
ON.US
ON Semiconductor Corporation
SECTOR:
3,052,107 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
5,888,689 | 64% |
OPEN | HIGH |
---|---|
51.15 | 51.88 |
200daySMA | 100daySMA |
---|---|
68.991 | 65.646 |
Close:51.83 |
|
---|---|
Change +0.910 |
%Change +1.79% |
LOW | CLOSE |
---|---|
50.84 | 51.83 |
50daySMA | 20daySMA |
---|---|
61.059 | 55.258 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | GCROSS | 77.72 | |
24/09/24 | DCROSS | 70.4999 | |
14/10/24 | BREAKOUT | 72.5706 | |
18/10/24 | GCROSS | 68.49 | |
29/10/24 | DCROSS | 74.7 |