ON.US
ON Semiconductor Corporation
SECTOR:
3,000,935 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 5,644,038 | 51% |
| OPEN | HIGH |
|---|---|
| 52.65 | 53.76 |
| 200daySMA | 100daySMA |
|---|---|
| 56.486 | 45.330 |
Close:53.17 |
|
|---|---|
|
Change +0.350 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 51.98 | 53.17 |
| 50daySMA | 20daySMA |
|---|---|
| 43.795 | 50.609 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 77.72 | |
| 24/09/24 | DCROSS | 70.4999 | |
| 14/10/24 | BREAKOUT | 72.5706 | |
| 18/10/24 | GCROSS | 68.49 | |
| 29/10/24 | DCROSS | 74.7 | |
| 03/06/25 | TRIANGLE | 47.37 |