ON.US
ON Semiconductor Corporation
SECTOR:
9,802,910 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 8,436,240 | 65% |
| OPEN | HIGH |
|---|---|
| 110.86 | 117.88 |
| 200daySMA | 100daySMA |
|---|---|
| 61.955 | 73.411 |
Close:116.2 |
|
|---|---|
|
Change +6.590 |
%Change +6.01% |
| LOW | CLOSE |
|---|---|
| 110.83 | 116.2 |
| 50daySMA | 20daySMA |
|---|---|
| 83.858 | 109.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 60.85 |