ON.US
ON Semiconductor Corporation
SECTOR:
4,041,938 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,155,647 | 120% |
| OPEN | HIGH |
|---|---|
| 48.5 | 49.84 |
| 200daySMA | 100daySMA |
|---|---|
| 51.421 | 50.080 |
Close:49.56 |
|
|---|---|
|
Change +1.450 |
%Change +3.01% |
| LOW | CLOSE |
|---|---|
| 48.33 | 49.56 |
| 50daySMA | 20daySMA |
|---|---|
| 54.096 | 52 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 77.72 | |
| 24/09/24 | DCROSS | 70.4999 | |
| 14/10/24 | BREAKOUT | 72.5706 | |
| 18/10/24 | GCROSS | 68.49 | |
| 29/10/24 | DCROSS | 74.7 | |
| 03/06/25 | TRIANGLE | 47.37 | |
| 02/07/25 | BREAKOUT | 55.95 | |
| 04/08/25 | TREND | 47.97 | |
| 06/08/25 | GCROSS | 46.98 | |
| 16/09/25 | BREAKOUT | 49.56 |