Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Northern Doji List
Updated 26/03/2025
ABVC - ABVC Biopharma Inc
Sector:
Volume:52,063 - vs daily avg (33%)
Current Price:0.705, +0.017, +2.91%
Approx. USD. traded today:367
Click here for ABVC Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:325,095 - vs daily avg (57%)
Current Price:8.06, +0.060, +0.75%
Approx. USD. traded today:26,202
Click here for ACDC Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:1,318,127 - vs daily avg (72%)
Current Price:95.93, +1.350, +1.43%
Approx. USD. traded today:1,264,479
Click here for ACGL Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:444,429 - vs daily avg (59%)
Current Price:55.08, -0.180, -0.33%
Approx. USD. traded today:244,791
Click here for ACIW Candlestick History
ALCO - Alico Inc
Sector:
Volume:25,387 - vs daily avg (49%)
Current Price:29.32, -0.070, -0.24%
Approx. USD. traded today:7,443
Click here for ALCO Candlestick History
AMWD - American Woodmark Corporation
Sector:
Volume:102,027 - vs daily avg (53%)
Current Price:61.48, +0.580, +0.95%
Approx. USD. traded today:62,726
Click here for AMWD Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:414,023 - vs daily avg (109%)
Current Price:67.17, +0.840, +1.27%
Approx. USD. traded today:278,099
Click here for ANIP Candlestick History
APA - APA Corporation
Sector:
Volume:5,521,876 - vs daily avg (54%)
Current Price:21.1, +0.210, +1.01%
Approx. USD. traded today:1,165,115
Click here for APA Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:2,524,913 - vs daily avg (51%)
Current Price:22.23, -0.080, -0.36%
Approx. USD. traded today:561,288
Click here for ARCC Candlestick History
AVTE - Aerovate Therapeutics Inc
Sector:
Volume:59,548 - vs daily avg (86%)
Current Price:2.51, 0, 0
Approx. USD. traded today:1,494
Click here for AVTE Candlestick History
AXGN - Axogen Inc
Sector:
Volume:604,267 - vs daily avg (101%)
Current Price:18.8, -0.190, -1%
Approx. USD. traded today:113,602
Click here for AXGN Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:276,522 - vs daily avg (208%)
Current Price:7.52, +0.230, +3.16%
Approx. USD. traded today:20,794
Click here for AZ Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:22,470 - vs daily avg (84%)
Current Price:20.98, +0.320, +1.55%
Approx. USD. traded today:4,714
Click here for BANX Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:136,465 - vs daily avg (172%)
Current Price:25.4, +0.330, +1.32%
Approx. USD. traded today:34,662
Click here for BFST Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:102,821 - vs daily avg (136%)
Current Price:510.41, -4.160, -0.81%
Approx. USD. traded today:524,808
Click here for CACC Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:5,666 - vs daily avg (27%)
Current Price:29.08, +0.410, +1.43%
Approx. USD. traded today:1,647
Click here for CBFV Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:487,828 - vs daily avg (65%)
Current Price:62.69, -0.160, -0.25%
Approx. USD. traded today:305,819
Click here for CBSH Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:8,241,772 - vs daily avg (87%)
Current Price:34.9, -0.360, -1.02%
Approx. USD. traded today:2,876,378
Click here for CELH Candlestick History
CHX - ChampionX Corporation
Sector:
Volume:3,049,896 - vs daily avg (79%)
Current Price:30.37, +0.040, +0.13%
Approx. USD. traded today:926,253
Click here for CHX Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:601,193 - vs daily avg (60%)
Current Price:146.49, +0.690, +0.47%
Approx. USD. traded today:880,687
Click here for CINF Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:23,558,614 - vs daily avg (81%)
Current Price:37.37, +0.430, +1.16%
Approx. USD. traded today:8,803,854
Click here for CMCSA Candlestick History
CMRX - Chimerix Inc
Sector:
Volume:1,225,700 - vs daily avg (14%)
Current Price:8.52, +0.010, +0.12%
Approx. USD. traded today:104,429
Click here for CMRX Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:346,727 - vs daily avg (197%)
Current Price:24.56, +0.830, +3.50%
Approx. USD. traded today:85,156
Click here for CNOB Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,061,104 - vs daily avg (141%)
Current Price:45.68, +0.500, +1.11%
Approx. USD. traded today:484,712
Click here for CNXC Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:130,194 - vs daily avg (56%)
Current Price:11.33, -0.090, -0.79%
Approx. USD. traded today:14,750
Click here for CRESY Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:1,933,970 - vs daily avg (49%)
Current Price:80.37, +0.140, +0.17%
Approx. USD. traded today:1,554,331
Click here for CSGP Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:498,637 - vs daily avg (80%)
Current Price:22.53, +0.050, +0.22%
Approx. USD. traded today:112,342
Click here for CSWC Candlestick History
DGII - Digi International Inc
Sector:
Volume:136,187 - vs daily avg (59%)
Current Price:29.55, -0.250, -0.84%
Approx. USD. traded today:40,243
Click here for DGII Candlestick History
DRMA - Dermata Therapeutics Inc
Sector:
Volume:407,398 - vs daily avg (249%)
Current Price:1.35, 0, 0
Approx. USD. traded today:5,499
Click here for DRMA Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:120,856 - vs daily avg (81%)
Current Price:10.56, +0.060, +0.57%
Approx. USD. traded today:12,762
Click here for EVCM Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:915,475 - vs daily avg (149%)
Current Price:14.99, +0.110, +0.74%
Approx. USD. traded today:137,229
Click here for EZPW Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:2,330,486 - vs daily avg (74%)
Current Price:163.09, +1.490, +0.92%
Approx. USD. traded today:3,800,789
Click here for FANG Candlestick History
FAST - Fastenal Company
Sector:
Volume:2,763,481 - vs daily avg (73%)
Current Price:77.09, 0, 0
Approx. USD. traded today:2,130,367
Click here for FAST Candlestick History
FBNC - First Bancorp
Sector:
Volume:129,935 - vs daily avg (66%)
Current Price:41.21, +0.070, +0.17%
Approx. USD. traded today:53,546
Click here for FBNC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:341,877 - vs daily avg (58%)
Current Price:36.65, +0.150, +0.41%
Approx. USD. traded today:125,297
Click here for FFIN Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:43,769 - vs daily avg (69%)
Current Price:7.49, -0.030, -0.40%
Approx. USD. traded today:3,278
Click here for GEOS Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:34,106 - vs daily avg (35%)
Current Price:27.72, -0.050, -0.18%
Approx. USD. traded today:9,454
Click here for GLAD Candlestick History
GOGO - Gogo Inc
Sector:
Volume:1,783,200 - vs daily avg (86%)
Current Price:8.7, +0.080, +0.93%
Approx. USD. traded today:155,138
Click here for GOGO Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:20,295 - vs daily avg (77%)
Current Price:2.32, -0.040, -1.69%
Approx. USD. traded today:470
Click here for GROW Candlestick History
GRPN - Groupon Inc
Sector:
Volume:1,411,753 - vs daily avg (66%)
Current Price:18.19, -0.050, -0.27%
Approx. USD. traded today:256,797
Click here for GRPN Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:11,420 - vs daily avg (63%)
Current Price:60.63, -0.170, -0.28%
Approx. USD. traded today:6,923
Click here for GRVY Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:14,474,575 - vs daily avg (52%)
Current Price:15.26, -0.060, -0.39%
Approx. USD. traded today:2,208,820
Click here for HBAN Candlestick History
HON - Honeywell International Inc
Sector:
Volume:5,250,145 - vs daily avg (113%)
Current Price:213.12, +1, +0.47%
Approx. USD. traded today:11,189,109
Click here for HON Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:244,512 - vs daily avg (70%)
Current Price:12.79, +0.150, +1.19%
Approx. USD. traded today:31,273
Click here for HPK Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,288,325 - vs daily avg (114%)
Current Price:37.91, +0.580, +1.55%
Approx. USD. traded today:867,504
Click here for HTHT Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:241,787 - vs daily avg (49%)
Current Price:7.915, -0.065, -0.88%
Approx. USD. traded today:19,137
Click here for IMMR Candlestick History
INDB - Independent Bank
Sector:
Volume:237,712 - vs daily avg (64%)
Current Price:65.15, -0.030, -0.05%
Approx. USD. traded today:154,869
Click here for INDB Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:492,511 - vs daily avg (96%)
Current Price:66.61, +0.200, +0.30%
Approx. USD. traded today:328,061
Click here for IPGP Candlestick History
ITIC - Investors Title Company
Sector:
Volume:11,791 - vs daily avg (151%)
Current Price:241.42, +1.730, +0.72%
Approx. USD. traded today:28,465
Click here for ITIC Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:13,309,581 - vs daily avg (76%)
Current Price:34.06, +0.230, +0.68%
Approx. USD. traded today:4,533,243
Click here for KDP Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:64,959 - vs daily avg (353%)
Current Price:14.77, +0.210, +1.44%
Approx. USD. traded today:9,594
Click here for KPLT Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:669,092 - vs daily avg (75%)
Current Price:20.06, -0.110, -0.55%
Approx. USD. traded today:134,219
Click here for LAUR Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:63,193 - vs daily avg (260%)
Current Price:5.01, +0.060, +1.21%
Approx. USD. traded today:3,165
Click here for LSAK Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:455,762 - vs daily avg (62%)
Current Price:13.13, +0.060, +0.46%
Approx. USD. traded today:59,841
Click here for MFIC Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:81,587 - vs daily avg (53%)
Current Price:116.44, -0.470, -0.40%
Approx. USD. traded today:94,999
Click here for MGRC Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:4,425,363 - vs daily avg (68%)
Current Price:57.76, -0.080, -0.14%
Approx. USD. traded today:2,556,089
Click here for MNST Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:3,222 - vs daily avg (23%)
Current Price:23.55, +0.030, +0.13%
Approx. USD. traded today:758
Click here for MSBIP Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:1,087,632 - vs daily avg (418%)
Current Price:61.53, +0.940, +1.55%
Approx. USD. traded today:669,219
Click here for MSEX Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:615,087 - vs daily avg (82%)
Current Price:159.06, +0.060, +0.04%
Approx. USD. traded today:978,357
Click here for NICE Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:396,111 - vs daily avg (66%)
Current Price:11.12, +0.030, +0.27%
Approx. USD. traded today:44,047
Click here for NMFC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:360,859 - vs daily avg (64%)
Current Price:36.28, +0.200, +0.55%
Approx. USD. traded today:130,919
Click here for NMIH Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:488,496 - vs daily avg (64%)
Current Price:182.75, +1.750, +0.97%
Approx. USD. traded today:892,726
Click here for NXST Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:4,063,109 - vs daily avg (101%)
Current Price:0.739, +0.024, +2.80%
Approx. USD. traded today:30,026
Click here for OCGN Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:447,826 - vs daily avg (45%)
Current Price:15.78, +0.050, +0.32%
Approx. USD. traded today:70,666
Click here for OCSL Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:1,069,592 - vs daily avg (52%)
Current Price:35.03, -0.150, -0.43%
Approx. USD. traded today:374,678
Click here for OPCH Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:325,078 - vs daily avg (88%)
Current Price:1380.98, +5.500, +0.40%
Approx. USD. traded today:4,489,262
Click here for ORLY Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:2,119,244 - vs daily avg (60%)
Current Price:20.38, +0.200, +0.99%
Approx. USD. traded today:431,901
Click here for PAA Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:1,237,286 - vs daily avg (123%)
Current Price:24.42, -0.120, -0.49%
Approx. USD. traded today:302,145
Click here for PCRX Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:90,577 - vs daily avg (53%)
Current Price:7.5, 0, 0
Approx. USD. traded today:6,793
Click here for PESI Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:120,143 - vs daily avg (49%)
Current Price:134.4, -0.740, -0.55%
Approx. USD. traded today:161,472
Click here for PLMR Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:17,738 - vs daily avg (109%)
Current Price:229.56, +1.550, +0.68%
Approx. USD. traded today:40,719
Click here for PNRG Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:47,684 - vs daily avg (148%)
Current Price:1.6, 0, 0
Approx. USD. traded today:762
Click here for PSHG Candlestick History
PTC - PTC Inc
Sector:
Volume:644,551 - vs daily avg (61%)
Current Price:162.15, -0.650, -0.40%
Approx. USD. traded today:1,045,139
Click here for PTC Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:10,348,075 - vs daily avg (75%)
Current Price:8.57, +0.080, +0.94%
Approx. USD. traded today:886,830
Click here for PTEN Candlestick History
PTVE - Pactiv Evergreen Inc
Sector:
Volume:699,214 - vs daily avg (106%)
Current Price:17.96, +0.020, +0.11%
Approx. USD. traded today:125,578
Click here for PTVE Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:1,528,228 - vs daily avg (55%)
Current Price:75, -0.630, -0.83%
Approx. USD. traded today:1,146,171
Click here for QRVO Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:45,984 - vs daily avg (58%)
Current Price:78.9, +0.570, +0.73%
Approx. USD. traded today:36,281
Click here for SAFT Candlestick History
SAGE - Sage Therapeutic
Sector:
Volume:1,913,154 - vs daily avg (150%)
Current Price:8.6, +0.070, +0.82%
Approx. USD. traded today:164,531
Click here for SAGE Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:685,728 - vs daily avg (75%)
Current Price:78.32, +0.050, +0.06%
Approx. USD. traded today:537,062
Click here for SEIC Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,267,474 - vs daily avg (78%)
Current Price:149.78, +0.080, +0.05%
Approx. USD. traded today:1,898,422
Click here for SFM Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:6,385 - vs daily avg (39%)
Current Price:12.55, 0, 0
Approx. USD. traded today:801
Click here for SGA Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:4,353,215 - vs daily avg (65%)
Current Price:3.4, -0.020, -0.58%
Approx. USD. traded today:148,009
Click here for SHLS Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:3,481,899 - vs daily avg (75%)
Current Price:23.95, -0.290, -1.20%
Approx. USD. traded today:833,914
Click here for SIRI Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:385,294 - vs daily avg (84%)
Current Price:53.8, +0.330, +0.62%
Approx. USD. traded today:207,288
Click here for SKWD Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:21,147 - vs daily avg (199%)
Current Price:2.35, +0.070, +3.07%
Approx. USD. traded today:496
Click here for SONM Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:89,289 - vs daily avg (58%)
Current Price:16.25, +0.070, +0.43%
Approx. USD. traded today:14,509
Click here for SPOK Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:142,225 - vs daily avg (138%)
Current Price:0.89, -0.009, -1.11%
Approx. USD. traded today:1,265
Click here for SPRO Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:299,805 - vs daily avg (83%)
Current Price:135.65, +0.650, +0.48%
Approx. USD. traded today:406,685
Click here for SPSC Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:66,838 - vs daily avg (70%)
Current Price:19.07, +0.150, +0.79%
Approx. USD. traded today:12,746
Click here for SSTI Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,243,599 - vs daily avg (58%)
Current Price:128.34, +0.340, +0.27%
Approx. USD. traded today:1,596,034
Click here for STLD Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:5,495,089 - vs daily avg (66%)
Current Price:11.39, -0.060, -0.52%
Approx. USD. traded today:625,890
Click here for STNE Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:12,739 - vs daily avg (109%)
Current Price:25.0499, +0.010, +0.04%
Approx. USD. traded today:3,191
Click here for SWKHL Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:243,003 - vs daily avg (71%)
Current Price:17.9, -0.080, -0.44%
Approx. USD. traded today:43,497
Click here for TITN Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:550,588 - vs daily avg (53%)
Current Price:145.36, -0.180, -0.12%
Approx. USD. traded today:800,334
Click here for TW Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:77,489 - vs daily avg (60%)
Current Price:29.42, +0.270, +0.93%
Approx. USD. traded today:22,797
Click here for UFCS Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:818,052 - vs daily avg (65%)
Current Price:371.9, +1.150, +0.31%
Approx. USD. traded today:3,042,335
Click here for ULTA Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:11,741 - vs daily avg (124%)
Current Price:32.35, +0.100, +0.31%
Approx. USD. traded today:3,798
Click here for UNB Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:4,289 - vs daily avg (93%)
Current Price:36.2, +0.250, +0.70%
Approx. USD. traded today:1,552
Click here for VABK Candlestick History
VEON - VEON Ltd
Sector:
Volume:44,997 - vs daily avg (34%)
Current Price:45.73, -0.020, -0.04%
Approx. USD. traded today:20,577
Click here for VEON Candlestick History
VERU - Veru Inc
Sector:
Volume:1,140,346 - vs daily avg (97%)
Current Price:0.5294, +0.012, +1.93%
Approx. USD. traded today:6,036
Click here for VERU Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:8,960 - vs daily avg (19%)
Current Price:17.21, +0.010, +0.06%
Approx. USD. traded today:1,542
Click here for VTVT Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:252,140 - vs daily avg (67%)
Current Price:7.14, +0.060, +0.85%
Approx. USD. traded today:18,002
Click here for WEST Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:254,457 - vs daily avg (67%)
Current Price:53.09, +0.060, +0.11%
Approx. USD. traded today:135,091
Click here for WSFS Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:308,944 - vs daily avg (53%)
Current Price:338.59, +0.660, +0.20%
Approx. USD. traded today:1,046,053
Click here for WTW Candlestick History
XPEL - Xpel Inc
Sector:
Volume:150,403 - vs daily avg (50%)
Current Price:33.41, -0.370, -1.10%
Approx. USD. traded today:50,249
Click here for XPEL Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:219,590 - vs daily avg (291%)
Current Price:1.09, +0.070, +6.86%
Approx. USD. traded today:2,393
Click here for XWEL Candlestick History
ZVZZT - NASDAQ TEST STOCK
Sector:
Volume:226,717 - vs daily avg (60%)
Current Price:27.01, -22.100, -44.94%
Approx. USD. traded today:61,236
Click here for ZVZZT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy