ON.US
ON Semiconductor Corporation
SECTOR:
4,173,500 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,755,758 | 59% |
| OPEN | HIGH |
|---|---|
| 73.13 | 73.32 |
| 200daySMA | 100daySMA |
|---|---|
| 77.459 | 96.610 |
Close:72.51 |
|
|---|---|
|
Change +0.580 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 71.6307 | 72.51 |
| 50daySMA | 20daySMA |
|---|---|
| 94.212 | 84.194 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 60.85 | |
| 25/08/26 | 3MONTH_LOW | 72.51 |