ON.US
ON Semiconductor Corporation
SECTOR:
4,318,382 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,780,193 | 58% |
| OPEN | HIGH |
|---|---|
| 76.17 | 76.6 |
| 200daySMA | 100daySMA |
|---|---|
| 77.112 | 96.151 |
Close:74.71 |
|
|---|---|
|
Change -1.870 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 74.5 | 74.71 |
| 50daySMA | 20daySMA |
|---|---|
| 96.756 | 86.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 60.85 | |
| 20/08/26 | 3MONTH_LOW | 74.71 |