
ON.US
ON Semiconductor Corporation
SECTOR:
3,040,624 USD traded on 17/09/2025
Volume | %Daily avg. |
---|---|
6,105,672 | 89% |
OPEN | HIGH |
---|---|
49.59 | 51.6 |
200daySMA | 100daySMA |
---|---|
51.321 | 50.221 |
Close:49.8 |
|
---|---|
Change +0.240 |
%Change +0.48% |
LOW | CLOSE |
---|---|
49.03 | 49.8 |
50daySMA | 20daySMA |
---|---|
53.955 | 51.924 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | GCROSS | 77.72 | |
24/09/24 | DCROSS | 70.4999 | |
14/10/24 | BREAKOUT | 72.5706 | |
18/10/24 | GCROSS | 68.49 | |
29/10/24 | DCROSS | 74.7 | |
03/06/25 | TRIANGLE | 47.37 | |
02/07/25 | BREAKOUT | 55.95 | |
04/08/25 | TREND | 47.97 | |
06/08/25 | GCROSS | 46.98 | |
16/09/25 | BREAKOUT | 49.56 |