ON.US
ON Semiconductor Corporation
SECTOR:
14,339,515 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 15,719,706 | 104% |
| OPEN | HIGH |
|---|---|
| 94.25 | 98.205 |
| 200daySMA | 100daySMA |
|---|---|
| 71.067 | 88.763 |
Close:91.22 |
|
|---|---|
|
Change -3.410 |
%Change -3.60% |
| LOW | CLOSE |
|---|---|
| 89.25 | 91.22 |
| 50daySMA | 20daySMA |
|---|---|
| 112.316 | 121.132 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 60.85 |