Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 15/08/2025
AAME - Atlantic American Corporation
Sector:
Volume:92,210 - vs daily avg (379%)
Current Price:3.0793, +0.199, +6.94%
Approx. USD. traded today:2,839
Click here for AAME Candlestick History
ABL - Abacus Life Inc.
Sector:
Volume:636,519 - vs daily avg (104%)
Current Price:6.41, +0.130, +2.07%
Approx. USD. traded today:40,800
Click here for ABL Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:1,528,918 - vs daily avg (74%)
Current Price:13.04, +0.120, +0.93%
Approx. USD. traded today:199,370
Click here for ADPT Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:6,852 - vs daily avg (60%)
Current Price:7.89, -0.010, -0.13%
Approx. USD. traded today:540
Click here for AFRI Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:9,863,367 - vs daily avg (51%)
Current Price:9.63, +0.020, +0.21%
Approx. USD. traded today:949,842
Click here for AGNC Candlestick History
AMRK - Amark Preci
Sector:
Volume:268,483 - vs daily avg (165%)
Current Price:23.44, +0.200, +0.86%
Approx. USD. traded today:62,932
Click here for AMRK Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:673,962 - vs daily avg (85%)
Current Price:18.3, +0.130, +0.72%
Approx. USD. traded today:123,335
Click here for ANGI Candlestick History
APA - APA Corporation
Sector:
Volume:6,775,572 - vs daily avg (90%)
Current Price:20.48, -0.010, -0.05%
Approx. USD. traded today:1,387,637
Click here for APA Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:3,771,033 - vs daily avg (118%)
Current Price:27.75, +0.130, +0.47%
Approx. USD. traded today:1,046,461
Click here for APLS Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:59,515 - vs daily avg (147%)
Current Price:5.065, +0.015, +0.40%
Approx. USD. traded today:3,014
Click here for ASYS Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:2,111,056 - vs daily avg (76%)
Current Price:12.27, +0.180, +1.49%
Approx. USD. traded today:259,026
Click here for AUPH Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,507,122 - vs daily avg (76%)
Current Price:14.93, +0.030, +0.20%
Approx. USD. traded today:225,013
Click here for AXGN Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:4,743,243 - vs daily avg (85%)
Current Price:79.17, +0.700, +0.89%
Approx. USD. traded today:3,755,225
Click here for AZN Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:1,923,990 - vs daily avg (67%)
Current Price:51.32, +0.140, +0.27%
Approx. USD. traded today:987,391
Click here for BBIO Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:764,715 - vs daily avg (102%)
Current Price:57.37, +0.930, +1.65%
Approx. USD. traded today:438,716
Click here for BLBD Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:176,055 - vs daily avg (81%)
Current Price:15.13, -0.110, -0.72%
Approx. USD. traded today:26,637
Click here for CCAP Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:418,298 - vs daily avg (95%)
Current Price:3.63, +0.020, +0.55%
Approx. USD. traded today:15,184
Click here for CDZI Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:4,926,163 - vs daily avg (69%)
Current Price:57.3, +0.630, +1.11%
Approx. USD. traded today:2,822,691
Click here for CELH Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:1,304,478 - vs daily avg (81%)
Current Price:121.24, -0.280, -0.23%
Approx. USD. traded today:1,581,549
Click here for CHRW Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:122,706 - vs daily avg (70%)
Current Price:162.8, +0.670, +0.41%
Approx. USD. traded today:199,765
Click here for CIGI Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:38,501 - vs daily avg (24%)
Current Price:1.695, +0.015, +1.19%
Approx. USD. traded today:652
Click here for COCP Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:510,501 - vs daily avg (85%)
Current Price:111.06, -1.060, -0.95%
Approx. USD. traded today:566,962
Click here for CRUS Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:120,057 - vs daily avg (15%)
Current Price:10.12, -0.070, -0.69%
Approx. USD. traded today:12,149
Click here for CRVO Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:638,401 - vs daily avg (92%)
Current Price:20.09, +0.270, +1.36%
Approx. USD. traded today:128,254
Click here for CSTL Candlestick History
CSX - CSX Corporation
Sector:
Volume:17,751,051 - vs daily avg (84%)
Current Price:36.32, -0.030, -0.08%
Approx. USD. traded today:6,447,181
Click here for CSX Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:1,212,605 - vs daily avg (87%)
Current Price:38.67, -0.050, -0.13%
Approx. USD. traded today:468,914
Click here for CYTK Candlestick History
DBVT - DBV Technologies
Sector:
Volume:21,124 - vs daily avg (61%)
Current Price:9.99, +0.170, +1.73%
Approx. USD. traded today:2,110
Click here for DBVT Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:125,551 - vs daily avg (28%)
Current Price:6.03, +0.020, +0.33%
Approx. USD. traded today:7,570
Click here for DMAC Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,141,935 - vs daily avg (66%)
Current Price:14.7, +0.240, +1.66%
Approx. USD. traded today:167,864
Click here for DNLI Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:1,929,704 - vs daily avg (66%)
Current Price:12.38, -0.120, -0.96%
Approx. USD. traded today:238,897
Click here for DYN Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:5,507,598 - vs daily avg (84%)
Current Price:2.05, -0.020, -0.97%
Approx. USD. traded today:112,905
Click here for ESPR Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:6,696 - vs daily avg (40%)
Current Price:4, +0.041, +1.01%
Approx. USD. traded today:267
Click here for FKWL Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:53,513 - vs daily avg (65%)
Current Price:29.61, +0.020, +0.07%
Approx. USD. traded today:15,845
Click here for FNWD Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:730,302 - vs daily avg (50%)
Current Price:144.72, -0.180, -0.12%
Approx. USD. traded today:1,056,893
Click here for FTAI Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:801,122 - vs daily avg (65%)
Current Price:17.84, -0.020, -0.11%
Approx. USD. traded today:142,920
Click here for FWRG Candlestick History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:3,101,438 - vs daily avg (101%)
Current Price:37.11, +0.030, +0.08%
Approx. USD. traded today:1,150,943
Click here for FYBR Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:952,978 - vs daily avg (89%)
Current Price:32.27, +0.340, +1.06%
Approx. USD. traded today:307,526
Click here for GCT Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:43,623 - vs daily avg (157%)
Current Price:11.09, +0.010, +0.09%
Approx. USD. traded today:4,837
Click here for GECC Candlestick History
GIFI - Gulf Island Fabrication Inc
Sector:
Volume:11,062 - vs daily avg (47%)
Current Price:6.805, -0.055, -0.87%
Approx. USD. traded today:752
Click here for GIFI Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:622,683 - vs daily avg (120%)
Current Price:25.88, +0.250, +0.98%
Approx. USD. traded today:161,150
Click here for GIII Candlestick History
HAS - Hasbro Inc
Sector:
Volume:1,470,389 - vs daily avg (57%)
Current Price:81.14, +0.590, +0.73%
Approx. USD. traded today:1,193,073
Click here for HAS Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:852,998 - vs daily avg (80%)
Current Price:15.02, -0.070, -0.46%
Approx. USD. traded today:128,120
Click here for HCSG Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:4,706,126 - vs daily avg (102%)
Current Price:23.32, -0.480, -2.02%
Approx. USD. traded today:1,097,468
Click here for HUT Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:2,878 - vs daily avg (42%)
Current Price:24.35, +0.005, +0.04%
Approx. USD. traded today:700
Click here for HWCPZ Candlestick History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:719,926 - vs daily avg (78%)
Current Price:9.05, +0.020, +0.22%
Approx. USD. traded today:65,153
Click here for IAS Candlestick History
ICFI - ICF International Inc
Sector:
Volume:329,996 - vs daily avg (154%)
Current Price:98.4, -0.100, -0.10%
Approx. USD. traded today:324,716
Click here for ICFI Candlestick History
INCY - Incyte Corporation
Sector:
Volume:1,883,502 - vs daily avg (99%)
Current Price:86.92, +0.760, +0.88%
Approx. USD. traded today:1,637,139
Click here for INCY Candlestick History
INSM - Insmed Inc
Sector:
Volume:3,528,282 - vs daily avg (119%)
Current Price:127.8, +0.050, +0.04%
Approx. USD. traded today:4,509,144
Click here for INSM Candlestick History
INVA - Innoviva Inc
Sector:
Volume:895,595 - vs daily avg (107%)
Current Price:20.92, +0.040, +0.19%
Approx. USD. traded today:187,358
Click here for INVA Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:167,698 - vs daily avg (72%)
Current Price:78.67, -0.790, -0.99%
Approx. USD. traded today:131,928
Click here for IPGP Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:64,041 - vs daily avg (110%)
Current Price:41.63, +1.810, +4.55%
Approx. USD. traded today:26,660
Click here for IPX Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:383,508 - vs daily avg (87%)
Current Price:14.48, +0.060, +0.42%
Approx. USD. traded today:55,531
Click here for KROS Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:215,206 - vs daily avg (50%)
Current Price:150.27, -0.060, -0.04%
Approx. USD. traded today:323,390
Click here for KRYS Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:149,250 - vs daily avg (167%)
Current Price:14.97, +0.020, +0.13%
Approx. USD. traded today:22,342
Click here for LAKE Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,316,317 - vs daily avg (121%)
Current Price:11.63, +0.110, +0.95%
Approx. USD. traded today:153,087
Click here for LBTYK Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:270,698 - vs daily avg (159%)
Current Price:95.91, +0.100, +0.10%
Approx. USD. traded today:259,626
Click here for LMAT Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,360,519 - vs daily avg (80%)
Current Price:63.53, -0.020, -0.03%
Approx. USD. traded today:1,499,637
Click here for LSCC Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:71,972 - vs daily avg (19%)
Current Price:4.57, 0, 0
Approx. USD. traded today:3,289
Click here for LTRN Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:47,755 - vs daily avg (65%)
Current Price:29.8, -0.185, -0.60%
Approx. USD. traded today:14,230
Click here for LWAY Candlestick History
MAT - Mattel Inc
Sector:
Volume:2,710,101 - vs daily avg (49%)
Current Price:18.18, -0.100, -0.55%
Approx. USD. traded today:492,696
Click here for MAT Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:576,129 - vs daily avg (109%)
Current Price:34.35, +0.300, +0.88%
Approx. USD. traded today:197,900
Click here for MEOH Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:258,091 - vs daily avg (105%)
Current Price:17.34, +0.230, +1.34%
Approx. USD. traded today:44,752
Click here for METCB Candlestick History
MGNI - Magnite Inc
Sector:
Volume:2,902,873 - vs daily avg (102%)
Current Price:23.7, +0.110, +0.47%
Approx. USD. traded today:687,980
Click here for MGNI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:693,407 - vs daily avg (172%)
Current Price:10.03, -0.020, -0.20%
Approx. USD. traded today:69,548
Click here for MITK Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:4,781,374 - vs daily avg (72%)
Current Price:64.64, +0.440, +0.69%
Approx. USD. traded today:3,090,680
Click here for MNST Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:122,661 - vs daily avg (88%)
Current Price:6.96, -0.030, -0.43%
Approx. USD. traded today:8,537
Click here for MRCC Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:5,915 - vs daily avg (180%)
Current Price:3.84, +0.070, +1.86%
Approx. USD. traded today:227
Click here for NAII Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:40,610 - vs daily avg (106%)
Current Price:105.32, +1.520, +1.46%
Approx. USD. traded today:42,770
Click here for NATH Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:558,514 - vs daily avg (53%)
Current Price:132.9, +1.590, +1.21%
Approx. USD. traded today:742,265
Click here for NBIX Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:209,124 - vs daily avg (82%)
Current Price:12.03, -0.060, -0.50%
Approx. USD. traded today:25,157
Click here for NEWT Candlestick History
NFLX - Netflix Inc
Sector:
Volume:2,760,200 - vs daily avg (74%)
Current Price:1238.95, +8.390, +0.68%
Approx. USD. traded today:34,197,497
Click here for NFLX Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:1,216,337 - vs daily avg (71%)
Current Price:17.29, -0.080, -0.46%
Approx. USD. traded today:210,304
Click here for NMRK Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:3,295 - vs daily avg (41%)
Current Price:8.7, -0.050, -0.57%
Approx. USD. traded today:286
Click here for NSYS Candlestick History
NTAP - NetApp Inc
Sector:
Volume:2,066,158 - vs daily avg (137%)
Current Price:108.79, -0.770, -0.70%
Approx. USD. traded today:2,247,773
Click here for NTAP Candlestick History
NVAX - Novavax Inc
Sector:
Volume:7,179,313 - vs daily avg (92%)
Current Price:9.58, +0.150, +1.59%
Approx. USD. traded today:687,778
Click here for NVAX Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:1,740,869 - vs daily avg (84%)
Current Price:12.62, -0.030, -0.24%
Approx. USD. traded today:219,697
Click here for OCUL Candlestick History
ODP - ODP Corp
Sector:
Volume:538,063 - vs daily avg (103%)
Current Price:21.08, +0.300, +1.44%
Approx. USD. traded today:113,423
Click here for ODP Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:794,775 - vs daily avg (186%)
Current Price:14.23, +0.210, +1.50%
Approx. USD. traded today:113,096
Click here for OFIX Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:308,035 - vs daily avg (118%)
Current Price:30.67, +0.100, +0.33%
Approx. USD. traded today:94,474
Click here for PAHC Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:9,161,608 - vs daily avg (113%)
Current Price:150.4, +1.780, +1.20%
Approx. USD. traded today:13,779,058
Click here for PEP Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:3,284,087 - vs daily avg (79%)
Current Price:33.3, -0.220, -0.66%
Approx. USD. traded today:1,093,600
Click here for PGY Candlestick History
PODD - Insulet Corporation
Sector:
Volume:617,194 - vs daily avg (89%)
Current Price:321.27, +5.490, +1.74%
Approx. USD. traded today:1,982,859
Click here for PODD Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,385,117 - vs daily avg (105%)
Current Price:48.82, +0.120, +0.25%
Approx. USD. traded today:676,214
Click here for PTCT Candlestick History
PTMN - Portman Ridge Finance Corp
Sector:
Volume:142,562 - vs daily avg (288%)
Current Price:12.7, +0.200, +1.60%
Approx. USD. traded today:18,105
Click here for PTMN Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:9,377,592 - vs daily avg (57%)
Current Price:8.52, +0.030, +0.35%
Approx. USD. traded today:798,970
Click here for PTON Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:1,269,748 - vs daily avg (129%)
Current Price:47.57, -0.030, -0.06%
Approx. USD. traded today:604,019
Click here for PZZA Candlestick History
QURE - Uniqure NV
Sector:
Volume:1,360,840 - vs daily avg (106%)
Current Price:16.18, +0.400, +2.53%
Approx. USD. traded today:220,183
Click here for QURE Candlestick History
REAX - Real Brokerage Inc
Sector:
Volume:1,223,513 - vs daily avg (98%)
Current Price:4.49, +0.020, +0.45%
Approx. USD. traded today:54,935
Click here for REAX Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,117,811 - vs daily avg (112%)
Current Price:580.41, +14.400, +2.55%
Approx. USD. traded today:6,487,886
Click here for REGN Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:1,865,933 - vs daily avg (240%)
Current Price:7.77, +0.070, +0.91%
Approx. USD. traded today:144,982
Click here for RNW Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:512,673 - vs daily avg (60%)
Current Price:6.5, +0.040, +0.62%
Approx. USD. traded today:33,323
Click here for RZLT Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:2,332,900 - vs daily avg (175%)
Current Price:3.71, -0.010, -0.27%
Approx. USD. traded today:86,550
Click here for SATL Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,392,256 - vs daily avg (90%)
Current Price:15.74, -0.020, -0.13%
Approx. USD. traded today:219,141
Click here for SHC Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:1,107,659 - vs daily avg (61%)
Current Price:27.01, +0.270, +1.01%
Approx. USD. traded today:299,178
Click here for SHOO Candlestick History
SPNS - Sapiens International Corporation NV
Sector:
Volume:1,557,992 - vs daily avg (102%)
Current Price:42.69, +0.020, +0.05%
Approx. USD. traded today:665,106
Click here for SPNS Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:1,309,510 - vs daily avg (62%)
Current Price:31, -0.180, -0.58%
Approx. USD. traded today:405,948
Click here for SRAD Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:4,765,519 - vs daily avg (90%)
Current Price:15.58, +0.260, +1.70%
Approx. USD. traded today:742,467
Click here for STNE Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:873,848 - vs daily avg (123%)
Current Price:54.21, +0.070, +0.13%
Approx. USD. traded today:473,713
Click here for TARS Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,026,425 - vs daily avg (42%)
Current Price:10.51, 0, 0
Approx. USD. traded today:107,877
Click here for TDUP Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,893,595 - vs daily avg (67%)
Current Price:10.85, +0.430, +4.13%
Approx. USD. traded today:422,455
Click here for TIGR Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:513,321 - vs daily avg (77%)
Current Price:15.95, -0.155, -0.99%
Approx. USD. traded today:81,874
Click here for TRIN Candlestick History
TROO - TROOPS Inc
Sector:
Volume:203,460 - vs daily avg (55%)
Current Price:0.849, +0.035, +4.92%
Approx. USD. traded today:1,727
Click here for TROO Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:3,901,070 - vs daily avg (69%)
Current Price:60.49, +0.800, +1.34%
Approx. USD. traded today:2,359,757
Click here for TSCO Candlestick History
TURN - 180 Degree Capital Corp
Sector:
Volume:7,065 - vs daily avg (25%)
Current Price:4.418, 0, 0
Approx. USD. traded today:312
Click here for TURN Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:5,871,486 - vs daily avg (71%)
Current Price:194.57, +0.860, +0.44%
Approx. USD. traded today:11,424,150
Click here for TXN Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:4,809,282 - vs daily avg (99%)
Current Price:4.52, +0.090, +2.03%
Approx. USD. traded today:217,379
Click here for ULCC Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:703,795 - vs daily avg (102%)
Current Price:313.13, +1.070, +0.34%
Approx. USD. traded today:2,203,793
Click here for UTHR Candlestick History
VC - Visteon Corp
Sector:
Volume:214,553 - vs daily avg (55%)
Current Price:121.01, -0.600, -0.49%
Approx. USD. traded today:259,630
Click here for VC Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:1,147,533 - vs daily avg (47%)
Current Price:30.22, +0.180, +0.60%
Approx. USD. traded today:346,784
Click here for VCYT Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:846,038 - vs daily avg (77%)
Current Price:47.75, 0, 0
Approx. USD. traded today:403,983
Click here for VITL Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:321,125 - vs daily avg (60%)
Current Price:10.87, +0.090, +0.83%
Approx. USD. traded today:34,906
Click here for VREX Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:2,479,963 - vs daily avg (55%)
Current Price:27.1, -0.250, -0.91%
Approx. USD. traded today:672,069
Click here for VSAT Candlestick History
WB - Weibo Corp
Sector:
Volume:2,666,528 - vs daily avg (242%)
Current Price:11.55, +0.110, +0.96%
Approx. USD. traded today:307,983
Click here for WB Candlestick History
WINA - Winmark Corporation
Sector:
Volume:113,908 - vs daily avg (183%)
Current Price:430.07, +1.530, +0.36%
Approx. USD. traded today:489,884
Click here for WINA Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,472,203 - vs daily avg (104%)
Current Price:32.53, +0.280, +0.87%
Approx. USD. traded today:804,207
Click here for WMG Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:121,157 - vs daily avg (69%)
Current Price:1.53, +0.020, +1.32%
Approx. USD. traded today:1,853
Click here for WRAP Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:806,783 - vs daily avg (77%)
Current Price:38.23, +0.270, +0.71%
Approx. USD. traded today:308,433
Click here for XENE Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:471,983 - vs daily avg (112%)
Current Price:0.709, +0.006, +1.42%
Approx. USD. traded today:3,346
Click here for XLO Candlestick History
XP - Xp Inc
Sector:
Volume:3,495,533 - vs daily avg (71%)
Current Price:17.56, +0.170, +0.98%
Approx. USD. traded today:613,815
Click here for XP Candlestick History
Z - Zillow Group Inc Class C
Sector:
Volume:2,364,589 - vs daily avg (81%)
Current Price:85.11, -0.160, -0.19%
Approx. USD. traded today:2,012,501
Click here for Z Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:453,286 - vs daily avg (68%)
Current Price:36.4, +0.180, +0.50%
Approx. USD. traded today:164,996
Click here for ZD Candlestick History
ZG - Zillow Group Inc
Sector:
Volume:395,338 - vs daily avg (70%)
Current Price:81.36, -0.170, -0.21%
Approx. USD. traded today:321,646
Click here for ZG Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:348,711 - vs daily avg (80%)
Current Price:14.36, +0.060, +0.42%
Approx. USD. traded today:50,074
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy