ON.US
ON Semiconductor Corporation
SECTOR:
5,170,772 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 8,974,699 | 102% |
| OPEN | HIGH |
|---|---|
| 55.83 | 57.95 |
| 200daySMA | 100daySMA |
|---|---|
| 55.658 | 45.504 |
Close:57.615 |
|
|---|---|
|
Change +3.010 |
%Change +5.51% |
| LOW | CLOSE |
|---|---|
| 55.39 | 57.615 |
| 50daySMA | 20daySMA |
|---|---|
| 47.580 | 55.722 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 77.72 | |
| 24/09/24 | DCROSS | 70.4999 | |
| 14/10/24 | BREAKOUT | 72.5706 | |
| 18/10/24 | GCROSS | 68.49 | |
| 29/10/24 | DCROSS | 74.7 | |
| 03/06/25 | TRIANGLE | 47.37 | |
| 02/07/25 | BREAKOUT | 55.95 |