Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 18/06/2026
AAON - AAON Inc
Sector:
Volume:512,118 - vs daily avg (52%)
Current Price:136.72, +3.360, +2.52%
Approx. USD. traded today:700,167
Click here for AAON Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:2,077,028 - vs daily avg (138%)
Current Price:6.05, -0.350, -5.47%
Approx. USD. traded today:125,660
Click here for ACDC Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:4,317,952 - vs daily avg (138%)
Current Price:6.48, +0.340, +5.54%
Approx. USD. traded today:279,803
Click here for ACVA Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:98,626 - vs daily avg (64%)
Current Price:3.27, -0.010, -0.30%
Approx. USD. traded today:3,225
Click here for AFCG Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:271,400 - vs daily avg (114%)
Current Price:1.43, +0.090, +6.72%
Approx. USD. traded today:3,881
Click here for ALLR Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:1,795,061 - vs daily avg (96%)
Current Price:69.97, +4.090, +6.21%
Approx. USD. traded today:1,256,004
Click here for AMBA Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:2,927,156 - vs daily avg (275%)
Current Price:48.04, +4.890, +11.33%
Approx. USD. traded today:1,406,205
Click here for AOSL Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:14,322,907 - vs daily avg (63%)
Current Price:46.59, +1.020, +2.24%
Approx. USD. traded today:6,673,042
Click here for APLD Candlestick History
APP - Applovin Corp
Sector:
Volume:8,670,690 - vs daily avg (165%)
Current Price:469.71, -9.780, -2.04%
Approx. USD. traded today:40,727,097
Click here for APP Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:712,635 - vs daily avg (65%)
Current Price:4.52, -0.235, -5.05%
Approx. USD. traded today:32,211
Click here for ASTL Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:838,260 - vs daily avg (65%)
Current Price:1.51, -0.020, -1.31%
Approx. USD. traded today:12,657
Click here for AUTL Candlestick History
AXTI - AXT Inc
Sector:
Volume:12,107,204 - vs daily avg (132%)
Current Price:84.57, -7.540, -8.19%
Approx. USD. traded today:10,239,062
Click here for AXTI Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:1,892,277 - vs daily avg (125%)
Current Price:51.39, +0.550, +1.08%
Approx. USD. traded today:972,441
Click here for BAND Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:10,376 - vs daily avg (27%)
Current Price:19.61, +0.030, +0.15%
Approx. USD. traded today:2,034
Click here for BANX Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:8,378,446 - vs daily avg (76%)
Current Price:4.37, +0.210, +5.05%
Approx. USD. traded today:366,138
Click here for BLDP Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:416,356 - vs daily avg (58%)
Current Price:1.2, +0.010, +0.84%
Approx. USD. traded today:4,996
Click here for BTAI Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:972,619 - vs daily avg (57%)
Current Price:1.5, +0.060, +4.17%
Approx. USD. traded today:14,589
Click here for BZFD Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:4,802 - vs daily avg (16%)
Current Price:4.46, -0.020, -0.45%
Approx. USD. traded today:214
Click here for CAAS Candlestick History
CERS - Cerus Corporation
Sector:
Volume:3,144,509 - vs daily avg (131%)
Current Price:2.7, +0.130, +5.06%
Approx. USD. traded today:84,901
Click here for CERS Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:3,813,266 - vs daily avg (176%)
Current Price:66.1, +1.330, +2.05%
Approx. USD. traded today:2,520,568
Click here for CGNX Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:1,505,385 - vs daily avg (195%)
Current Price:123.12, -3.850, -3.03%
Approx. USD. traded today:1,853,430
Click here for CHRD Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:421,109 - vs daily avg (92%)
Current Price:0.2597, -0.022, -7.09%
Approx. USD. traded today:1,093
Click here for CISO Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:217,372 - vs daily avg (62%)
Current Price:40.45, +1.570, +4.04%
Approx. USD. traded today:87,926
Click here for CLFD Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:18,246,405 - vs daily avg (77%)
Current Price:17.24, +0.460, +2.74%
Approx. USD. traded today:3,145,680
Click here for CLSK Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:62,089 - vs daily avg (117%)
Current Price:1.52, +0.015, +1.33%
Approx. USD. traded today:943
Click here for CMMB Candlestick History
CMPR - Cimpress NV
Sector:
Volume:265,763 - vs daily avg (111%)
Current Price:84.85, +0.250, +0.30%
Approx. USD. traded today:225,499
Click here for CMPR Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:61,143 - vs daily avg (11%)
Current Price:0.7431, -0.031, -3.88%
Approx. USD. traded today:454
Click here for CNEY Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:2,259 - vs daily avg (132%)
Current Price:15.65, -0.220, -1.39%
Approx. USD. traded today:353
Click here for CPHC Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:40,373 - vs daily avg (43%)
Current Price:5.72, +0.110, +1.96%
Approx. USD. traded today:2,309
Click here for CPIX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:39,615 - vs daily avg (171%)
Current Price:9.74, +0.090, +0.93%
Approx. USD. traded today:3,858
Click here for CPSS Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:714,425 - vs daily avg (134%)
Current Price:165.29, +5.020, +3.13%
Approx. USD. traded today:1,180,873
Click here for CRUS Candlestick History
CRVL - CorVel Corp
Sector:
Volume:472,237 - vs daily avg (195%)
Current Price:58.525, +0.385, +0.65%
Approx. USD. traded today:276,376
Click here for CRVL Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:4,499,139 - vs daily avg (124%)
Current Price:684.86, +1.900, +0.28%
Approx. USD. traded today:30,812,803
Click here for CRWD Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:2,429,494 - vs daily avg (85%)
Current Price:16.27, +0.270, +1.69%
Approx. USD. traded today:395,278
Click here for CSIQ Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:673,220 - vs daily avg (168%)
Current Price:4.84, -0.450, -8.51%
Approx. USD. traded today:32,583
Click here for CVGI Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:867,122 - vs daily avg (97%)
Current Price:7.06, +0.140, +2.02%
Approx. USD. traded today:61,218
Click here for CXDO Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:304,583 - vs daily avg (100%)
Current Price:9.58, +0.060, +0.63%
Approx. USD. traded today:29,179
Click here for DMRC Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:572,731 - vs daily avg (57%)
Current Price:9.78, +0.170, +1.77%
Approx. USD. traded today:56,013
Click here for DRTS Candlestick History
EBAY - eBay Inc
Sector:
Volume:6,724,172 - vs daily avg (149%)
Current Price:108.24, +0.350, +0.32%
Approx. USD. traded today:7,278,243
Click here for EBAY Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:535,991 - vs daily avg (58%)
Current Price:0.57, 0, 0
Approx. USD. traded today:3,055
Click here for ELBM Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:288,111 - vs daily avg (74%)
Current Price:10.42, +0.520, +5.25%
Approx. USD. traded today:30,021
Click here for ELVA Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:473,683 - vs daily avg (174%)
Current Price:86.48, +5.950, +7.39%
Approx. USD. traded today:409,641
Click here for ENLT Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:12,912,271 - vs daily avg (147%)
Current Price:52.28, +4.500, +9.42%
Approx. USD. traded today:6,750,535
Click here for ENPH Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:10,606,394 - vs daily avg (100%)
Current Price:11.38, -0.010, -0.09%
Approx. USD. traded today:1,207,007
Click here for ERIC Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:582,797 - vs daily avg (149%)
Current Price:32.48, -0.280, -0.85%
Approx. USD. traded today:189,292
Click here for ETON Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:7,522 - vs daily avg (109%)
Current Price:15.8, -0.690, -4.18%
Approx. USD. traded today:1,188
Click here for EUDA Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:13,915,361 - vs daily avg (120%)
Current Price:24.04, +4, +19.96%
Approx. USD. traded today:3,345,252
Click here for FCEL Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:371,490 - vs daily avg (132%)
Current Price:9.06, +0.080, +0.89%
Approx. USD. traded today:33,656
Click here for FENC Candlestick History
FIVN - Five9 Inc
Sector:
Volume:4,249,993 - vs daily avg (140%)
Current Price:19.395, +0.035, +0.21%
Approx. USD. traded today:824,286
Click here for FIVN Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:596,389 - vs daily avg (175%)
Current Price:36.29, -0.520, -1.41%
Approx. USD. traded today:216,429
Click here for FIZZ Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:174,698 - vs daily avg (216%)
Current Price:6.7, +0.030, +0.45%
Approx. USD. traded today:11,704
Click here for FORR Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:21,611,522 - vs daily avg (159%)
Current Price:8.86, -0.120, -1.34%
Approx. USD. traded today:1,914,780
Click here for FRSH Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:3,108,497 - vs daily avg (147%)
Current Price:5.66, -0.400, -6.60%
Approx. USD. traded today:175,940
Click here for GDYN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:145,987 - vs daily avg (121%)
Current Price:5.47, +0.040, +0.74%
Approx. USD. traded today:7,985
Click here for GECC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:456 - vs daily avg (26%)
Current Price:24.89, +0.297, +1.22%
Approx. USD. traded today:113
Click here for GEGGL Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:17,005,777 - vs daily avg (220%)
Current Price:24.18, +0.250, +1.04%
Approx. USD. traded today:4,111,996
Click here for GEN Candlestick History
GHRS - GH Research PLC
Sector:
Volume:541,783 - vs daily avg (203%)
Current Price:22.24, +0.540, +2.49%
Approx. USD. traded today:120,492
Click here for GHRS Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:86,674 - vs daily avg (61%)
Current Price:23.38, -0.610, -2.54%
Approx. USD. traded today:20,264
Click here for GLSI Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:587,982 - vs daily avg (14%)
Current Price:1.34, +0.160, +13.56%
Approx. USD. traded today:7,878
Click here for GOVX Candlestick History
GRCL - Gracell Biotechnologies Inc.
Sector:
Volume:1,000 - vs daily avg (55%)
Current Price:517.95, +22.900, +4.62%
Approx. USD. traded today:5,179
Click here for GRCL Candlestick History
GRPN - Groupon Inc
Sector:
Volume:1,389,049 - vs daily avg (83%)
Current Price:16.19, -0.370, -2.23%
Approx. USD. traded today:224,887
Click here for GRPN Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:381,243 - vs daily avg (100%)
Current Price:1.59, +0.040, +2.58%
Approx. USD. traded today:6,061
Click here for GRWG Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:3,362,820 - vs daily avg (190%)
Current Price:68.55, -0.020, -0.03%
Approx. USD. traded today:2,305,213
Click here for HALO Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:4,289,107 - vs daily avg (96%)
Current Price:18.11, +1.160, +6.84%
Approx. USD. traded today:776,757
Click here for HIMX Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:45,989,459 - vs daily avg (134%)
Current Price:4.26, +0.290, +7.30%
Approx. USD. traded today:1,959,150
Click here for HIVE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:16,882 - vs daily avg (195%)
Current Price:10.23, +0.340, +3.44%
Approx. USD. traded today:1,727
Click here for HNNA Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,488,817 - vs daily avg (196%)
Current Price:19.45, +1.780, +10.07%
Approx. USD. traded today:289,574
Click here for HNRG Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:485,727 - vs daily avg (63%)
Current Price:1.75, 0, 0
Approx. USD. traded today:8,500
Click here for HOLO Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,200,070 - vs daily avg (112%)
Current Price:85.21, -1.120, -1.30%
Approx. USD. traded today:1,022,579
Click here for HQY Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:34,164 - vs daily avg (139%)
Current Price:9.49, +0.100, +1.06%
Approx. USD. traded today:3,242
Click here for ICCC Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:1,462,702 - vs daily avg (125%)
Current Price:1.81, -0.010, -0.55%
Approx. USD. traded today:26,474
Click here for IFRX Candlestick History
III - Information Services Group Inc
Sector:
Volume:348,564 - vs daily avg (157%)
Current Price:4.01, -0.150, -3.61%
Approx. USD. traded today:13,977
Click here for III Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:399,035 - vs daily avg (68%)
Current Price:4.89, -0.050, -1.01%
Approx. USD. traded today:19,512
Click here for IMPP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:669,547 - vs daily avg (49%)
Current Price:6.04, +0.330, +5.78%
Approx. USD. traded today:40,440
Click here for IPWR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:1,108,439 - vs daily avg (390%)
Current Price:31.03, -0.350, -1.12%
Approx. USD. traded today:343,948
Click here for IPX Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:4,843,559 - vs daily avg (174%)
Current Price:44.57, -0.480, -1.07%
Approx. USD. traded today:2,158,774
Click here for IRDM Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:37,965,456 - vs daily avg (79%)
Current Price:59.96, +1.850, +3.18%
Approx. USD. traded today:22,764,087
Click here for IREN Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:197,874 - vs daily avg (160%)
Current Price:1.98, +0.120, +6.45%
Approx. USD. traded today:3,917
Click here for ISPR Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:1,906,763 - vs daily avg (206%)
Current Price:224.66, -2.270, -1%
Approx. USD. traded today:4,283,733
Click here for JAZZ Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:1,731 - vs daily avg (67%)
Current Price:37.53, -0.080, -0.21%
Approx. USD. traded today:649
Click here for KEQU Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:471,726 - vs daily avg (126%)
Current Price:1.4, -0.010, -0.71%
Approx. USD. traded today:6,604
Click here for KLTR Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:15,623,111 - vs daily avg (201%)
Current Price:4.93, +0.070, +1.44%
Approx. USD. traded today:770,219
Click here for KOPN Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:94,850 - vs daily avg (298%)
Current Price:2.53, -0.040, -1.56%
Approx. USD. traded today:2,399
Click here for KPRX Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:7,548 - vs daily avg (20%)
Current Price:1.945, +0.085, +4.30%
Approx. USD. traded today:146
Click here for LEDS Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:463,040 - vs daily avg (151%)
Current Price:479.82, +13.400, +2.87%
Approx. USD. traded today:2,221,758
Click here for LFUS Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:45,140 - vs daily avg (84%)
Current Price:4.6, +0.330, +7.73%
Approx. USD. traded today:2,076
Click here for LINK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,868,032 - vs daily avg (141%)
Current Price:153.72, +13.900, +9.91%
Approx. USD. traded today:4,408,738
Click here for LSCC Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:619,161 - vs daily avg (156%)
Current Price:1.28, +0.030, +2.40%
Approx. USD. traded today:7,925
Click here for LUNG Candlestick History
LVO - LiveOne Inc
Sector:
Volume:28,936 - vs daily avg (36%)
Current Price:6.21, -0.140, -2.20%
Approx. USD. traded today:1,796
Click here for LVO Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:31,025,424 - vs daily avg (79%)
Current Price:14.22, +0.300, +2.16%
Approx. USD. traded today:4,411,815
Click here for MARA Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:10,436,117 - vs daily avg (182%)
Current Price:8.46, -0.270, -3.09%
Approx. USD. traded today:882,895
Click here for MBLY Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:512,859 - vs daily avg (52%)
Current Price:1.82, +0.010, +0.55%
Approx. USD. traded today:9,334
Click here for MDAI Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:1,787,744 - vs daily avg (135%)
Current Price:3.67, +0.060, +1.66%
Approx. USD. traded today:65,610
Click here for MDXG Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:971,900 - vs daily avg (145%)
Current Price:4.13, +0.170, +4.29%
Approx. USD. traded today:40,139
Click here for MGNX Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:1,431,230 - vs daily avg (75%)
Current Price:71.53, -1.850, -2.52%
Approx. USD. traded today:1,023,758
Click here for MNDY Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,934,610 - vs daily avg (229%)
Current Price:1563.7, +115, +7.97%
Approx. USD. traded today:30,251,496
Click here for MPWR Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:2,357,090 - vs daily avg (141%)
Current Price:391.41, +24.300, +6.62%
Approx. USD. traded today:9,225,885
Click here for MTSI Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:517,218 - vs daily avg (196%)
Current Price:461.1, +16.700, +3.76%
Approx. USD. traded today:2,384,892
Click here for MYRG Candlestick History
NEPH - Nephros Inc
Sector:
Volume:11,317 - vs daily avg (68%)
Current Price:3.15, -0.050, -1.56%
Approx. USD. traded today:356
Click here for NEPH Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:2,584,402 - vs daily avg (99%)
Current Price:18.18, -0.330, -1.78%
Approx. USD. traded today:469,844
Click here for NN Candlestick History
NOVT - Novanta Inc
Sector:
Volume:683,475 - vs daily avg (133%)
Current Price:155.3, +3.870, +2.56%
Approx. USD. traded today:1,061,436
Click here for NOVT Candlestick History
NVAX - Novavax Inc
Sector:
Volume:7,547,222 - vs daily avg (146%)
Current Price:9.13, -0.370, -3.89%
Approx. USD. traded today:689,061
Click here for NVAX Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:22,022,255 - vs daily avg (61%)
Current Price:24.02, +1.680, +7.52%
Approx. USD. traded today:5,289,745
Click here for NVTS Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:7,096,756 - vs daily avg (169%)
Current Price:313.27, +15.100, +5.05%
Approx. USD. traded today:22,232,007
Click here for NXPI Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:4,068,851 - vs daily avg (166%)
Current Price:125.9, +2.590, +2.10%
Approx. USD. traded today:5,122,683
Click here for NXT Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:6,452 - vs daily avg (44%)
Current Price:65.27, +2.010, +3.18%
Approx. USD. traded today:4,211
Click here for NYAX Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,046,337 - vs daily avg (175%)
Current Price:2.34, +0.310, +15.27%
Approx. USD. traded today:24,484
Click here for OABI Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:34,501 - vs daily avg (19%)
Current Price:0.9548, -0.075, -7.77%
Approx. USD. traded today:329
Click here for OXBR Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:8,440,001 - vs daily avg (299%)
Current Price:21.34, -0.240, -1.11%
Approx. USD. traded today:1,801,096
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:1,426,189 - vs daily avg (85%)
Current Price:23.25, -0.250, -1.06%
Approx. USD. traded today:331,588
Click here for PAGP Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:5,736,395 - vs daily avg (83%)
Current Price:8.7, +0.080, +0.93%
Approx. USD. traded today:499,066
Click here for PCT Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:1,166,135 - vs daily avg (167%)
Current Price:101.06, +0.550, +0.55%
Approx. USD. traded today:1,178,496
Click here for PCTY Candlestick History
PI - Impinj Inc
Sector:
Volume:489,977 - vs daily avg (110%)
Current Price:128.71, +5.090, +4.12%
Approx. USD. traded today:630,649
Click here for PI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:88,175 - vs daily avg (56%)
Current Price:4.1, -0.230, -5.31%
Approx. USD. traded today:3,615
Click here for PODC Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:153,471 - vs daily avg (57%)
Current Price:4.59, +0.310, +7.24%
Approx. USD. traded today:7,044
Click here for PPSI Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:398,835 - vs daily avg (233%)
Current Price:20.07, -0.430, -2.10%
Approx. USD. traded today:80,046
Click here for PSNY Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:61,145 - vs daily avg (48%)
Current Price:6.39, +0.020, +0.31%
Approx. USD. traded today:3,907
Click here for PXLW Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:42,191,620 - vs daily avg (189%)
Current Price:226.11, +13.100, +6.17%
Approx. USD. traded today:95,399,471
Click here for QCOM Candlestick History
QRVO - Qorvo Inc
Sector:
Volume:2,195,011 - vs daily avg (166%)
Current Price:98.42, +3.770, +3.98%
Approx. USD. traded today:2,160,329
Click here for QRVO Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:20,612,242 - vs daily avg (85%)
Current Price:10.76, +0.990, +10.13%
Approx. USD. traded today:2,217,877
Click here for QUBT Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:459,399 - vs daily avg (96%)
Current Price:21.9, +1.040, +4.99%
Approx. USD. traded today:100,608
Click here for QUIK Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,160,401 - vs daily avg (100%)
Current Price:2.56, 0, 0
Approx. USD. traded today:29,706
Click here for RBBN Candlestick History
RDWR - Radware Ltd
Sector:
Volume:763,141 - vs daily avg (359%)
Current Price:27.1, -0.230, -0.84%
Approx. USD. traded today:206,811
Click here for RDWR Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:275,604 - vs daily avg (98%)
Current Price:17.81, +0.950, +5.63%
Approx. USD. traded today:49,085
Click here for RFIL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,033,366 - vs daily avg (101%)
Current Price:9, +0.210, +2.39%
Approx. USD. traded today:93,002
Click here for RILY Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:70,192,050 - vs daily avg (235%)
Current Price:107.24, -0.740, -0.69%
Approx. USD. traded today:75,273,954
Click here for RKLB Candlestick History
RMBS - Rambus Inc
Sector:
Volume:4,320,979 - vs daily avg (162%)
Current Price:141.17, +11.100, +8.51%
Approx. USD. traded today:6,099,926
Click here for RMBS Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:7,193,889 - vs daily avg (116%)
Current Price:31.43, +0.230, +0.74%
Approx. USD. traded today:2,261,039
Click here for ROIV Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:4,045,803 - vs daily avg (197%)
Current Price:6.73, -0.040, -0.59%
Approx. USD. traded today:272,282
Click here for RPD Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:8,569,396 - vs daily avg (197%)
Current Price:52.96, -0.740, -1.38%
Approx. USD. traded today:4,538,352
Click here for RPRX Candlestick History
RUM - Rumble Inc.
Sector:
Volume:11,387,123 - vs daily avg (286%)
Current Price:7.36, +0.070, +0.96%
Approx. USD. traded today:838,092
Click here for RUM Candlestick History
RUN - Sunrun Inc
Sector:
Volume:11,694,364 - vs daily avg (141%)
Current Price:13.52, +1.080, +8.68%
Approx. USD. traded today:1,581,078
Click here for RUN Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:4,068,912 - vs daily avg (138%)
Current Price:162.99, +5.220, +3.31%
Approx. USD. traded today:6,631,919
Click here for RVMD Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:2,153,035 - vs daily avg (149%)
Current Price:25.81, -0.940, -3.51%
Approx. USD. traded today:555,698
Click here for SBLK Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:4,227,403 - vs daily avg (114%)
Current Price:58.05, +3.370, +6.16%
Approx. USD. traded today:2,454,007
Click here for SEDG Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:4,627,119 - vs daily avg (228%)
Current Price:80.49, +0.830, +1.04%
Approx. USD. traded today:3,724,368
Click here for SFM Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:8,754,903 - vs daily avg (157%)
Current Price:10.42, +0.980, +10.38%
Approx. USD. traded today:912,260
Click here for SHLS Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:82,344 - vs daily avg (89%)
Current Price:15.2, -0.060, -0.39%
Approx. USD. traded today:12,516
Click here for SIFY Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:5,507,111 - vs daily avg (83%)
Current Price:28.03, +0.100, +0.36%
Approx. USD. traded today:1,543,643
Click here for SIRI Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:2,095,364 - vs daily avg (223%)
Current Price:36.57, +0.600, +1.67%
Approx. USD. traded today:766,274
Click here for SKYT Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:14,689,578 - vs daily avg (148%)
Current Price:8.05, +0.290, +3.74%
Approx. USD. traded today:1,182,511
Click here for SLS Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:67,924,163 - vs daily avg (99%)
Current Price:30.66, +2.880, +10.37%
Approx. USD. traded today:20,825,548
Click here for SMCI Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,883,072 - vs daily avg (131%)
Current Price:455.51, -6.230, -1.35%
Approx. USD. traded today:13,132,681
Click here for SNPS Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,887,475 - vs daily avg (141%)
Current Price:6.55, -0.320, -4.66%
Approx. USD. traded today:123,629
Click here for SPT Candlestick History
STAA - STAAR Surgical Company
Sector:
Volume:739,653 - vs daily avg (103%)
Current Price:29.12, -0.100, -0.34%
Approx. USD. traded today:215,386
Click here for STAA Candlestick History
SWKS - Skyworks Solutions Inc
Sector:
Volume:8,272,815 - vs daily avg (163%)
Current Price:72.45, +3.070, +4.42%
Approx. USD. traded today:5,993,654
Click here for SWKS Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:793,522 - vs daily avg (94%)
Current Price:140.89, +7.360, +5.51%
Approx. USD. traded today:1,117,993
Click here for SYNA Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:714,365 - vs daily avg (95%)
Current Price:3.5, -0.030, -0.85%
Approx. USD. traded today:25,002
Click here for THRY Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:133,103 - vs daily avg (40%)
Current Price:0.7557, +0.056, +8.57%
Approx. USD. traded today:1,005
Click here for TOMZ Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:2,516,514 - vs daily avg (131%)
Current Price:286.74, +19.600, +7.34%
Approx. USD. traded today:7,215,852
Click here for TSEM Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:18,251,834 - vs daily avg (206%)
Current Price:322.86, +21, +6.95%
Approx. USD. traded today:58,927,871
Click here for TXN Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:6,550 - vs daily avg (28%)
Current Price:0.021, 0, 0
Approx. USD. traded today:1
Click here for VLN-WT Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:3,249,291 - vs daily avg (100%)
Current Price:64.13, -0.420, -0.65%
Approx. USD. traded today:2,083,770
Click here for VSAT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:3,142,001 - vs daily avg (120%)
Current Price:3.31, +0.050, +1.53%
Approx. USD. traded today:104,000
Click here for VUZI Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:238,823 - vs daily avg (201%)
Current Price:0.6354, 0, 0
Approx. USD. traded today:1,517
Click here for VYNE Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:20,934 - vs daily avg (95%)
Current Price:8.1389, +0.469, +6.13%
Approx. USD. traded today:1,703
Click here for WAVE Candlestick History
WDAY - Workday Inc
Sector:
Volume:11,751,575 - vs daily avg (192%)
Current Price:116.93, -4.900, -4.02%
Approx. USD. traded today:13,741,116
Click here for WDAY Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:2,698 - vs daily avg (92%)
Current Price:32.29, -0.580, -1.76%
Approx. USD. traded today:871
Click here for WILC Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:141,743 - vs daily avg (96%)
Current Price:7.51, -0.260, -3.35%
Approx. USD. traded today:10,644
Click here for WKEY Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:252,668 - vs daily avg (144%)
Current Price:3.03, +0.200, +7.07%
Approx. USD. traded today:7,655
Click here for WKHS Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,119,112 - vs daily avg (85%)
Current Price:28.17, -0.350, -1.23%
Approx. USD. traded today:596,953
Click here for WMG Candlestick History
XMTR - Xometry Inc
Sector:
Volume:756,381 - vs daily avg (86%)
Current Price:93.28, +4.420, +4.97%
Approx. USD. traded today:705,552
Click here for XMTR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy