Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 21/05/2026
ACMR - Acm Research Inc
Sector:
Volume:946,985 - vs daily avg (61%)
Current Price:71.59, -0.010, -0.01%
Approx. USD. traded today:677,946
Click here for ACMR Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:168,080 - vs daily avg (85%)
Current Price:2.37, +0.020, +0.85%
Approx. USD. traded today:3,983
Click here for ADIL Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:3,948,585 - vs daily avg (76%)
Current Price:67.18, +0.060, +0.09%
Approx. USD. traded today:2,652,659
Click here for AFRM Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:228,032 - vs daily avg (131%)
Current Price:28.21, +0.100, +0.36%
Approx. USD. traded today:64,327
Click here for ALRS Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:370,709 - vs daily avg (605%)
Current Price:1.17, -0.030, -2.50%
Approx. USD. traded today:4,337
Click here for ALZN Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:645,141 - vs daily avg (75%)
Current Price:83.64, +0.640, +0.77%
Approx. USD. traded today:539,595
Click here for AMBA Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:56,450 - vs daily avg (49%)
Current Price:15.02, -0.120, -0.79%
Approx. USD. traded today:8,478
Click here for ANIK Candlestick History
ATEX - Anterix Inc
Sector:
Volume:388,274 - vs daily avg (118%)
Current Price:60, -0.900, -1.48%
Approx. USD. traded today:232,964
Click here for ATEX Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:577,463 - vs daily avg (67%)
Current Price:28.82, -0.180, -0.62%
Approx. USD. traded today:166,424
Click here for ATRC Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:1,068,170 - vs daily avg (79%)
Current Price:58.54, +0.580, +1%
Approx. USD. traded today:625,306
Click here for BAND Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:4,898,631 - vs daily avg (335%)
Current Price:3.55, -0.050, -1.39%
Approx. USD. traded today:173,901
Click here for BDTX Candlestick History
BUSE - First Busey Corp
Sector:
Volume:425,642 - vs daily avg (75%)
Current Price:26.84, +0.050, +0.19%
Approx. USD. traded today:114,242
Click here for BUSE Candlestick History
CAC - Camden National Corporation
Sector:
Volume:99,976 - vs daily avg (102%)
Current Price:49.42, +0.220, +0.45%
Approx. USD. traded today:49,408
Click here for CAC Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:349,714 - vs daily avg (81%)
Current Price:57.25, +0.050, +0.09%
Approx. USD. traded today:200,211
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:387,421 - vs daily avg (157%)
Current Price:19.79, +0.070, +0.35%
Approx. USD. traded today:76,670
Click here for CBAN Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,186,650 - vs daily avg (103%)
Current Price:52.19, -0.080, -0.15%
Approx. USD. traded today:619,312
Click here for CBSH Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:61,675 - vs daily avg (93%)
Current Price:46.68, +0.190, +0.41%
Approx. USD. traded today:28,789
Click here for CCBG Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:1,944,437 - vs daily avg (115%)
Current Price:94.15, +0.870, +0.93%
Approx. USD. traded today:1,830,687
Click here for CCEP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:112,233 - vs daily avg (105%)
Current Price:30.81, +0.290, +0.95%
Approx. USD. traded today:34,578
Click here for CCNE Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:52,651 - vs daily avg (97%)
Current Price:2.3, +0.030, +1.32%
Approx. USD. traded today:1,210
Click here for CELZ Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:701,781 - vs daily avg (78%)
Current Price:7.79, +0.010, +0.13%
Approx. USD. traded today:54,668
Click here for CFFN Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:570,503 - vs daily avg (85%)
Current Price:168.37, -0.160, -0.09%
Approx. USD. traded today:960,555
Click here for CINF Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:447,051 - vs daily avg (118%)
Current Price:20.23, +0.040, +0.20%
Approx. USD. traded today:90,438
Click here for CLBK Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:698,358 - vs daily avg (71%)
Current Price:32.87, +0.950, +2.98%
Approx. USD. traded today:229,550
Click here for CLMT Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:281,614 - vs daily avg (81%)
Current Price:29.77, -0.100, -0.33%
Approx. USD. traded today:83,836
Click here for CNOB Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:1,741,989 - vs daily avg (131%)
Current Price:39.81, +0.060, +0.15%
Approx. USD. traded today:693,485
Click here for CNTA Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:1,954,507 - vs daily avg (70%)
Current Price:29.62, -0.050, -0.17%
Approx. USD. traded today:578,924
Click here for COLB Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:121,669 - vs daily avg (4%)
Current Price:5.51, -0.020, -0.36%
Approx. USD. traded today:6,703
Click here for CPIX Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:2,423,358 - vs daily avg (80%)
Current Price:648.23, -1.880, -0.29%
Approx. USD. traded today:15,708,933
Click here for CRWD Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:183,230 - vs daily avg (106%)
Current Price:1.76, +0.020, +1.15%
Approx. USD. traded today:3,224
Click here for CSTE Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:171,458 - vs daily avg (76%)
Current Price:23.74, +0.100, +0.42%
Approx. USD. traded today:40,704
Click here for CWBC Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:1,628,055 - vs daily avg (44%)
Current Price:78.06, -0.710, -0.90%
Approx. USD. traded today:1,270,859
Click here for CYTK Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:170,587 - vs daily avg (53%)
Current Price:36.88, +0.110, +0.30%
Approx. USD. traded today:62,912
Click here for DCOM Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:714,634 - vs daily avg (76%)
Current Price:10.96, -0.220, -1.97%
Approx. USD. traded today:78,323
Click here for DRTS Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:70,095 - vs daily avg (101%)
Current Price:27.13, -0.050, -0.18%
Approx. USD. traded today:19,016
Click here for DSGR Candlestick History
DXCM - DexCom Inc
Sector:
Volume:8,590,465 - vs daily avg (126%)
Current Price:71.9, +0.460, +0.64%
Approx. USD. traded today:6,176,544
Click here for DXCM Candlestick History
EBAY - eBay Inc
Sector:
Volume:4,757,561 - vs daily avg (64%)
Current Price:117.13, -1.830, -1.54%
Approx. USD. traded today:5,572,531
Click here for EBAY Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:97,779 - vs daily avg (204%)
Current Price:22.2, +0.110, +0.50%
Approx. USD. traded today:21,706
Click here for EBMT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:192,635 - vs daily avg (68%)
Current Price:60.69, +0.260, +0.43%
Approx. USD. traded today:116,910
Click here for EFSC Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:177,316 - vs daily avg (171%)
Current Price:111.01, -1.750, -1.55%
Approx. USD. traded today:196,838
Click here for ESQ Candlestick History
FBNC - First Bancorp
Sector:
Volume:182,544 - vs daily avg (85%)
Current Price:58.67, -0.570, -0.96%
Approx. USD. traded today:107,098
Click here for FBNC Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:47,180 - vs daily avg (76%)
Current Price:1989.48, +16.700, +0.85%
Approx. USD. traded today:938,636
Click here for FCNCA Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:136,757 - vs daily avg (86%)
Current Price:59.89, +0.330, +0.55%
Approx. USD. traded today:81,903
Click here for FEIM Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:695,182 - vs daily avg (83%)
Current Price:383.7, +1.280, +0.33%
Approx. USD. traded today:2,667,413
Click here for FFIV Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:1,340,652 - vs daily avg (71%)
Current Price:27.27, +0.110, +0.41%
Approx. USD. traded today:365,595
Click here for FHB Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:788,023 - vs daily avg (56%)
Current Price:35.2, +0.020, +0.06%
Approx. USD. traded today:277,384
Click here for FIBK Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,354,493 - vs daily avg (58%)
Current Price:16.16, +0.250, +1.57%
Approx. USD. traded today:218,886
Click here for FLYW Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:13,227 - vs daily avg (94%)
Current Price:28.7, +0.010, +0.03%
Approx. USD. traded today:3,796
Click here for FNLC Candlestick History
FRBA - First Bank
Sector:
Volume:121,768 - vs daily avg (121%)
Current Price:15.62, +0.130, +0.84%
Approx. USD. traded today:19,020
Click here for FRBA Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:1,345,672 - vs daily avg (47%)
Current Price:71.44, -1.990, -2.71%
Approx. USD. traded today:961,348
Click here for FROG Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:4,127,013 - vs daily avg (66%)
Current Price:129.46, -0.540, -0.42%
Approx. USD. traded today:5,342,831
Click here for FTNT Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:1,663,428 - vs daily avg (69%)
Current Price:7.05, -0.070, -0.98%
Approx. USD. traded today:117,271
Click here for GDYN Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:5,016,566 - vs daily avg (73%)
Current Price:64.33, +0.070, +0.11%
Approx. USD. traded today:3,227,156
Click here for GEHC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:9,426,305 - vs daily avg (110%)
Current Price:24.85, -0.150, -0.60%
Approx. USD. traded today:2,342,436
Click here for GEN Candlestick History
GMAB - Genmab AS
Sector:
Volume:1,050,389 - vs daily avg (49%)
Current Price:27.05, -0.160, -0.59%
Approx. USD. traded today:284,130
Click here for GMAB Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:23,100 - vs daily avg (68%)
Current Price:2.2, 0, 0
Approx. USD. traded today:508
Click here for GRI Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:272,425 - vs daily avg (94%)
Current Price:18.42, +0.090, +0.49%
Approx. USD. traded today:50,180
Click here for HBNC Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:73,665 - vs daily avg (24%)
Current Price:2.365, 0, 0
Approx. USD. traded today:1,742
Click here for HCTI Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:42,034,283 - vs daily avg (170%)
Current Price:3.85, -0.020, -0.52%
Approx. USD. traded today:1,618,319
Click here for HIVE Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:739,345 - vs daily avg (82%)
Current Price:86.43, -1.120, -1.28%
Approx. USD. traded today:639,015
Click here for HQY Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,059,856 - vs daily avg (87%)
Current Price:15.12, -0.270, -1.75%
Approx. USD. traded today:160,250
Click here for IART Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:568,449 - vs daily avg (66%)
Current Price:29.54, -0.110, -0.37%
Approx. USD. traded today:167,919
Click here for IDYA Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:482,057 - vs daily avg (84%)
Current Price:5.13, +0.070, +1.38%
Approx. USD. traded today:24,729
Click here for IMPP Candlestick History
IMTX - Immatics NV
Sector:
Volume:400,436 - vs daily avg (76%)
Current Price:11.06, -0.160, -1.43%
Approx. USD. traded today:44,288
Click here for IMTX Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:54,271 - vs daily avg (85%)
Current Price:24.16, +0.010, +0.04%
Approx. USD. traded today:13,111
Click here for INBK Candlestick History
INDB - Independent Bank
Sector:
Volume:277,615 - vs daily avg (82%)
Current Price:78.66, -0.270, -0.34%
Approx. USD. traded today:218,371
Click here for INDB Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:1,208,099 - vs daily avg (49%)
Current Price:37.46, -0.130, -0.35%
Approx. USD. traded today:452,553
Click here for INDV Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:583,265 - vs daily avg (84%)
Current Price:120.52, -0.390, -0.32%
Approx. USD. traded today:702,950
Click here for IPGP Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:1,992,454 - vs daily avg (90%)
Current Price:45.7, +0.420, +0.93%
Approx. USD. traded today:910,551
Click here for IRDM Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:246,719 - vs daily avg (167%)
Current Price:28.58, +0.080, +0.28%
Approx. USD. traded today:70,512
Click here for ISTR Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:613,526 - vs daily avg (63%)
Current Price:14.41, +0.010, +0.07%
Approx. USD. traded today:88,409
Click here for JANX Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:12,959,031 - vs daily avg (89%)
Current Price:23.54, +0.010, +0.04%
Approx. USD. traded today:3,050,555
Click here for KHC Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:160,011 - vs daily avg (83%)
Current Price:18.43, -0.070, -0.38%
Approx. USD. traded today:29,490
Click here for KIDS Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:820,314 - vs daily avg (75%)
Current Price:1842.1801, +12.700, +0.69%
Approx. USD. traded today:15,111,661
Click here for KLAC Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:327,488 - vs daily avg (104%)
Current Price:8.21, -0.020, -0.24%
Approx. USD. traded today:26,886
Click here for KRNY Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:7,183 - vs daily avg (131%)
Current Price:27.94, -0.250, -0.89%
Approx. USD. traded today:2,006
Click here for LARK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:16,588 - vs daily avg (84%)
Current Price:16.37, 0, 0
Approx. USD. traded today:2,715
Click here for LCNB Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,535,378 - vs daily avg (63%)
Current Price:27.99, -0.130, -0.46%
Approx. USD. traded today:429,752
Click here for LEGN Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:573,280 - vs daily avg (65%)
Current Price:73.64, -0.070, -0.09%
Approx. USD. traded today:422,163
Click here for LIVN Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:619,647 - vs daily avg (61%)
Current Price:94.47, -1.620, -1.69%
Approx. USD. traded today:585,380
Click here for LNTH Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:330,093 - vs daily avg (91%)
Current Price:14.14, -0.010, -0.07%
Approx. USD. traded today:46,675
Click here for LOCO Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,278,365 - vs daily avg (79%)
Current Price:139.35, +0.610, +0.44%
Approx. USD. traded today:3,174,901
Click here for LSCC Candlestick History
MAR - Marriott International Inc
Sector:
Volume:873,351 - vs daily avg (64%)
Current Price:370.56, +0.810, +0.22%
Approx. USD. traded today:3,236,289
Click here for MAR Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:115,953 - vs daily avg (164%)
Current Price:32.76, +0.150, +0.46%
Approx. USD. traded today:37,986
Click here for MCBS Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:5,217,318 - vs daily avg (67%)
Current Price:61.5, -0.340, -0.55%
Approx. USD. traded today:3,208,650
Click here for MDLZ Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:200,711 - vs daily avg (26%)
Current Price:0.438, +0.011, +2.34%
Approx. USD. traded today:879
Click here for MGRX Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:84,342 - vs daily avg (64%)
Current Price:6.94, -0.040, -0.57%
Approx. USD. traded today:5,853
Click here for MIND Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:13,404 - vs daily avg (39%)
Current Price:17.68, +0.220, +1.26%
Approx. USD. traded today:2,369
Click here for MKTW Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:21,299,100 - vs daily avg (85%)
Current Price:190.69, +3.890, +2.08%
Approx. USD. traded today:40,615,253
Click here for MRVL Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:282,878 - vs daily avg (88%)
Current Price:45.86, +0.290, +0.64%
Approx. USD. traded today:129,727
Click here for NBTB Candlestick History
NEON - Neonode Inc
Sector:
Volume:169,568 - vs daily avg (157%)
Current Price:1.81, +0.030, +1.69%
Approx. USD. traded today:3,069
Click here for NEON Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:107,983 - vs daily avg (60%)
Current Price:13.29, +0.030, +0.23%
Approx. USD. traded today:14,350
Click here for NEWT Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:218,527 - vs daily avg (108%)
Current Price:14.2, +0.010, +0.07%
Approx. USD. traded today:31,030
Click here for NFBK Candlestick History
NRC - National Research Corp
Sector:
Volume:75,438 - vs daily avg (67%)
Current Price:19.04, -0.220, -1.14%
Approx. USD. traded today:14,363
Click here for NRC Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:13,449 - vs daily avg (94%)
Current Price:10.9, -0.050, -0.46%
Approx. USD. traded today:1,465
Click here for NVNO Candlestick History
OKTA - Okta Inc
Sector:
Volume:2,808,403 - vs daily avg (101%)
Current Price:89.44, +0.400, +0.45%
Approx. USD. traded today:2,511,835
Click here for OKTA Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:88,415 - vs daily avg (74%)
Current Price:36.76, +0.090, +0.25%
Approx. USD. traded today:32,501
Click here for ORRF Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:416,002 - vs daily avg (80%)
Current Price:12.82, -0.060, -0.47%
Approx. USD. traded today:53,331
Click here for OSPN Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:99,202 - vs daily avg (300%)
Current Price:33.76, +0.200, +0.60%
Approx. USD. traded today:33,490
Click here for OVLY Candlestick History
OZK - Bank Ozk
Sector:
Volume:973,476 - vs daily avg (94%)
Current Price:48.17, -0.120, -0.25%
Approx. USD. traded today:468,923
Click here for OZK Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:2,904,941 - vs daily avg (88%)
Current Price:23.68, +0.350, +1.50%
Approx. USD. traded today:687,890
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,386,076 - vs daily avg (120%)
Current Price:25.51, +0.390, +1.55%
Approx. USD. traded today:608,687
Click here for PAGP Candlestick History
PCB - PCB Bancorp
Sector:
Volume:26,391 - vs daily avg (106%)
Current Price:24.55, +0.180, +0.74%
Approx. USD. traded today:6,478
Click here for PCB Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:67,643 - vs daily avg (147%)
Current Price:18.61, +0.080, +0.43%
Approx. USD. traded today:12,588
Click here for PDLB Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:5,113 - vs daily avg (69%)
Current Price:0.789, -0.011, -1.25%
Approx. USD. traded today:40
Click here for PETV Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:798,610 - vs daily avg (65%)
Current Price:103.92, +1.110, +1.08%
Approx. USD. traded today:829,915
Click here for PFG Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:83,676 - vs daily avg (225%)
Current Price:53.21, +0.250, +0.47%
Approx. USD. traded today:44,523
Click here for PLBC Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:270,812 - vs daily avg (112%)
Current Price:164.57, -1.410, -0.85%
Approx. USD. traded today:445,675
Click here for PSMT Candlestick History
PYPD - PolyPid
Sector:
Volume:223,750 - vs daily avg (273%)
Current Price:4.83, -0.020, -0.41%
Approx. USD. traded today:10,807
Click here for PYPD Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:76,965 - vs daily avg (75%)
Current Price:91.08, -0.230, -0.25%
Approx. USD. traded today:70,099
Click here for QCRH Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:348,963 - vs daily avg (40%)
Current Price:20.17, -0.290, -1.42%
Approx. USD. traded today:70,385
Click here for QUIK Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:995,076 - vs daily avg (106%)
Current Price:1.07, -0.020, -1.83%
Approx. USD. traded today:10,647
Click here for RANI Candlestick History
RDWR - Radware Ltd
Sector:
Volume:103,585 - vs daily avg (45%)
Current Price:28.76, +0.070, +0.24%
Approx. USD. traded today:29,791
Click here for RDWR Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,256,763 - vs daily avg (83%)
Current Price:78.34, +0.600, +0.77%
Approx. USD. traded today:984,548
Click here for REG Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:977,797 - vs daily avg (72%)
Current Price:21.62, -0.120, -0.55%
Approx. USD. traded today:211,399
Click here for REYN Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:492,878 - vs daily avg (100%)
Current Price:3.59, -0.060, -1.64%
Approx. USD. traded today:17,694
Click here for RMNI Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:2,756,011 - vs daily avg (76%)
Current Price:53.55, +0.490, +0.92%
Approx. USD. traded today:1,475,843
Click here for RPRX Candlestick History
SAIA - Saia Inc
Sector:
Volume:330,962 - vs daily avg (81%)
Current Price:458.25, -8.220, -1.76%
Approx. USD. traded today:1,516,633
Click here for SAIA Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:204,332 - vs daily avg (74%)
Current Price:42.69, -0.410, -0.95%
Approx. USD. traded today:87,229
Click here for SCSC Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:951,624 - vs daily avg (101%)
Current Price:21.34, +0.070, +0.33%
Approx. USD. traded today:203,076
Click here for SFNC Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:399,173 - vs daily avg (61%)
Current Price:112.42, -0.500, -0.44%
Approx. USD. traded today:448,750
Click here for SNEX Candlestick History
SNY - Sanofi ADR
Sector:
Volume:2,137,267 - vs daily avg (76%)
Current Price:44.92, +0.250, +0.56%
Approx. USD. traded today:960,060
Click here for SNY Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:161,181 - vs daily avg (90%)
Current Price:11.02, -0.020, -0.18%
Approx. USD. traded today:17,762
Click here for SPOK Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,039,653 - vs daily avg (67%)
Current Price:6.69, -0.110, -1.62%
Approx. USD. traded today:69,552
Click here for SPT Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:271,872 - vs daily avg (97%)
Current Price:44.98, +0.020, +0.04%
Approx. USD. traded today:122,288
Click here for STBA Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:2,002,474 - vs daily avg (232%)
Current Price:54.74, +2.740, +5.27%
Approx. USD. traded today:1,096,154
Click here for STEP Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,942,244 - vs daily avg (57%)
Current Price:99.32, +0.160, +0.16%
Approx. USD. traded today:1,929,036
Click here for STRC Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:16,697 - vs daily avg (525%)
Current Price:25.5499, +0.040, +0.16%
Approx. USD. traded today:4,266
Click here for SWKHL Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:5,174,121 - vs daily avg (100%)
Current Price:73.54, -0.810, -1.09%
Approx. USD. traded today:3,805,048
Click here for SWKS Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:695,461 - vs daily avg (77%)
Current Price:15.86, +0.130, +0.83%
Approx. USD. traded today:110,300
Click here for TFSL Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:235,764 - vs daily avg (44%)
Current Price:2.84, +0.020, +0.71%
Approx. USD. traded today:6,695
Click here for TMCI Candlestick History
TRS - TriMas Corporation
Sector:
Volume:425,679 - vs daily avg (82%)
Current Price:39.1, -0.110, -0.28%
Approx. USD. traded today:166,440
Click here for TRS Candlestick History
TRVG - Trivago NV
Sector:
Volume:18,442 - vs daily avg (21%)
Current Price:3.23, -0.020, -0.62%
Approx. USD. traded today:595
Click here for TRVG Candlestick History
TSLA - Tesla Inc
Sector:
Volume:42,321,926 - vs daily avg (73%)
Current Price:417.85, +0.590, +0.14%
Approx. USD. traded today:176,842,167
Click here for TSLA Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:739,098 - vs daily avg (55%)
Current Price:178.05, -0.290, -0.16%
Approx. USD. traded today:1,315,963
Click here for TXRH Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:426,925 - vs daily avg (47%)
Current Price:29.88, -0.340, -1.13%
Approx. USD. traded today:127,565
Click here for URGN Candlestick History
USCB - US Century Bank
Sector:
Volume:126,579 - vs daily avg (151%)
Current Price:18.54, +0.130, +0.71%
Approx. USD. traded today:23,467
Click here for USCB Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:644,130 - vs daily avg (94%)
Current Price:35.15, -0.250, -0.71%
Approx. USD. traded today:226,411
Click here for VCEL Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:12,399 - vs daily avg (71%)
Current Price:1.97, +0.030, +1.55%
Approx. USD. traded today:244
Click here for VGAS Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:250,897 - vs daily avg (30%)
Current Price:0.6371, 0, 0
Approx. USD. traded today:1,598
Click here for VTGN Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:168,670 - vs daily avg (101%)
Current Price:55.47, +0.020, +0.04%
Approx. USD. traded today:93,561
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:432,939 - vs daily avg (80%)
Current Price:35.45, 0, 0
Approx. USD. traded today:153,476
Click here for WAFD Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,447,773 - vs daily avg (116%)
Current Price:39.82, -0.150, -0.38%
Approx. USD. traded today:576,503
Click here for WERN Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:680,431 - vs daily avg (104%)
Current Price:34.62, +0.450, +1.32%
Approx. USD. traded today:235,565
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:87,052 - vs daily avg (138%)
Current Price:18.56, +0.080, +0.43%
Approx. USD. traded today:16,156
Click here for WSBF Candlestick History
WTBA - West Bancorporation
Sector:
Volume:31,995 - vs daily avg (83%)
Current Price:23.79, +0.150, +0.63%
Approx. USD. traded today:7,611
Click here for WTBA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy