Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 25/08/2026
ABNB - Airbnb Inc
Sector:
Volume:4,502,790 - vs daily avg (81%)
Current Price:190.5, +0.290, +0.15%
Approx. USD. traded today:8,577,814
Click here for ABNB Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:8,906,624 - vs daily avg (268%)
Current Price:5.2, 0, 0
Approx. USD. traded today:463,144
Click here for ABUS Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:1,037,970 - vs daily avg (63%)
Current Price:100.56, -0.580, -0.57%
Approx. USD. traded today:1,043,782
Click here for ACGL Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:208,220 - vs daily avg (57%)
Current Price:49.57, -0.150, -0.30%
Approx. USD. traded today:103,214
Click here for ACT Candlestick History
AMGN - Amgen Inc
Sector:
Volume:1,970,919 - vs daily avg (72%)
Current Price:442.24, -1.600, -0.36%
Approx. USD. traded today:8,716,192
Click here for AMGN Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:2,909,002 - vs daily avg (68%)
Current Price:19.93, -0.120, -0.60%
Approx. USD. traded today:579,764
Click here for ARCC Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:183,432 - vs daily avg (46%)
Current Price:26.47, +0.090, +0.34%
Approx. USD. traded today:48,554
Click here for ARLP Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:32,853 - vs daily avg (98%)
Current Price:31.81, -0.040, -0.13%
Approx. USD. traded today:10,450
Click here for ATLO Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:2,894,094 - vs daily avg (85%)
Current Price:13.59, -0.110, -0.80%
Approx. USD. traded today:393,307
Click here for AVAH Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:50,210 - vs daily avg (65%)
Current Price:57.79, +0.430, +0.75%
Approx. USD. traded today:29,016
Click here for BATRA Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:209,826 - vs daily avg (66%)
Current Price:4.39, +0.060, +1.39%
Approx. USD. traded today:9,211
Click here for BCYC Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:2,319,416 - vs daily avg (80%)
Current Price:11.8, -0.150, -1.26%
Approx. USD. traded today:273,691
Click here for BGC Candlestick History
BIIB - Biogen Inc
Sector:
Volume:495,310 - vs daily avg (52%)
Current Price:220.77, +2.650, +1.21%
Approx. USD. traded today:1,093,495
Click here for BIIB Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:5,528,589 - vs daily avg (93%)
Current Price:213.78, +0.420, +0.20%
Approx. USD. traded today:11,819,017
Click here for BKNG Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:1,377,720 - vs daily avg (192%)
Current Price:37.22, +0.030, +0.08%
Approx. USD. traded today:512,787
Click here for BLFS Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:22,137 - vs daily avg (55%)
Current Price:51.92, -0.240, -0.46%
Approx. USD. traded today:11,493
Click here for BSVN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:4,635 - vs daily avg (108%)
Current Price:11.88, -0.030, -0.25%
Approx. USD. traded today:550
Click here for BYFC Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:68,023 - vs daily avg (59%)
Current Price:604.26, +1.190, +0.20%
Approx. USD. traded today:411,035
Click here for CACC Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:2,679,717 - vs daily avg (60%)
Current Price:51.51, -0.270, -0.52%
Approx. USD. traded today:1,380,322
Click here for CART Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:82,490 - vs daily avg (109%)
Current Price:57.33, -0.090, -0.16%
Approx. USD. traded today:47,291
Click here for CASS Candlestick History
CBRL - Cracker Barrel Old Country Store
Sector:
Volume:653,003 - vs daily avg (86%)
Current Price:58.27, +0.250, +0.43%
Approx. USD. traded today:380,504
Click here for CBRL Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:1,336,609 - vs daily avg (66%)
Current Price:109.85, -0.270, -0.25%
Approx. USD. traded today:1,468,264
Click here for CCEP Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:8,017,293 - vs daily avg (61%)
Current Price:35.34, +0.310, +0.88%
Approx. USD. traded today:2,833,311
Click here for CELH Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:3,085,510 - vs daily avg (77%)
Current Price:1.07, +0.020, +1.90%
Approx. USD. traded today:33,014
Click here for CGC Candlestick History
CLAR - Clarus Corp
Sector:
Volume:246,943 - vs daily avg (179%)
Current Price:3.8, -0.020, -0.52%
Approx. USD. traded today:9,383
Click here for CLAR Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:10,493 - vs daily avg (51%)
Current Price:1.63, +0.010, +0.62%
Approx. USD. traded today:171
Click here for CLWT Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:22,647,224 - vs daily avg (89%)
Current Price:27.1, +0.080, +0.30%
Approx. USD. traded today:6,137,397
Click here for CMCSA Candlestick History
CME - CME Group Inc
Sector:
Volume:1,400,650 - vs daily avg (72%)
Current Price:277.32, -1.850, -0.66%
Approx. USD. traded today:3,884,282
Click here for CME Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:828,533 - vs daily avg (73%)
Current Price:123.57, +0.330, +0.27%
Approx. USD. traded today:1,023,818
Click here for CORT Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:1,227,610 - vs daily avg (66%)
Current Price:960.01, -11.400, -1.17%
Approx. USD. traded today:11,785,178
Click here for COST Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:916,803 - vs daily avg (108%)
Current Price:1.02, +0.020, +2%
Approx. USD. traded today:9,351
Click here for CRDF Candlestick History
CRVL - CorVel Corp
Sector:
Volume:102,330 - vs daily avg (56%)
Current Price:70.14, -1.090, -1.53%
Approx. USD. traded today:71,774
Click here for CRVL Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:337,145 - vs daily avg (54%)
Current Price:25.21, -0.070, -0.28%
Approx. USD. traded today:84,994
Click here for CSWC Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:2,440,600 - vs daily avg (116%)
Current Price:204.76, -2.640, -1.27%
Approx. USD. traded today:4,997,372
Click here for CTAS Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:105,112 - vs daily avg (86%)
Current Price:587.76, +5.220, +0.90%
Approx. USD. traded today:617,806
Click here for CVCO Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:61,827 - vs daily avg (67%)
Current Price:30.13, +0.200, +0.67%
Approx. USD. traded today:18,628
Click here for CWCO Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:55,679 - vs daily avg (79%)
Current Price:25.78, -0.230, -0.88%
Approx. USD. traded today:14,354
Click here for CZNC Candlestick History
DBVT - DBV Technologies
Sector:
Volume:154,928 - vs daily avg (45%)
Current Price:14.97, +0.830, +5.87%
Approx. USD. traded today:23,192
Click here for DBVT Candlestick History
DBX - Dropbox Inc
Sector:
Volume:2,465,196 - vs daily avg (58%)
Current Price:34.78, -0.100, -0.29%
Approx. USD. traded today:857,395
Click here for DBX Candlestick History
DHCNI - DHCNI
Sector:
Volume:6,477 - vs daily avg (49%)
Current Price:18.57, -0.120, -0.64%
Approx. USD. traded today:1,202
Click here for DHCNI Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:84,885 - vs daily avg (43%)
Current Price:28.93, -0.270, -0.92%
Approx. USD. traded today:24,557
Click here for DMLP Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:552,011 - vs daily avg (74%)
Current Price:112.11, +2.040, +1.85%
Approx. USD. traded today:618,859
Click here for DNTH Candlestick History
EML - Eastern Co
Sector:
Volume:23,336 - vs daily avg (187%)
Current Price:25.69, +0.070, +0.27%
Approx. USD. traded today:5,995
Click here for EML Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:407,056 - vs daily avg (192%)
Current Price:14.08, -0.020, -0.14%
Approx. USD. traded today:57,313
Click here for ENTA Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:3,435,350 - vs daily avg (34%)
Current Price:10.38, +0.220, +2.17%
Approx. USD. traded today:356,589
Click here for ERIC Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:974,507 - vs daily avg (60%)
Current Price:337.97, -1.160, -0.34%
Approx. USD. traded today:3,293,541
Click here for EXPE Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,165,766 - vs daily avg (97%)
Current Price:35.23, +0.180, +0.51%
Approx. USD. traded today:410,699
Click here for EZPW Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:70,548 - vs daily avg (82%)
Current Price:49.34, -0.210, -0.42%
Approx. USD. traded today:34,808
Click here for FCBC Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:257,105 - vs daily avg (78%)
Current Price:33.36, +0.290, +0.88%
Approx. USD. traded today:85,770
Click here for FIZZ Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:91,372 - vs daily avg (81%)
Current Price:12.03, +0.050, +0.42%
Approx. USD. traded today:10,992
Click here for FORR Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:22,845 - vs daily avg (114%)
Current Price:42.73, -0.210, -0.49%
Approx. USD. traded today:9,761
Click here for FSBW Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:317,223 - vs daily avg (57%)
Current Price:83.53, +0.780, +0.94%
Approx. USD. traded today:264,976
Click here for FTDR Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:17,379 - vs daily avg (59%)
Current Price:35.34, +0.050, +0.14%
Approx. USD. traded today:6,141
Click here for GCBC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:6,163,016 - vs daily avg (117%)
Current Price:29.31, +0.200, +0.69%
Approx. USD. traded today:1,806,379
Click here for GEN Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:2,604,066 - vs daily avg (91%)
Current Price:12.12, +0.080, +0.66%
Approx. USD. traded today:315,612
Click here for GO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:318,156 - vs daily avg (73%)
Current Price:13.12, -0.060, -0.46%
Approx. USD. traded today:41,742
Click here for GOOD Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:23,257 - vs daily avg (48%)
Current Price:73.07, +0.780, +1.08%
Approx. USD. traded today:16,993
Click here for GRVY Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:179,494 - vs daily avg (40%)
Current Price:72.33, -0.670, -0.92%
Approx. USD. traded today:129,828
Click here for GSHD Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:118,665 - vs daily avg (102%)
Current Price:9.37, +0.010, +0.11%
Approx. USD. traded today:11,118
Click here for GWRS Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:1,597,480 - vs daily avg (66%)
Current Price:109.32, +0.680, +0.63%
Approx. USD. traded today:1,746,365
Click here for HALO Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:9,465 - vs daily avg (154%)
Current Price:9.92, +0.020, +0.20%
Approx. USD. traded today:938
Click here for HNNA Candlestick History
HQI - Hirequest Inc
Sector:
Volume:22,413 - vs daily avg (76%)
Current Price:17.45, -0.170, -0.96%
Approx. USD. traded today:3,911
Click here for HQI Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:819,501 - vs daily avg (65%)
Current Price:89.65, +0.140, +0.16%
Approx. USD. traded today:734,682
Click here for HSIC Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:131,420 - vs daily avg (55%)
Current Price:345.54, +4.450, +1.30%
Approx. USD. traded today:454,108
Click here for IDCC Candlestick History
ILMN - Illumina Inc
Sector:
Volume:1,917,500 - vs daily avg (90%)
Current Price:224.99, +1.770, +0.79%
Approx. USD. traded today:4,314,183
Click here for ILMN Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:68,767 - vs daily avg (64%)
Current Price:55.56, +1.070, +1.96%
Approx. USD. traded today:38,206
Click here for IMOS Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:297,375 - vs daily avg (35%)
Current Price:14.08, -0.120, -0.85%
Approx. USD. traded today:41,870
Click here for IMXI Candlestick History
INTA - Intapp Inc
Sector:
Volume:474,247 - vs daily avg (60%)
Current Price:40.71, -0.210, -0.51%
Approx. USD. traded today:193,065
Click here for INTA Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:65,468 - vs daily avg (56%)
Current Price:34.42, +1.080, +3.24%
Approx. USD. traded today:22,534
Click here for INTG Candlestick History
IOSP - Innospec Inc
Sector:
Volume:180,468 - vs daily avg (102%)
Current Price:94.36, -0.370, -0.39%
Approx. USD. traded today:170,289
Click here for IOSP Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:320,943 - vs daily avg (95%)
Current Price:82.41, +1.470, +1.82%
Approx. USD. traded today:264,489
Click here for IRON Candlestick History
JAN - Janone Inc
Sector:
Volume:889,006 - vs daily avg (45%)
Current Price:31.35, +0.150, +0.48%
Approx. USD. traded today:278,703
Click here for JAN Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:1,074,434 - vs daily avg (151%)
Current Price:18.68, +0.080, +0.43%
Approx. USD. traded today:200,704
Click here for JANX Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:7,548 - vs daily avg (68%)
Current Price:18.155, +0.195, +1.11%
Approx. USD. traded today:1,370
Click here for JSM Candlestick History
JYNT - The Joint Corp
Sector:
Volume:35,194 - vs daily avg (52%)
Current Price:8.45, +0.010, +0.12%
Approx. USD. traded today:2,973
Click here for JYNT Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:760,192 - vs daily avg (115%)
Current Price:9.89, +0.070, +0.71%
Approx. USD. traded today:75,182
Click here for KRNY Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:673,172 - vs daily avg (95%)
Current Price:8.78, -0.050, -0.57%
Approx. USD. traded today:59,104
Click here for LAND Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:56,528 - vs daily avg (40%)
Current Price:28.93, +0.210, +0.73%
Approx. USD. traded today:16,353
Click here for LEGH Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:38,958 - vs daily avg (72%)
Current Price:6.84, 0, 0
Approx. USD. traded today:2,664
Click here for LFVN Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:183,949 - vs daily avg (37%)
Current Price:1.74, -0.020, -1.14%
Approx. USD. traded today:3,200
Click here for LSTA Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,105,842 - vs daily avg (111%)
Current Price:1.01, +0.010, +1%
Approx. USD. traded today:11,169
Click here for LUCD Candlestick History
MAR - Marriott International Inc
Sector:
Volume:1,224,400 - vs daily avg (69%)
Current Price:357.77, -2.430, -0.67%
Approx. USD. traded today:4,380,535
Click here for MAR Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:443,976 - vs daily avg (84%)
Current Price:11, +0.080, +0.73%
Approx. USD. traded today:48,837
Click here for MASS Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:246,088 - vs daily avg (96%)
Current Price:614.06, -5.970, -0.96%
Approx. USD. traded today:1,511,127
Click here for MEDP Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:689,557 - vs daily avg (117%)
Current Price:14.92, +0.090, +0.61%
Approx. USD. traded today:102,881
Click here for MGTX Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:6,900,136 - vs daily avg (61%)
Current Price:48.73, -0.190, -0.39%
Approx. USD. traded today:3,362,436
Click here for MNST Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:104,571 - vs daily avg (25%)
Current Price:3.79, +0.050, +1.34%
Approx. USD. traded today:3,963
Click here for MODD Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:16,273 - vs daily avg (352%)
Current Price:25.3999, +0.010, +0.04%
Approx. USD. traded today:4,133
Click here for MSBIP Candlestick History
MTCH - Match Group Inc
Sector:
Volume:3,503,436 - vs daily avg (107%)
Current Price:42.18, +0.450, +1.08%
Approx. USD. traded today:1,477,749
Click here for MTCH Candlestick History
MYSZ - My Size Inc
Sector:
Volume:55,071 - vs daily avg (9%)
Current Price:2.58, -0.020, -0.77%
Approx. USD. traded today:1,420
Click here for MYSZ Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:231,617 - vs daily avg (43%)
Current Price:7.61, -0.030, -0.39%
Approx. USD. traded today:17,626
Click here for NMFC Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:577,390 - vs daily avg (74%)
Current Price:10.12, -0.020, -0.20%
Approx. USD. traded today:58,431
Click here for NRDS Candlestick History
NWS - News Corp B
Sector:
Volume:919,174 - vs daily avg (82%)
Current Price:35.15, +0.100, +0.29%
Approx. USD. traded today:323,089
Click here for NWS Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,466,694 - vs daily avg (72%)
Current Price:4.66, -0.050, -1.06%
Approx. USD. traded today:68,347
Click here for OABI Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,314,219 - vs daily avg (54%)
Current Price:19.28, -0.040, -0.21%
Approx. USD. traded today:253,381
Click here for OMER Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:187,675 - vs daily avg (36%)
Current Price:7.51, -0.090, -1.18%
Approx. USD. traded today:14,094
Click here for OPRT Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:1,246,803 - vs daily avg (73%)
Current Price:27.16, -0.110, -0.40%
Approx. USD. traded today:338,631
Click here for PAGP Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:1,328,748 - vs daily avg (65%)
Current Price:34, -0.280, -0.82%
Approx. USD. traded today:451,774
Click here for PEGA Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:850,272 - vs daily avg (137%)
Current Price:37.23, -0.080, -0.21%
Approx. USD. traded today:316,556
Click here for PHVS Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:14,247 - vs daily avg (111%)
Current Price:18.305, +0.045, +0.22%
Approx. USD. traded today:2,607
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:258,272 - vs daily avg (200%)
Current Price:30.85, -0.270, -0.87%
Approx. USD. traded today:79,676
Click here for PRPO Candlestick History
PSNL - Personalis Inc
Sector:
Volume:2,878,990 - vs daily avg (80%)
Current Price:17.25, +0.190, +1.11%
Approx. USD. traded today:496,625
Click here for PSNL Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:12,010 - vs daily avg (38%)
Current Price:1.49, +0.010, +0.68%
Approx. USD. traded today:178
Click here for QRHC Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:782,297 - vs daily avg (111%)
Current Price:0.891, +0.012, +1.14%
Approx. USD. traded today:6,970
Click here for RANI Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:81,897 - vs daily avg (54%)
Current Price:12.78, -0.120, -0.93%
Approx. USD. traded today:10,466
Click here for RBKB Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,142,336 - vs daily avg (100%)
Current Price:181.69, +0.070, +0.04%
Approx. USD. traded today:2,075,510
Click here for RGEN Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:7,443 - vs daily avg (36%)
Current Price:16.885, +0.085, +0.54%
Approx. USD. traded today:1,256
Click here for RLYB Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:6,959 - vs daily avg (25%)
Current Price:7.945, +0.045, +0.51%
Approx. USD. traded today:552
Click here for RMTI Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:1,200,361 - vs daily avg (52%)
Current Price:12.13, -0.060, -0.49%
Approx. USD. traded today:145,603
Click here for RPD Candlestick History
SABR - Sabre Corpo
Sector:
Volume:3,080,635 - vs daily avg (78%)
Current Price:2.26, 0, 0
Approx. USD. traded today:69,622
Click here for SABR Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:646,258 - vs daily avg (107%)
Current Price:110.98, +0.230, +0.21%
Approx. USD. traded today:717,217
Click here for SEIC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:125,826 - vs daily avg (40%)
Current Price:8.32, -0.060, -0.72%
Approx. USD. traded today:10,468
Click here for SGHT Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:257,978 - vs daily avg (80%)
Current Price:17.98, +0.160, +0.90%
Approx. USD. traded today:46,384
Click here for SHIP Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:858,160 - vs daily avg (45%)
Current Price:1.37, +0.010, +0.74%
Approx. USD. traded today:11,756
Click here for SNDL Candlestick History
SNY - Sanofi ADR
Sector:
Volume:1,240,483 - vs daily avg (41%)
Current Price:46.02, +0.330, +0.72%
Approx. USD. traded today:570,870
Click here for SNY Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,207,539 - vs daily avg (111%)
Current Price:58.25, +0.050, +0.09%
Approx. USD. traded today:703,391
Click here for SRRK Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,094,199 - vs daily avg (63%)
Current Price:82.99, -0.550, -0.66%
Approx. USD. traded today:908,075
Click here for SSNC Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,587,306 - vs daily avg (113%)
Current Price:97.15, -0.060, -0.06%
Approx. USD. traded today:1,542,067
Click here for STRC Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:869,571 - vs daily avg (96%)
Current Price:8.06, +0.160, +2.03%
Approx. USD. traded today:70,087
Click here for STTK Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:332,379 - vs daily avg (64%)
Current Price:17.03, +0.020, +0.12%
Approx. USD. traded today:56,604
Click here for TBPH Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:180,597 - vs daily avg (48%)
Current Price:0.7937, -0.005, -1.25%
Approx. USD. traded today:1,433
Click here for TCRX Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:1,898,209 - vs daily avg (54%)
Current Price:72.33, -0.060, -0.08%
Approx. USD. traded today:1,372,974
Click here for TECH Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:185,349 - vs daily avg (78%)
Current Price:18.4, -0.140, -0.76%
Approx. USD. traded today:34,104
Click here for TIPT Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:685,601 - vs daily avg (63%)
Current Price:18.7, +0.090, +0.48%
Approx. USD. traded today:128,207
Click here for TRIN Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:360,313 - vs daily avg (61%)
Current Price:31.84, +0.080, +0.25%
Approx. USD. traded today:114,723
Click here for TRUP Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:994,979 - vs daily avg (59%)
Current Price:107.71, -0.670, -0.62%
Approx. USD. traded today:1,071,691
Click here for TW Candlestick History
UG - United-Guardian Inc
Sector:
Volume:5,550 - vs daily avg (60%)
Current Price:7.27, +0.130, +1.82%
Approx. USD. traded today:403
Click here for UG Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:38,009 - vs daily avg (91%)
Current Price:0.7332, +0.009, +1.38%
Approx. USD. traded today:278
Click here for VRME Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:22,083 - vs daily avg (493%)
Current Price:25.41, +0.060, +0.24%
Approx. USD. traded today:5,611
Click here for WHFCL Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:35,089 - vs daily avg (60%)
Current Price:21.03, -0.150, -0.71%
Approx. USD. traded today:7,379
Click here for WSBF Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:536,174 - vs daily avg (89%)
Current Price:346.82, -3.930, -1.12%
Approx. USD. traded today:1,859,558
Click here for WTW Candlestick History
YORW - The York Water Company
Sector:
Volume:149,976 - vs daily avg (122%)
Current Price:34.29, -0.290, -0.84%
Approx. USD. traded today:51,426
Click here for YORW Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy