Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 17/02/2026
AACG - ATA Creativity Global
Sector:
Volume:12,489 - vs daily avg (75%)
Current Price:0.8899, 0, 0
Approx. USD. traded today:111
Click here for AACG Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:430,569 - vs daily avg (54%)
Current Price:18.73, -0.070, -0.37%
Approx. USD. traded today:80,645
Click here for ADEA Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:1,020,039 - vs daily avg (54%)
Current Price:15.79, -0.250, -1.56%
Approx. USD. traded today:161,064
Click here for ADPT Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:18,498,935 - vs daily avg (84%)
Current Price:11.3, -0.060, -0.53%
Approx. USD. traded today:2,090,379
Click here for AGNC Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:2,538,905 - vs daily avg (89%)
Current Price:20.59, +0.400, +1.98%
Approx. USD. traded today:522,760
Click here for ALHC Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:18,573,943 - vs daily avg (57%)
Current Price:33.56, -1.720, -4.88%
Approx. USD. traded today:6,233,415
Click here for APLD Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:127,747 - vs daily avg (85%)
Current Price:3.84, +0.120, +3.23%
Approx. USD. traded today:4,905
Click here for APYX Candlestick History
ARBE - Arbe Robotics Ltd
Sector:
Volume:1,003,873 - vs daily avg (17%)
Current Price:1.08, -0.030, -2.70%
Approx. USD. traded today:10,841
Click here for ARBE Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:2,685,546 - vs daily avg (46%)
Current Price:2.97, -0.110, -3.57%
Approx. USD. traded today:79,760
Click here for AREC Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:35,901 - vs daily avg (76%)
Current Price:2.36, +0.010, +0.43%
Approx. USD. traded today:847
Click here for ARTW Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:9,261,227 - vs daily avg (55%)
Current Price:83.2, +0.690, +0.84%
Approx. USD. traded today:7,705,340
Click here for ASTS Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:249,132 - vs daily avg (40%)
Current Price:11.52, +0.100, +0.88%
Approx. USD. traded today:28,700
Click here for ASYS Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:299,318 - vs daily avg (48%)
Current Price:4.57, -0.100, -2.14%
Approx. USD. traded today:13,678
Click here for ATLX Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:283,926 - vs daily avg (48%)
Current Price:76.97, +0.030, +0.04%
Approx. USD. traded today:218,537
Click here for ATRO Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,365,050 - vs daily avg (88%)
Current Price:262.99, +19.100, +7.84%
Approx. USD. traded today:3,589,944
Click here for AVAV Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:592,804 - vs daily avg (57%)
Current Price:2.56, -0.030, -1.16%
Approx. USD. traded today:15,175
Click here for BAER Candlestick History
BIDU - Baidu Inc
Sector:
Volume:1,923,698 - vs daily avg (69%)
Current Price:137.33, +0.320, +0.23%
Approx. USD. traded today:2,641,814
Click here for BIDU Candlestick History
BILI - Bilibili Inc
Sector:
Volume:1,253,042 - vs daily avg (46%)
Current Price:30.9, +0.300, +0.98%
Approx. USD. traded today:387,189
Click here for BILI Candlestick History
BLBX - Blackboxstocks Inc
Sector:
Volume:108,622 - vs daily avg (84%)
Current Price:10.46, +0.530, +5.34%
Approx. USD. traded today:11,361
Click here for BLBX Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:18,854 - vs daily avg (98%)
Current Price:29.55, +0.415, +1.41%
Approx. USD. traded today:5,571
Click here for BNR Candlestick History
BNTX - BioNTech SE
Sector:
Volume:373,480 - vs daily avg (41%)
Current Price:106.99, +1.120, +1.06%
Approx. USD. traded today:399,586
Click here for BNTX Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:113,744 - vs daily avg (56%)
Current Price:8.46, -0.030, -0.35%
Approx. USD. traded today:9,622
Click here for BOOM Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:123,664 - vs daily avg (127%)
Current Price:24.97, +1.980, +8.61%
Approx. USD. traded today:30,878
Click here for BWAY Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:5,210 - vs daily avg (77%)
Current Price:1.45, -0.180, -11.04%
Approx. USD. traded today:75
Click here for CARV Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:356,129 - vs daily avg (76%)
Current Price:8.22, +0.140, +1.73%
Approx. USD. traded today:29,273
Click here for CCRN Candlestick History
CELC - Celcuity LLC
Sector:
Volume:691,900 - vs daily avg (85%)
Current Price:107.32, +2.810, +2.69%
Approx. USD. traded today:742,547
Click here for CELC Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:5,531,784 - vs daily avg (133%)
Current Price:43.91, -0.770, -1.72%
Approx. USD. traded today:2,429,006
Click here for CELH Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:22,223 - vs daily avg (13%)
Current Price:0.628, +0.014, +1.63%
Approx. USD. traded today:139
Click here for CLIR Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:459,505 - vs daily avg (72%)
Current Price:13.58, +0.030, +0.22%
Approx. USD. traded today:62,400
Click here for CLPT Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:156,249 - vs daily avg (51%)
Current Price:5.67, -0.190, -3.24%
Approx. USD. traded today:8,859
Click here for CMTL Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:16,628 - vs daily avg (40%)
Current Price:1.5, -0.010, -0.66%
Approx. USD. traded today:249
Click here for CNTY Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:4,722 - vs daily avg (223%)
Current Price:15.61, 0, 0
Approx. USD. traded today:737
Click here for CPHC Candlestick History
CPSH - Cps Technologies
Sector:
Volume:82,700 - vs daily avg (16%)
Current Price:4.48, -0.220, -4.68%
Approx. USD. traded today:3,704
Click here for CPSH Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:66,702 - vs daily avg (87%)
Current Price:1.27, +0.070, +5.83%
Approx. USD. traded today:847
Click here for CREG Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:191,944 - vs daily avg (80%)
Current Price:11.44, -0.330, -2.80%
Approx. USD. traded today:21,958
Click here for CRESY Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:659,453 - vs daily avg (99%)
Current Price:22.97, +0.160, +0.70%
Approx. USD. traded today:151,476
Click here for CSWC Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:3,240,979 - vs daily avg (80%)
Current Price:5.27, -0.050, -0.94%
Approx. USD. traded today:170,799
Click here for CTMX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:50,520 - vs daily avg (52%)
Current Price:4, +0.010, +0.25%
Approx. USD. traded today:2,020
Click here for CVV Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:854,603 - vs daily avg (74%)
Current Price:39.13, +1, +2.62%
Approx. USD. traded today:334,406
Click here for DRS Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:136,475 - vs daily avg (180%)
Current Price:6.14, +0.710, +13.08%
Approx. USD. traded today:8,379
Click here for ECOR Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:2,571,797 - vs daily avg (59%)
Current Price:1.67, +0.020, +1.21%
Approx. USD. traded today:42,949
Click here for ECX Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:4,491 - vs daily avg (9%)
Current Price:1.3774, -0.043, -2.82%
Approx. USD. traded today:61
Click here for EDUC Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:379,452 - vs daily avg (46%)
Current Price:7.85, +0.100, +1.29%
Approx. USD. traded today:29,786
Click here for ELVA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:99,985 - vs daily avg (85%)
Current Price:694.1, +17.700, +2.61%
Approx. USD. traded today:693,995
Click here for ESLT Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:122,733 - vs daily avg (51%)
Current Price:29.78, -2.330, -7.26%
Approx. USD. traded today:36,549
Click here for FBRX Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:768,687 - vs daily avg (71%)
Current Price:5.99, -0.010, -0.17%
Approx. USD. traded today:46,044
Click here for FIP Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:940,347 - vs daily avg (55%)
Current Price:285.75, +5.900, +2.11%
Approx. USD. traded today:2,687,041
Click here for FTAI Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:205,371 - vs daily avg (103%)
Current Price:13.85, -0.130, -0.93%
Approx. USD. traded today:28,443
Click here for GAIN Candlestick History
GH - Guardant Health Inc
Sector:
Volume:1,961,245 - vs daily avg (97%)
Current Price:107.11, +2.260, +2.16%
Approx. USD. traded today:2,100,689
Click here for GH Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:829,253 - vs daily avg (68%)
Current Price:14.21, +0.440, +3.20%
Approx. USD. traded today:117,836
Click here for GILT Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:151,600 - vs daily avg (149%)
Current Price:33.93, +0.010, +0.03%
Approx. USD. traded today:51,437
Click here for GLPG Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:23,642,757 - vs daily avg (94%)
Current Price:302.82, -3.200, -1.05%
Approx. USD. traded today:71,594,996
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:38,884,522 - vs daily avg (96%)
Current Price:302.02, -3.700, -1.21%
Approx. USD. traded today:117,439,033
Click here for GOOGL Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:1,002,386 - vs daily avg (94%)
Current Price:71.41, +1.340, +1.91%
Approx. USD. traded today:715,803
Click here for GPCR Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:204 - vs daily avg (4%)
Current Price:18.98, -0.010, -0.05%
Approx. USD. traded today:38
Click here for GREEL Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:3,414 - vs daily avg (2%)
Current Price:29.715, +0.029, +0.10%
Approx. USD. traded today:1,014
Click here for GRIN Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:26,915 - vs daily avg (150%)
Current Price:1.72, +0.020, +1.18%
Approx. USD. traded today:462
Click here for GRNQ Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:612,680 - vs daily avg (48%)
Current Price:6.57, +0.430, +7%
Approx. USD. traded today:40,253
Click here for GSIT Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:21,135 - vs daily avg (102%)
Current Price:25.55, +0.100, +0.39%
Approx. USD. traded today:5,399
Click here for HBANL Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:24,473 - vs daily avg (76%)
Current Price:14.87, +0.110, +0.75%
Approx. USD. traded today:3,639
Click here for HCM Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:9,695 - vs daily avg (52%)
Current Price:10.08, +0.020, +0.20%
Approx. USD. traded today:977
Click here for HNNA Candlestick History
HQI - Hirequest Inc
Sector:
Volume:17,376 - vs daily avg (71%)
Current Price:10.74, -0.130, -1.20%
Approx. USD. traded today:1,866
Click here for HQI Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:2,431,172 - vs daily avg (112%)
Current Price:26.77, +1.020, +3.96%
Approx. USD. traded today:650,824
Click here for HSAI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:3,737 - vs daily avg (13%)
Current Price:2.95, -0.050, -1.67%
Approx. USD. traded today:110
Click here for HSCS Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:2,863,263 - vs daily avg (51%)
Current Price:52.94, -0.930, -1.73%
Approx. USD. traded today:1,515,811
Click here for HUT Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:4,183,075 - vs daily avg (73%)
Current Price:33.6, -1.950, -5.49%
Approx. USD. traded today:1,405,513
Click here for HYMC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:21,559 - vs daily avg (105%)
Current Price:6.24, -0.360, -5.45%
Approx. USD. traded today:1,345
Click here for ICCC Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:125,860 - vs daily avg (72%)
Current Price:2.77, +0.130, +4.92%
Approx. USD. traded today:3,486
Click here for IMMP Candlestick History
IMNM - Immunome Inc
Sector:
Volume:708,717 - vs daily avg (47%)
Current Price:22.69, +0.530, +2.39%
Approx. USD. traded today:160,807
Click here for IMNM Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:29,584 - vs daily avg (73%)
Current Price:34.47, -0.870, -2.46%
Approx. USD. traded today:10,197
Click here for IMOS Candlestick History
INAB - In8bio Inc
Sector:
Volume:41,046 - vs daily avg (65%)
Current Price:1.72, -0.060, -3.37%
Approx. USD. traded today:705
Click here for INAB Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:38,668 - vs daily avg (60%)
Current Price:4.13, -0.190, -4.40%
Approx. USD. traded today:1,596
Click here for IONR Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:738,754 - vs daily avg (51%)
Current Price:1.93, +0.180, +10.29%
Approx. USD. traded today:14,257
Click here for IPSC Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:164,474 - vs daily avg (88%)
Current Price:41.18, +0.430, +1.06%
Approx. USD. traded today:67,730
Click here for IPX Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:22,797,145 - vs daily avg (48%)
Current Price:40.97, -1.250, -2.96%
Approx. USD. traded today:9,339,990
Click here for IREN Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:84,375 - vs daily avg (74%)
Current Price:1.32, -0.060, -4.35%
Approx. USD. traded today:1,113
Click here for IRIX Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:2,085,261 - vs daily avg (80%)
Current Price:4.78, +0.280, +6.22%
Approx. USD. traded today:99,675
Click here for IRWD Candlestick History
IVA - Inventiva Sa
Sector:
Volume:309,681 - vs daily avg (55%)
Current Price:6.08, -0.090, -1.46%
Approx. USD. traded today:18,828
Click here for IVA Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:98,740 - vs daily avg (88%)
Current Price:17.52, +0.120, +0.69%
Approx. USD. traded today:17,299
Click here for JAKK Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:918,118 - vs daily avg (147%)
Current Price:9.35, -0.440, -4.49%
Approx. USD. traded today:85,844
Click here for KELYA Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:621,898 - vs daily avg (45%)
Current Price:1470.1899, +7.960, +0.54%
Approx. USD. traded today:9,143,081
Click here for KLAC Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:10,361 - vs daily avg (137%)
Current Price:4.025, +0.025, +0.75%
Approx. USD. traded today:417
Click here for KRKR Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:2,400,097 - vs daily avg (66%)
Current Price:91.97, +2.910, +3.27%
Approx. USD. traded today:2,207,369
Click here for KTOS Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:718,642 - vs daily avg (78%)
Current Price:34.75, -0.020, -0.06%
Approx. USD. traded today:249,728
Click here for LAUR Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:7,267 - vs daily avg (81%)
Current Price:18.61, -1.190, -6.01%
Approx. USD. traded today:1,352
Click here for LIVE Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:259,536 - vs daily avg (96%)
Current Price:162.35, +1.260, +0.78%
Approx. USD. traded today:421,356
Click here for LOPE Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:78,021 - vs daily avg (85%)
Current Price:9.45, +0.790, +9.12%
Approx. USD. traded today:7,372
Click here for LPCN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:2,096,353 - vs daily avg (61%)
Current Price:11.18, -0.340, -2.95%
Approx. USD. traded today:234,372
Click here for LPTH Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:7,281,486 - vs daily avg (58%)
Current Price:235.58, +0.050, +0.02%
Approx. USD. traded today:17,153,724
Click here for LRCX Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:6,125,641 - vs daily avg (58%)
Current Price:16.62, +0.490, +3.04%
Approx. USD. traded today:1,018,081
Click here for LUNR Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:25,757 - vs daily avg (28%)
Current Price:14.73, +0.180, +1.24%
Approx. USD. traded today:3,794
Click here for LVLU Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:94,579 - vs daily avg (77%)
Current Price:3.51, +0.110, +3.24%
Approx. USD. traded today:3,319
Click here for MDXH Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:425,370 - vs daily avg (74%)
Current Price:1975.51, -12.800, -0.64%
Approx. USD. traded today:8,403,226
Click here for MELI Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:1,334,159 - vs daily avg (37%)
Current Price:16.06, -0.420, -2.55%
Approx. USD. traded today:214,265
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:35,943 - vs daily avg (69%)
Current Price:12.7, -0.700, -5.22%
Approx. USD. traded today:4,564
Click here for METCB Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:325,288 - vs daily avg (39%)
Current Price:1.7, -0.010, -0.58%
Approx. USD. traded today:5,529
Click here for MGNX Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:4,900 - vs daily avg (40%)
Current Price:14.4, +0.090, +0.63%
Approx. USD. traded today:705
Click here for MKTW Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:58,468 - vs daily avg (79%)
Current Price:1.6, +0.120, +8.11%
Approx. USD. traded today:935
Click here for MNOV Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:438,327 - vs daily avg (35%)
Current Price:10.91, -0.120, -1.09%
Approx. USD. traded today:47,821
Click here for MRAM Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:397,869 - vs daily avg (51%)
Current Price:83.32, +0.960, +1.17%
Approx. USD. traded today:331,504
Click here for MRCY Candlestick History
MRNA - Moderna Inc
Sector:
Volume:10,420,148 - vs daily avg (77%)
Current Price:43.93, +1.700, +4.03%
Approx. USD. traded today:4,577,571
Click here for MRNA Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:25,049 - vs daily avg (39%)
Current Price:3.19, -0.035, -1.24%
Approx. USD. traded today:799
Click here for MSGM Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:762,216 - vs daily avg (49%)
Current Price:3.215, -0.495, -13.48%
Approx. USD. traded today:24,505
Click here for NEOV Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:54,374 - vs daily avg (157%)
Current Price:3.33, -0.410, -10.96%
Approx. USD. traded today:1,810
Click here for NHTC Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:527,979 - vs daily avg (65%)
Current Price:2.06, +0.090, +4.57%
Approx. USD. traded today:10,876
Click here for NKTX Candlestick History
NTIC - Northern Technologies
Sector:
Volume:4,490 - vs daily avg (77%)
Current Price:9.25, +0.220, +2.44%
Approx. USD. traded today:415
Click here for NTIC Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:2,380,399 - vs daily avg (41%)
Current Price:12.22, +0.350, +2.95%
Approx. USD. traded today:290,884
Click here for NTLA Candlestick History
NVAX - Novavax Inc
Sector:
Volume:2,267,176 - vs daily avg (39%)
Current Price:8.65, -0.050, -0.57%
Approx. USD. traded today:196,110
Click here for NVAX Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:161,351,996 - vs daily avg (92%)
Current Price:184.97, +2.160, +1.18%
Approx. USD. traded today:298,452,787
Click here for NVDA Candlestick History
NVMI - Nova Ltd
Sector:
Volume:467,371 - vs daily avg (103%)
Current Price:442.31, -1.450, -0.33%
Approx. USD. traded today:2,067,228
Click here for NVMI Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:14,777 - vs daily avg (122%)
Current Price:57.49, +0.640, +1.13%
Approx. USD. traded today:8,495
Click here for NYAX Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:50,255 - vs daily avg (45%)
Current Price:1.41, +0.010, +0.71%
Approx. USD. traded today:708
Click here for OMH Candlestick History
ONEW - Onewater Marine
Sector:
Volume:218,809 - vs daily avg (126%)
Current Price:12.23, +0.250, +2.09%
Approx. USD. traded today:26,760
Click here for ONEW Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:76,653 - vs daily avg (131%)
Current Price:13.04, -1.620, -11.05%
Approx. USD. traded today:9,995
Click here for OPXS Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:849,789 - vs daily avg (59%)
Current Price:10.09, +0.100, +1%
Approx. USD. traded today:85,743
Click here for ORIC Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:4,063,158 - vs daily avg (116%)
Current Price:8.58, -0.110, -1.27%
Approx. USD. traded today:348,618
Click here for PCT Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:598,340 - vs daily avg (147%)
Current Price:31.79, +0.360, +1.15%
Approx. USD. traded today:190,212
Click here for PRDO Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:109,999 - vs daily avg (39%)
Current Price:16.81, -1.630, -8.84%
Approx. USD. traded today:18,490
Click here for PSNY Candlestick History
PYPD - PolyPid
Sector:
Volume:42,726 - vs daily avg (70%)
Current Price:4.41, -0.020, -0.45%
Approx. USD. traded today:1,884
Click here for PYPD Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:519,368 - vs daily avg (308%)
Current Price:7.45, +0.610, +8.92%
Approx. USD. traded today:38,692
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:1,898,164 - vs daily avg (98%)
Current Price:21.75, +1.250, +6.10%
Approx. USD. traded today:412,850
Click here for QURE Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:5,842,571 - vs daily avg (47%)
Current Price:11.4, +0.030, +0.26%
Approx. USD. traded today:666,053
Click here for RCAT Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:178,890 - vs daily avg (81%)
Current Price:4.31, +0.150, +3.61%
Approx. USD. traded today:7,710
Click here for RCEL Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:2,445 - vs daily avg (13%)
Current Price:0.15, +0.010, +7.14%
Approx. USD. traded today:3
Click here for RDZNW Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:9,673 - vs daily avg (18%)
Current Price:1.62, -0.050, -2.99%
Approx. USD. traded today:156
Click here for REBN Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:876,531 - vs daily avg (84%)
Current Price:279.07, -7.030, -2.46%
Approx. USD. traded today:2,446,135
Click here for RGLD Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:668,955 - vs daily avg (62%)
Current Price:6.63, -0.190, -2.79%
Approx. USD. traded today:44,351
Click here for RILY Candlestick History
RILYN - B. Riley Financial Inc
Sector:
Volume:9,772 - vs daily avg (36%)
Current Price:23.32, +0.170, +0.73%
Approx. USD. traded today:2,278
Click here for RILYN Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:7,700 - vs daily avg (21%)
Current Price:17.48, +0.060, +0.34%
Approx. USD. traded today:1,345
Click here for RILYT Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:12,037,380 - vs daily avg (57%)
Current Price:69.89, +2.450, +3.63%
Approx. USD. traded today:8,412,924
Click here for RKLB Candlestick History
RMBS - Rambus Inc
Sector:
Volume:1,480,510 - vs daily avg (41%)
Current Price:101.95, 0, 0
Approx. USD. traded today:1,509,379
Click here for RMBS Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:1,483,942 - vs daily avg (49%)
Current Price:100.61, +4.300, +4.46%
Approx. USD. traded today:1,492,994
Click here for RVMD Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:480,860 - vs daily avg (116%)
Current Price:3.88, +0.030, +0.78%
Approx. USD. traded today:18,657
Click here for SABS Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:4,880,348 - vs daily avg (36%)
Current Price:2.87, -0.270, -8.60%
Approx. USD. traded today:140,065
Click here for SATL Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,237,420 - vs daily avg (83%)
Current Price:17.09, -0.030, -0.18%
Approx. USD. traded today:211,475
Click here for SHC Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:58,032 - vs daily avg (72%)
Current Price:15.18, +0.130, +0.86%
Approx. USD. traded today:8,809
Click here for SIFY Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:917,075 - vs daily avg (29%)
Current Price:28.77, -0.460, -1.57%
Approx. USD. traded today:263,842
Click here for SKYT Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:763,934 - vs daily avg (60%)
Current Price:2.14, 0, 0
Approx. USD. traded today:16,348
Click here for SKYX Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:663,481 - vs daily avg (70%)
Current Price:62.17, -3.740, -5.67%
Approx. USD. traded today:412,486
Click here for SLVR Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:149,864 - vs daily avg (42%)
Current Price:4.75, +0.010, +0.21%
Approx. USD. traded today:7,118
Click here for SOPH Candlestick History
STHO - Star Holdings
Sector:
Volume:32,670 - vs daily avg (61%)
Current Price:8.29, +0.170, +2.09%
Approx. USD. traded today:2,708
Click here for STHO Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:1,905,398 - vs daily avg (66%)
Current Price:1.43, +0.010, +0.70%
Approx. USD. traded today:27,247
Click here for STIM Candlestick History
TATT - Tat Techno
Sector:
Volume:85,299 - vs daily avg (68%)
Current Price:51.24, +2.050, +4.17%
Approx. USD. traded today:43,707
Click here for TATT Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:733,276 - vs daily avg (186%)
Current Price:18.81, -0.720, -3.69%
Approx. USD. traded today:137,929
Click here for TBPH Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:2,559,376 - vs daily avg (96%)
Current Price:58.5, -1.430, -2.39%
Approx. USD. traded today:1,497,234
Click here for TECH Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:188,409 - vs daily avg (73%)
Current Price:62.6, +0.840, +1.36%
Approx. USD. traded today:117,944
Click here for TFIN Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:2,724 - vs daily avg (36%)
Current Price:2.87, -0.150, -4.97%
Approx. USD. traded today:78
Click here for TKLF Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:655,957 - vs daily avg (90%)
Current Price:133.82, +3.980, +3.07%
Approx. USD. traded today:877,801
Click here for TMDX Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,234,195 - vs daily avg (91%)
Current Price:15.39, -0.020, -0.13%
Approx. USD. traded today:189,942
Click here for TRIN Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:1,582,304 - vs daily avg (46%)
Current Price:90.91, -0.890, -0.97%
Approx. USD. traded today:1,438,472
Click here for TTMI Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:81,820 - vs daily avg (144%)
Current Price:18.07, +0.070, +0.39%
Approx. USD. traded today:14,784
Click here for TWIN Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:2,907,154 - vs daily avg (103%)
Current Price:18.62, +0.500, +2.76%
Approx. USD. traded today:541,312
Click here for TXG Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,102,191 - vs daily avg (126%)
Current Price:186.9, +6, +3.32%
Approx. USD. traded today:2,059,994
Click here for TXRH Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,057,888 - vs daily avg (135%)
Current Price:29.12, +1.130, +4.04%
Approx. USD. traded today:308,056
Click here for TYRA Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:348,787 - vs daily avg (52%)
Current Price:6.22, +0.020, +0.32%
Approx. USD. traded today:21,694
Click here for UNCY Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:1,583,656 - vs daily avg (40%)
Current Price:4.08, -0.080, -1.92%
Approx. USD. traded today:64,613
Click here for UROY Candlestick History
USEG - US Energy Corp
Sector:
Volume:714,777 - vs daily avg (69%)
Current Price:0.9726, -0.027, -3%
Approx. USD. traded today:6,951
Click here for USEG Candlestick History
VEON - VEON Ltd
Sector:
Volume:34,929 - vs daily avg (45%)
Current Price:52.5, +0.050, +0.10%
Approx. USD. traded today:18,337
Click here for VEON Candlestick History
VICR - Vicor Corporation
Sector:
Volume:453,391 - vs daily avg (81%)
Current Price:157.28, +1.320, +0.85%
Approx. USD. traded today:713,093
Click here for VICR Candlestick History
VSEC - VSE Corporation
Sector:
Volume:719,363 - vs daily avg (107%)
Current Price:213.34, +10.700, +5.27%
Approx. USD. traded today:1,534,689
Click here for VSEC Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:323,265 - vs daily avg (111%)
Current Price:115.1, -2.230, -1.90%
Approx. USD. traded today:372,078
Click here for WLDN Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:1,089,811 - vs daily avg (65%)
Current Price:21.58, -0.040, -0.19%
Approx. USD. traded today:235,181
Click here for WSC Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:42,604 - vs daily avg (40%)
Current Price:0.105, -0.025, -15.41%
Approx. USD. traded today:44
Click here for WTER Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:9,733 - vs daily avg (32%)
Current Price:2.18, +0.006, +0.46%
Approx. USD. traded today:212
Click here for XBIO Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:415,402 - vs daily avg (49%)
Current Price:8.59, +0.090, +1.06%
Approx. USD. traded today:35,683
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy