US_Flag.jpg

ON.US

ON Semiconductor Corporation

SECTOR:


3,040,624 USD traded on 17/09/2025

Volume %Daily avg.
6,105,672 89%
OPEN HIGH
49.59 51.6
200daySMA 100daySMA
51.321 50.221
Close:49.8

Change

+0.240

%Change

+0.48%
LOW CLOSE
49.03 49.8
50daySMA 20daySMA
53.955 51.924
chartImg
Date Pattern Price Sign
19/08/24GCROSS77.72
24/09/24DCROSS70.4999
14/10/24BREAKOUT72.5706
18/10/24GCROSS68.49
29/10/24DCROSS74.7
03/06/25TRIANGLE47.37
02/07/25BREAKOUT55.95
04/08/25TREND47.97
06/08/25GCROSS46.98
16/09/25BREAKOUT49.56

Copyright © 2023 propatterns.co.uk - All Rights Reserved