ON.US
ON Semiconductor Corporation
SECTOR:
25,098,404 USD traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 45,459,888 | 426% |
| OPEN | HIGH |
|---|---|
| 54.5 | 55.3 |
| 200daySMA | 100daySMA |
|---|---|
| 48.687 | 51.051 |
Close:55.21 |
|
|---|---|
|
Change +0.870 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 54.37 | 55.21 |
| 50daySMA | 20daySMA |
|---|---|
| 51.969 | 54.842 |
| Date | Pattern | Price | Sign |
|---|