Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 27/02/2026
ABCB - Ameris Bancorp
Sector:
Volume:1,252,650 - vs daily avg (218%)
Current Price:77.66, -4.890, -5.92%
Approx. USD. traded today:972,807
Click here for ABCB Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:59,813 - vs daily avg (161%)
Current Price:50.4, -0.770, -1.50%
Approx. USD. traded today:30,145
Click here for ACNB Candlestick History
AIRG - Airgain Inc
Sector:
Volume:57,925 - vs daily avg (88%)
Current Price:4.2, -0.435, -9.28%
Approx. USD. traded today:2,432
Click here for AIRG Candlestick History
ALCO - Alico Inc
Sector:
Volume:21,456 - vs daily avg (77%)
Current Price:41.28, -0.210, -0.51%
Approx. USD. traded today:8,857
Click here for ALCO Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,015,005 - vs daily avg (136%)
Current Price:5.46, -0.040, -0.73%
Approx. USD. traded today:55,419
Click here for ALDX Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:1,549,081 - vs daily avg (46%)
Current Price:36.47, -0.300, -0.82%
Approx. USD. traded today:564,949
Click here for ALGM Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,380,779 - vs daily avg (123%)
Current Price:30.1, -0.630, -2.05%
Approx. USD. traded today:716,614
Click here for ALKS Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:157,817 - vs daily avg (111%)
Current Price:23.84, -1.060, -4.26%
Approx. USD. traded today:37,623
Click here for ALRS Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:162,185 - vs daily avg (90%)
Current Price:38.49, -1.560, -3.90%
Approx. USD. traded today:62,425
Click here for AMAL Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:481,276 - vs daily avg (57%)
Current Price:1.42, -0.050, -3.40%
Approx. USD. traded today:6,834
Click here for AMTX Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:868,860 - vs daily avg (99%)
Current Price:13.27, -0.110, -0.82%
Approx. USD. traded today:115,297
Click here for ARVN Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:21,602,065 - vs daily avg (156%)
Current Price:79.19, -6.570, -7.66%
Approx. USD. traded today:17,106,675
Click here for ASTS Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:133,014 - vs daily avg (10%)
Current Price:1.66, -0.140, -7.78%
Approx. USD. traded today:2,208
Click here for AUID Candlestick History
BFC - Bank First National Corp
Sector:
Volume:113,493 - vs daily avg (119%)
Current Price:134.67, -5.410, -3.86%
Approx. USD. traded today:152,841
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:167,280 - vs daily avg (83%)
Current Price:27.3, -1.120, -3.94%
Approx. USD. traded today:45,667
Click here for BFST Candlestick History
BILI - Bilibili Inc
Sector:
Volume:1,329,782 - vs daily avg (67%)
Current Price:27.9, -0.570, -2%
Approx. USD. traded today:371,009
Click here for BILI Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:162,181 - vs daily avg (24%)
Current Price:0.6543, +0.015, +3.13%
Approx. USD. traded today:1,061
Click here for BKYI Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:372,736 - vs daily avg (102%)
Current Price:125.72, -5.150, -3.94%
Approx. USD. traded today:468,603
Click here for BOKF Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:18,326 - vs daily avg (94%)
Current Price:33.97, -0.900, -2.58%
Approx. USD. traded today:6,225
Click here for BPRN Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:15,171 - vs daily avg (104%)
Current Price:18.68, -0.825, -4.20%
Approx. USD. traded today:2,833
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:65,070 - vs daily avg (82%)
Current Price:18.28, -0.790, -4.14%
Approx. USD. traded today:11,894
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:48,302 - vs daily avg (154%)
Current Price:46.7, -1.720, -3.55%
Approx. USD. traded today:22,557
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:205,249 - vs daily avg (200%)
Current Price:46.16, -2.080, -4.31%
Approx. USD. traded today:94,742
Click here for CAC Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:78,804 - vs daily avg (103%)
Current Price:44.38, -0.590, -1.31%
Approx. USD. traded today:34,973
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:493,364 - vs daily avg (119%)
Current Price:49.71, -2.710, -5.17%
Approx. USD. traded today:245,251
Click here for CATY Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:52,073 - vs daily avg (92%)
Current Price:29.41, -0.890, -2.94%
Approx. USD. traded today:15,314
Click here for CBNK Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:907,211 - vs daily avg (143%)
Current Price:60.45, -2.870, -4.53%
Approx. USD. traded today:548,409
Click here for CECO Candlestick History
CHCO - City Holding Company
Sector:
Volume:129,716 - vs daily avg (140%)
Current Price:119.97, -3.150, -2.56%
Approx. USD. traded today:155,620
Click here for CHCO Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:9,767 - vs daily avg (118%)
Current Price:55.52, -2.530, -4.36%
Approx. USD. traded today:5,422
Click here for CHMG Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:1,728,780 - vs daily avg (50%)
Current Price:185.25, +1.170, +0.64%
Approx. USD. traded today:3,202,564
Click here for CHRW Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:96,657 - vs daily avg (106%)
Current Price:23.81, -0.620, -2.54%
Approx. USD. traded today:23,014
Click here for CIVB Candlestick History
CLPS - CLPS Inc
Sector:
Volume:1,907 - vs daily avg (11%)
Current Price:1.03, -0.060, -5.50%
Approx. USD. traded today:19
Click here for CLPS Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:416,992 - vs daily avg (70%)
Current Price:18.98, -0.210, -1.09%
Approx. USD. traded today:79,145
Click here for CMCO Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,675,814 - vs daily avg (177%)
Current Price:5.65, -0.130, -2.25%
Approx. USD. traded today:207,683
Click here for CMPX Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:4,387,027 - vs daily avg (143%)
Current Price:28.45, -1.760, -5.83%
Approx. USD. traded today:1,248,109
Click here for COLB Candlestick History
CPSH - Cps Technologies
Sector:
Volume:113,169 - vs daily avg (37%)
Current Price:4.48, +0.010, +0.22%
Approx. USD. traded today:5,069
Click here for CPSH Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:314,770 - vs daily avg (71%)
Current Price:2.27, +0.010, +0.44%
Approx. USD. traded today:7,145
Click here for CRNT Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:27,171 - vs daily avg (61%)
Current Price:2.92, -0.040, -1.35%
Approx. USD. traded today:793
Click here for CRWS Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:2,033,912 - vs daily avg (150%)
Current Price:19.23, -0.750, -3.75%
Approx. USD. traded today:391,121
Click here for CVBF Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:121,967 - vs daily avg (66%)
Current Price:23.23, -0.720, -3.01%
Approx. USD. traded today:28,332
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:7,367 - vs daily avg (71%)
Current Price:60.06, -2.150, -3.46%
Approx. USD. traded today:4,424
Click here for CZFS Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:28,717 - vs daily avg (50%)
Current Price:17.41, -0.760, -4.18%
Approx. USD. traded today:4,999
Click here for CZWI Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:376,897 - vs daily avg (143%)
Current Price:32.35, -0.990, -2.97%
Approx. USD. traded today:121,926
Click here for DCOM Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:26,545 - vs daily avg (61%)
Current Price:2.15, -0.130, -5.70%
Approx. USD. traded today:570
Click here for DLTH Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,282,684 - vs daily avg (75%)
Current Price:21.18, -0.240, -1.12%
Approx. USD. traded today:271,672
Click here for DNLI Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,029,653 - vs daily avg (132%)
Current Price:19.56, -1.170, -5.64%
Approx. USD. traded today:592,600
Click here for EBC Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:21,129 - vs daily avg (24%)
Current Price:1.5, -0.030, -1.96%
Approx. USD. traded today:316
Click here for FARM Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:33,139 - vs daily avg (101%)
Current Price:54.65, -1.520, -2.71%
Approx. USD. traded today:18,110
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:264,223 - vs daily avg (115%)
Current Price:56.79, -3.390, -5.63%
Approx. USD. traded today:150,052
Click here for FBNC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:1,230,172 - vs daily avg (135%)
Current Price:28.07, -1.330, -4.52%
Approx. USD. traded today:345,309
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,382,358 - vs daily avg (166%)
Current Price:30.93, -2.520, -7.53%
Approx. USD. traded today:427,563
Click here for FFIN Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:869,986 - vs daily avg (115%)
Current Price:271.36, -6.160, -2.22%
Approx. USD. traded today:2,360,794
Click here for FFIV Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,413,357 - vs daily avg (125%)
Current Price:34.61, -2.180, -5.93%
Approx. USD. traded today:489,162
Click here for FIBK Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:165,783 - vs daily avg (75%)
Current Price:31.38, -1.520, -4.62%
Approx. USD. traded today:52,022
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:15,391,184 - vs daily avg (91%)
Current Price:49.47, -2.500, -4.81%
Approx. USD. traded today:7,614,018
Click here for FITB Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:22,206 - vs daily avg (63%)
Current Price:25.86, -1.600, -5.83%
Approx. USD. traded today:5,742
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:101,182 - vs daily avg (91%)
Current Price:41.01, -1.760, -4.12%
Approx. USD. traded today:41,494
Click here for FMBH Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:11,560 - vs daily avg (103%)
Current Price:37.36, +0.320, +0.86%
Approx. USD. traded today:4,318
Click here for FNWD Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:113,498 - vs daily avg (94%)
Current Price:13.21, -0.390, -2.87%
Approx. USD. traded today:14,993
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:98,008 - vs daily avg (137%)
Current Price:38.93, -1.070, -2.68%
Approx. USD. traded today:38,154
Click here for FSBC Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:552,288 - vs daily avg (81%)
Current Price:25.29, -0.480, -1.86%
Approx. USD. traded today:139,673
Click here for FWRD Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:721,168 - vs daily avg (62%)
Current Price:15.9, -0.030, -0.19%
Approx. USD. traded today:114,665
Click here for GILT Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:23,390 - vs daily avg (67%)
Current Price:65.02, -1.710, -2.56%
Approx. USD. traded today:15,208
Click here for GRVY Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:1,227,019 - vs daily avg (54%)
Current Price:69.53, +0.310, +0.45%
Approx. USD. traded today:853,146
Click here for HALO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:545,061 - vs daily avg (136%)
Current Price:16.84, -0.790, -4.48%
Approx. USD. traded today:91,788
Click here for HBNC Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:212,900 - vs daily avg (86%)
Current Price:7.11, -0.040, -0.56%
Approx. USD. traded today:15,137
Click here for HDSN Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:47,224 - vs daily avg (78%)
Current Price:279.12, -22.300, -7.39%
Approx. USD. traded today:131,811
Click here for HIFS Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:1,302,327 - vs daily avg (140%)
Current Price:11.26, -0.520, -4.41%
Approx. USD. traded today:146,642
Click here for HOPE Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:727,606 - vs daily avg (115%)
Current Price:12.43, -0.530, -4.09%
Approx. USD. traded today:90,441
Click here for HTBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:824,874 - vs daily avg (105%)
Current Price:65.81, -4.130, -5.91%
Approx. USD. traded today:542,849
Click here for HWC Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:434,194 - vs daily avg (132%)
Current Price:67.11, -3.660, -5.17%
Approx. USD. traded today:291,387
Click here for IBOC Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,319,613 - vs daily avg (164%)
Current Price:8.06, -0.050, -0.62%
Approx. USD. traded today:106,360
Click here for IEP Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,052,850 - vs daily avg (96%)
Current Price:21.86, -0.030, -0.14%
Approx. USD. traded today:230,153
Click here for IMNM Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:648,980 - vs daily avg (105%)
Current Price:0.5649, -0.095, -15.15%
Approx. USD. traded today:3,666
Click here for IMTE Candlestick History
INDB - Independent Bank
Sector:
Volume:487,685 - vs daily avg (151%)
Current Price:78.07, -3.970, -4.84%
Approx. USD. traded today:380,735
Click here for INDB Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:3,219 - vs daily avg (30%)
Current Price:30.03, -0.330, -1.09%
Approx. USD. traded today:966
Click here for INTG Candlestick History
IOSP - Innospec Inc
Sector:
Volume:199,794 - vs daily avg (89%)
Current Price:76.58, -1, -1.29%
Approx. USD. traded today:153,002
Click here for IOSP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:230,671 - vs daily avg (188%)
Current Price:3.585, -0.105, -2.71%
Approx. USD. traded today:8,269
Click here for IPWR Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:186,073 - vs daily avg (77%)
Current Price:7, +0.060, +0.86%
Approx. USD. traded today:13,025
Click here for JRVR Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:495,725 - vs daily avg (73%)
Current Price:9.71, +0.070, +0.73%
Approx. USD. traded today:48,134
Click here for KELYA Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:48,770 - vs daily avg (41%)
Current Price:1.01, 0, 0
Approx. USD. traded today:492
Click here for KNDI Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:6,116 - vs daily avg (8%)
Current Price:2.09, -0.010, -0.48%
Approx. USD. traded today:127
Click here for KPRX Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:173,871 - vs daily avg (179%)
Current Price:9.17, -0.250, -2.65%
Approx. USD. traded today:15,943
Click here for LAKE Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:32,456 - vs daily avg (132%)
Current Price:16.99, -0.565, -3.25%
Approx. USD. traded today:5,514
Click here for LCNB Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:279,274 - vs daily avg (159%)
Current Price:58.09, -1.950, -3.25%
Approx. USD. traded today:162,230
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:1,852,460 - vs daily avg (78%)
Current Price:33.11, +0.480, +1.47%
Approx. USD. traded today:613,349
Click here for LKQ Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:62,837 - vs daily avg (137%)
Current Price:11.97, +0.110, +0.93%
Approx. USD. traded today:7,521
Click here for LNSR Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:138,280 - vs daily avg (79%)
Current Price:31.61, +0.190, +0.60%
Approx. USD. traded today:43,710
Click here for LQDT Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:103,944 - vs daily avg (131%)
Current Price:4.1, -0.310, -7.03%
Approx. USD. traded today:4,261
Click here for LSTA Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:240,455 - vs daily avg (104%)
Current Price:29.06, -1.120, -3.71%
Approx. USD. traded today:69,876
Click here for MBUU Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:2,371 - vs daily avg (7%)
Current Price:1.45, 0, 0
Approx. USD. traded today:34
Click here for MGIH Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:117,249 - vs daily avg (96%)
Current Price:32.17, -1.210, -3.62%
Approx. USD. traded today:37,719
Click here for MPB Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:66,428 - vs daily avg (132%)
Current Price:3.9, +0.200, +5.41%
Approx. USD. traded today:2,590
Click here for MSGM Candlestick History
MU - Micron Technology Inc
Sector:
Volume:28,542,393 - vs daily avg (78%)
Current Price:412.37, -3.190, -0.77%
Approx. USD. traded today:117,700,266
Click here for MU Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:119,346 - vs daily avg (116%)
Current Price:110.88, -4.980, -4.30%
Approx. USD. traded today:132,330
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:246,575 - vs daily avg (106%)
Current Price:42.72, -1.730, -3.89%
Approx. USD. traded today:105,336
Click here for NBTB Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:31,620 - vs daily avg (94%)
Current Price:3.2, -0.080, -2.44%
Approx. USD. traded today:1,011
Click here for NHTC Candlestick History
NOVT - Novanta Inc
Sector:
Volume:355,061 - vs daily avg (90%)
Current Price:134.43, -2.210, -1.62%
Approx. USD. traded today:477,308
Click here for NOVT Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,156,023 - vs daily avg (106%)
Current Price:12.45, -0.460, -3.56%
Approx. USD. traded today:143,924
Click here for NWBI Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:19,552 - vs daily avg (54%)
Current Price:29.06, -1.180, -3.90%
Approx. USD. traded today:5,681
Click here for NWFL Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:877,005 - vs daily avg (128%)
Current Price:18.06, -0.980, -5.15%
Approx. USD. traded today:158,387
Click here for OCFC Candlestick History
ONB - Old National Bancorp
Sector:
Volume:5,218,309 - vs daily avg (162%)
Current Price:23.1, -1.530, -6.21%
Approx. USD. traded today:1,205,429
Click here for ONB Candlestick History
ORGS - Orgenesis Inc
Sector:
Volume:725 - vs daily avg (224%)
Current Price:0.3, -0.249, -45.50%
Approx. USD. traded today:2
Click here for ORGS Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:9,989,765 - vs daily avg (146%)
Current Price:93.88, +2.550, +2.79%
Approx. USD. traded today:9,378,391
Click here for ORLY Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:4,936 - vs daily avg (69%)
Current Price:24.5201, 0, 0
Approx. USD. traded today:1,210
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,080,701 - vs daily avg (75%)
Current Price:1.77, -0.030, -1.67%
Approx. USD. traded today:19,128
Click here for OXSQ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:739 - vs daily avg (89%)
Current Price:24.05, -0.110, -0.46%
Approx. USD. traded today:177
Click here for OXSQG Candlestick History
OZK - Bank Ozk
Sector:
Volume:1,501,898 - vs daily avg (130%)
Current Price:46.56, -2.750, -5.58%
Approx. USD. traded today:699,283
Click here for OZK Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:338,407 - vs daily avg (91%)
Current Price:123.79, -2.810, -2.22%
Approx. USD. traded today:418,914
Click here for PATK Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:104,007 - vs daily avg (64%)
Current Price:13.64, -0.465, -3.26%
Approx. USD. traded today:14,186
Click here for PESI Candlestick History
PLXS - Plexus Corp
Sector:
Volume:265,601 - vs daily avg (67%)
Current Price:194.13, -4.870, -2.45%
Approx. USD. traded today:515,611
Click here for PLXS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:11,841 - vs daily avg (36%)
Current Price:4.28, -0.010, -0.23%
Approx. USD. traded today:506
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:70,606 - vs daily avg (25%)
Current Price:2.6, +0.060, +2.36%
Approx. USD. traded today:1,835
Click here for PODC Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:5,656 - vs daily avg (95%)
Current Price:16, -0.090, -0.56%
Approx. USD. traded today:904
Click here for PROV Candlestick History
PTLO - Portillos Inc
Sector:
Volume:1,476,427 - vs daily avg (93%)
Current Price:5.34, -0.140, -2.55%
Approx. USD. traded today:78,841
Click here for PTLO Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:765,578 - vs daily avg (70%)
Current Price:18.51, -1.030, -5.27%
Approx. USD. traded today:141,708
Click here for PWP Candlestick History
PYPD - PolyPid
Sector:
Volume:40,411 - vs daily avg (87%)
Current Price:4.25, +0.030, +0.71%
Approx. USD. traded today:1,717
Click here for PYPD Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:150,376 - vs daily avg (153%)
Current Price:86.5, -3.190, -3.56%
Approx. USD. traded today:130,075
Click here for QCRH Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:23,857 - vs daily avg (191%)
Current Price:0.13, -0.044, -23.01%
Approx. USD. traded today:31
Click here for RDZNW Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:158,494 - vs daily avg (124%)
Current Price:31.32, -0.910, -2.82%
Approx. USD. traded today:49,640
Click here for SBSI Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:563,340 - vs daily avg (137%)
Current Price:34.77, +0.530, +1.55%
Approx. USD. traded today:195,873
Click here for SCHL Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:32,071 - vs daily avg (39%)
Current Price:2.59, -0.150, -5.47%
Approx. USD. traded today:830
Click here for SCWO Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:1,317,060 - vs daily avg (308%)
Current Price:6.47, -0.170, -2.56%
Approx. USD. traded today:85,213
Click here for SIGA Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:2,628 - vs daily avg (16%)
Current Price:5.645, -0.045, -0.88%
Approx. USD. traded today:148
Click here for SLNG Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:61,891 - vs daily avg (84%)
Current Price:39.21, -1.840, -4.48%
Approx. USD. traded today:24,267
Click here for SMBK Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:55,094 - vs daily avg (91%)
Current Price:8.47, +0.050, +0.59%
Approx. USD. traded today:4,666
Click here for SPCB Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:56,679 - vs daily avg (125%)
Current Price:16.55, -0.390, -2.30%
Approx. USD. traded today:9,380
Click here for SRBK Candlestick History
SSB - South State Corp
Sector:
Volume:1,156,086 - vs daily avg (128%)
Current Price:98.67, -5.060, -4.88%
Approx. USD. traded today:1,140,710
Click here for SSB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:7,458 - vs daily avg (89%)
Current Price:13.07, -0.105, -0.83%
Approx. USD. traded today:974
Click here for SSBI Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:3,287,608 - vs daily avg (74%)
Current Price:407.84, -1.830, -0.45%
Approx. USD. traded today:13,408,180
Click here for STX Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:835,828 - vs daily avg (103%)
Current Price:81.46, -0.020, -0.02%
Approx. USD. traded today:680,865
Click here for SYNA Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:644,624 - vs daily avg (119%)
Current Price:95.3, -6.200, -6.11%
Approx. USD. traded today:614,326
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:220,597 - vs daily avg (131%)
Current Price:47.78, -1.990, -4%
Approx. USD. traded today:105,401
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:95,963 - vs daily avg (131%)
Current Price:39.61, -1.360, -3.32%
Approx. USD. traded today:38,010
Click here for TCBX Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:858,268 - vs daily avg (99%)
Current Price:14.02, -0.420, -2.91%
Approx. USD. traded today:120,329
Click here for TFSL Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:87,799 - vs daily avg (96%)
Current Price:63.36, -2.330, -3.55%
Approx. USD. traded today:55,629
Click here for THFF Candlestick History
TOWN - Towne Bank
Sector:
Volume:481,757 - vs daily avg (93%)
Current Price:34.26, -1.160, -3.27%
Approx. USD. traded today:165,049
Click here for TOWN Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:2,045,254 - vs daily avg (134%)
Current Price:14.79, -0.410, -2.70%
Approx. USD. traded today:302,493
Click here for TRIN Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:24,287 - vs daily avg (114%)
Current Price:38.08, -1.230, -3.13%
Approx. USD. traded today:9,248
Click here for TSBK Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:214,562 - vs daily avg (128%)
Current Price:2.31, -0.060, -2.53%
Approx. USD. traded today:4,956
Click here for TUSK Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:6,995,343 - vs daily avg (80%)
Current Price:212.11, -0.520, -0.24%
Approx. USD. traded today:14,837,822
Click here for TXN Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:19,108 - vs daily avg (81%)
Current Price:10.39, -0.370, -3.44%
Approx. USD. traded today:1,985
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,325,919 - vs daily avg (156%)
Current Price:41.3, -2.280, -5.23%
Approx. USD. traded today:547,604
Click here for UBSI Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:67,976 - vs daily avg (118%)
Current Price:3.77, -0.120, -3.08%
Approx. USD. traded today:2,562
Click here for UEIC Candlestick History
UG - United-Guardian Inc
Sector:
Volume:3,154 - vs daily avg (24%)
Current Price:6.72, +0.120, +1.82%
Approx. USD. traded today:211
Click here for UG Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:12,658 - vs daily avg (16%)
Current Price:0.1819, 0, 0
Approx. USD. traded today:23
Click here for UHGWW Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:739,910 - vs daily avg (132%)
Current Price:115.88, -7.850, -6.34%
Approx. USD. traded today:857,407
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:9,398 - vs daily avg (63%)
Current Price:23.25, -1.280, -5.22%
Approx. USD. traded today:2,185
Click here for UNB Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:65,724 - vs daily avg (132%)
Current Price:53.19, -0.160, -0.30%
Approx. USD. traded today:34,958
Click here for UNTY Candlestick History
USEG - US Energy Corp
Sector:
Volume:3,663,416 - vs daily avg (258%)
Current Price:1.07, +0.060, +5.94%
Approx. USD. traded today:39,198
Click here for USEG Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,127,605 - vs daily avg (75%)
Current Price:35.09, +0.830, +2.42%
Approx. USD. traded today:395,676
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:295,761 - vs daily avg (113%)
Current Price:4.42, -0.260, -5.56%
Approx. USD. traded today:13,072
Click here for WEST Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:99,049 - vs daily avg (135%)
Current Price:12.85, -0.500, -3.75%
Approx. USD. traded today:12,727
Click here for WNEB Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:2,963 - vs daily avg (18%)
Current Price:1.54, 0, 0
Approx. USD. traded today:45
Click here for WNW Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:860,644 - vs daily avg (163%)
Current Price:34.87, -1.410, -3.89%
Approx. USD. traded today:300,106
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:53,760 - vs daily avg (111%)
Current Price:17.81, -0.430, -2.36%
Approx. USD. traded today:9,574
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:494,958 - vs daily avg (100%)
Current Price:63.51, -2.870, -4.32%
Approx. USD. traded today:314,347
Click here for WSFS Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:100 - vs daily avg (13%)
Current Price:9.4, -0.100, -1.05%
Approx. USD. traded today:9
Click here for ZIVO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy