ON.US
ON Semiconductor Corporation
SECTOR:
5,101,443 USD traded on 25/02/2026
| Volume | %Daily avg. |
|---|---|
| 7,321,245 | 72% |
| OPEN | HIGH |
|---|---|
| 71.45 | 72.1 |
| 200daySMA | 100daySMA |
|---|---|
| 53.570 | 56.300 |
Close:69.68 |
|
|---|---|
|
Change -0.350 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 69.38 | 69.68 |
| 50daySMA | 20daySMA |
|---|---|
| 62.413 | 69.396 |
| Date | Pattern | Price | Sign |
|---|