ON.US
ON Semiconductor Corporation
SECTOR:
4,379,057 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 7,041,418 | 93% |
| OPEN | HIGH |
|---|---|
| 59.775 | 62.48 |
| 200daySMA | 100daySMA |
|---|---|
| 55.626 | 59.067 |
Close:62.19 |
|
|---|---|
|
Change -0.010 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 59.72 | 62.19 |
| 50daySMA | 20daySMA |
|---|---|
| 64.583 | 62.937 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 60.85 |