 - vs daily avg (198%)
Current Price:43.63, +0.520, +1.21%
Approx. USD. traded today:2,386,111
Click here for KTOS Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:572,927 - vs daily avg (120%)
Current Price:120.92, +0.830, +0.69%
Approx. USD. traded today:692,783
Click here for LAMR Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,372,487 - vs daily avg (95%)
Current Price:10.11, -0.030, -0.30%
Approx. USD. traded today:138,758
Click here for LBTYK Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:301,072 - vs daily avg (119%)
Current Price:11.1, -0.040, -0.36%
Approx. USD. traded today:33,418
Click here for LIND Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:783,282 - vs daily avg (188%)
Current Price:11.06, -0.140, -1.25%
Approx. USD. traded today:86,630
Click here for LOCO Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:257,598 - vs daily avg (130%)
Current Price:2.98, -0.100, -3.25%
Approx. USD. traded today:7,676
Click here for LPTH Candlestick History
MCHX - Marchex Inc
Sector:
Volume:55,457 - vs daily avg (96%)
Current Price:2.11, -0.010, -0.47%
Approx. USD. traded today:1,170
Click here for MCHX Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:4,710,298 - vs daily avg (71%)
Current Price:68.495, +0.185, +0.28%
Approx. USD. traded today:3,226,318
Click here for MDLZ Candlestick History
NTIC - Northern Technologies
Sector:
Volume:73,954 - vs daily avg (224%)
Current Price:7.4, +0.030, +0.41%
Approx. USD. traded today:5,472
Click here for NTIC Candlestick History
OPOF - Old Point Financial Corporation
Sector:
Volume:61,740 - vs daily avg (320%)
Current Price:40.73, +0.020, +0.05%
Approx. USD. traded today:25,146
Click here for OPOF Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:459,988 - vs daily avg (57%)
Current Price:3.03, +0.030, +1%
Approx. USD. traded today:13,937
Click here for OSUR Candlestick History
PARA - Paramount Global Class B
Sector:
Volume:6,340,108 - vs daily avg (84%)
Current Price:12.32, -0.030, -0.24%
Approx. USD. traded today:781,101
Click here for PARA Candlestick History
PARAA - Paramount Global Class A
Sector:
Volume:12,912 - vs daily avg (59%)
Current Price:22.83, -0.170, -0.74%
Approx. USD. traded today:2,947
Click here for PARAA Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,259 - vs daily avg (86%)
Current Price:23.3651, +0.165, +0.73%
Approx. USD. traded today:527
Click here for PFXNZ Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:273,680 - vs daily avg (95%)
Current Price:1.95, +0.020, +1.04%
Approx. USD. traded today:5,336
Click here for PRQR Candlestick History
PTMN - Portman Ridge Finance Corp
Sector:
Volume:44,806 - vs daily avg (98%)
Current Price:12.63, -0.030, -0.24%
Approx. USD. traded today:5,658
Click here for PTMN Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:10,696 - vs daily avg (27%)
Current Price:7.5, -0.070, -0.92%
Approx. USD. traded today:802
Click here for RNAZ Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:694,382 - vs daily avg (125%)
Current Price:62.13, +0.140, +0.23%
Approx. USD. traded today:431,419
Click here for RYTM Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:7,478,965 - vs daily avg (87%)
Current Price:92.34, -0.780, -0.84%
Approx. USD. traded today:6,906,076
Click here for SBUX Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:2,619,782 - vs daily avg (87%)
Current Price:21.91, +0.160, +0.74%
Approx. USD. traded today:573,994
Click here for SIRI Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:1,038,372 - vs daily avg (133%)
Current Price:81.42, +1.440, +1.80%
Approx. USD. traded today:845,442
Click here for SLNO Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:2,761,284 - vs daily avg (55%)
Current Price:20.39, -0.170, -0.83%
Approx. USD. traded today:563,025
Click here for SMMT Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:153,581 - vs daily avg (154%)
Current Price:16.87, +0.160, +0.96%
Approx. USD. traded today:25,909
Click here for SPOK Candlestick History
SPTN - SpartanNash Co
Sector:
Volume:9,137,809 - vs daily avg (1077%)
Current Price:26.57, +8.930, +50.62%
Approx. USD. traded today:2,427,915
Click here for SPTN Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:4,371,022 - vs daily avg (97%)
Current Price:133.08, +2.120, +1.62%
Approx. USD. traded today:5,816,956
Click here for STX Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:2,642,240 - vs daily avg (65%)
Current Price:72.35, +0.220, +0.31%
Approx. USD. traded today:1,911,660
Click here for SWKS Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:1,580,755 - vs daily avg (92%)
Current Price:36.56, +0.540, +1.50%
Approx. USD. traded today:577,924
Click here for TGTX Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:427,411 - vs daily avg (151%)
Current Price:1.7, 0, 0
Approx. USD. traded today:7,265
Click here for TRUE Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:11,469 - vs daily avg (264%)
Current Price:14.5, +0.260, +1.83%
Approx. USD. traded today:1,663
Click here for UBCP Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:37,224 - vs daily avg (120%)
Current Price:6.96, -0.040, -0.57%
Approx. USD. traded today:2,590
Click here for UEIC Candlestick History
VIGL - Vigil Neuroscience Inc
Sector:
Volume:707,833 - vs daily avg (20%)
Current Price:7.94, +0.020, +0.25%
Approx. USD. traded today:56,201
Click here for VIGL Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:1,607,538 - vs daily avg (176%)
Current Price:24.41, +0.240, +0.99%
Approx. USD. traded today:392,400
Click here for VRRM Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:50,563 - vs daily avg (598%)
Current Price:17.47, +0.560, +3.31%
Approx. USD. traded today:8,833
Click here for WILC Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy