Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 20/08/2026
AAPL - Apple Inc
Sector:
Volume:38,182,357 - vs daily avg (72%)
Current Price:311.3, -5.530, -1.75%
Approx. USD. traded today:118,861,677
Click here for AAPL Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:1,489,908 - vs daily avg (84%)
Current Price:99.31, +0.780, +0.79%
Approx. USD. traded today:1,479,627
Click here for ACGL Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:600,121 - vs daily avg (56%)
Current Price:51.57, -0.400, -0.77%
Approx. USD. traded today:309,482
Click here for ACIW Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:37,850 - vs daily avg (65%)
Current Price:15.01, -0.340, -2.21%
Approx. USD. traded today:5,681
Click here for ACNT Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:5,494 - vs daily avg (29%)
Current Price:11.64, -0.310, -2.59%
Approx. USD. traded today:639
Click here for ADSE Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:163,998 - vs daily avg (74%)
Current Price:3.59, -0.120, -3.23%
Approx. USD. traded today:5,887
Click here for ANIX Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:19,211,749 - vs daily avg (98%)
Current Price:364.03, +1.550, +0.43%
Approx. USD. traded today:69,936,529
Click here for AVGO Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,683,916 - vs daily avg (170%)
Current Price:16.66, -0.650, -3.76%
Approx. USD. traded today:613,740
Click here for BILI Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:302,800 - vs daily avg (58%)
Current Price:64.23, -0.510, -0.79%
Approx. USD. traded today:194,488
Click here for BJRI Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:173,300 - vs daily avg (113%)
Current Price:26.95, -0.180, -0.66%
Approx. USD. traded today:46,704
Click here for BMRC Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,002,042 - vs daily avg (120%)
Current Price:82.43, +1.880, +2.33%
Approx. USD. traded today:825,983
Click here for CALM Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:292,055 - vs daily avg (99%)
Current Price:828.38, -7.770, -0.93%
Approx. USD. traded today:2,419,325
Click here for CASY Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:197,767 - vs daily avg (87%)
Current Price:10.68, -0.130, -1.20%
Approx. USD. traded today:21,121
Click here for CCAP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:106,252 - vs daily avg (66%)
Current Price:33.78, -0.060, -0.18%
Approx. USD. traded today:35,891
Click here for CCNE Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:214,414 - vs daily avg (70%)
Current Price:38.06, -0.440, -1.14%
Approx. USD. traded today:81,605
Click here for CENTA Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:107,585 - vs daily avg (82%)
Current Price:27.54, +0.050, +0.18%
Approx. USD. traded today:29,628
Click here for CIVB Candlestick History
CNDT - Conduent Inc
Sector:
Volume:1,894,884 - vs daily avg (185%)
Current Price:1.55, +0.090, +6.16%
Approx. USD. traded today:29,370
Click here for CNDT Candlestick History
CNXN - PC Connection Inc
Sector:
Volume:123,822 - vs daily avg (76%)
Current Price:77.88, -0.070, -0.09%
Approx. USD. traded today:96,432
Click here for CNXN Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:1,943,416 - vs daily avg (105%)
Current Price:35.31, -1.540, -4.18%
Approx. USD. traded today:686,220
Click here for COGT Candlestick History
CRAI - CRA International Inc
Sector:
Volume:77,387 - vs daily avg (54%)
Current Price:174.38, +1.050, +0.61%
Approx. USD. traded today:134,947
Click here for CRAI Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,022,343 - vs daily avg (95%)
Current Price:123.09, -2.640, -2.10%
Approx. USD. traded today:1,258,401
Click here for CROX Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:1,907,047 - vs daily avg (89%)
Current Price:203.52, +0.440, +0.22%
Approx. USD. traded today:3,881,222
Click here for CTAS Candlestick History
DDOG - Datadog Inc
Sector:
Volume:2,900,237 - vs daily avg (55%)
Current Price:232.55, -0.970, -0.42%
Approx. USD. traded today:6,744,501
Click here for DDOG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,568,680 - vs daily avg (108%)
Current Price:14.34, +0.040, +0.28%
Approx. USD. traded today:368,348
Click here for DLO Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:8,285 - vs daily avg (37%)
Current Price:7.17, +0.010, +0.14%
Approx. USD. traded today:594
Click here for DRIO Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:570,876 - vs daily avg (70%)
Current Price:41, -1.560, -3.67%
Approx. USD. traded today:234,059
Click here for DRS Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:543,943 - vs daily avg (73%)
Current Price:69.38, +0.760, +1.11%
Approx. USD. traded today:377,387
Click here for EEFT Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:15,844 - vs daily avg (35%)
Current Price:75.02, +0.470, +0.63%
Approx. USD. traded today:11,886
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:57,603 - vs daily avg (65%)
Current Price:743.67, -8.630, -1.15%
Approx. USD. traded today:428,376
Click here for ESLT Candlestick History
ETSY - Etsy Inc
Sector:
Volume:2,791,624 - vs daily avg (90%)
Current Price:81.21, +0.750, +0.93%
Approx. USD. traded today:2,267,077
Click here for ETSY Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:114,240 - vs daily avg (80%)
Current Price:9.68, -0.430, -4.25%
Approx. USD. traded today:11,058
Click here for EVCM Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,287,309 - vs daily avg (61%)
Current Price:18.39, -0.530, -2.80%
Approx. USD. traded today:236,736
Click here for EYE Candlestick History
FNKO - Funko Inc
Sector:
Volume:836,054 - vs daily avg (62%)
Current Price:6.22, +0.250, +4.19%
Approx. USD. traded today:52,002
Click here for FNKO Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:1,492,677 - vs daily avg (86%)
Current Price:18.19, +0.050, +0.28%
Approx. USD. traded today:271,517
Click here for FTRE Candlestick History
GEVO - Gevo Inc
Sector:
Volume:1,886,092 - vs daily avg (59%)
Current Price:1.51, -0.030, -1.95%
Approx. USD. traded today:28,479
Click here for GEVO Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:363,932 - vs daily avg (90%)
Current Price:33.18, -0.920, -2.70%
Approx. USD. traded today:120,752
Click here for GIII Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:378,919 - vs daily avg (61%)
Current Price:19.59, -0.050, -0.25%
Approx. USD. traded today:74,230
Click here for HBNC Candlestick History
ICLR - ICON PLC
Sector:
Volume:500,347 - vs daily avg (59%)
Current Price:174.265, +1.770, +1.03%
Approx. USD. traded today:871,929
Click here for ICLR Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:31,850 - vs daily avg (32%)
Current Price:26.31, -0.260, -0.98%
Approx. USD. traded today:8,379
Click here for IGIC Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:204,616 - vs daily avg (78%)
Current Price:114.75, -2.260, -1.93%
Approx. USD. traded today:234,796
Click here for IPAR Candlestick History
IQ - iQIYI Inc
Sector:
Volume:9,128,761 - vs daily avg (138%)
Current Price:1.03, -0.100, -8.85%
Approx. USD. traded today:94,026
Click here for IQ Candlestick History
JAN - Janone Inc
Sector:
Volume:848,190 - vs daily avg (43%)
Current Price:30.59, +0.030, +0.10%
Approx. USD. traded today:259,461
Click here for JAN Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:412,137 - vs daily avg (53%)
Current Price:248.7, -3.460, -1.37%
Approx. USD. traded today:1,024,984
Click here for JAZZ Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:6,289,326 - vs daily avg (66%)
Current Price:29.41, +0.060, +0.20%
Approx. USD. traded today:1,849,690
Click here for JD Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:155,372 - vs daily avg (60%)
Current Price:4.03, +0.010, +0.25%
Approx. USD. traded today:6,261
Click here for JRVR Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:11,539,455 - vs daily avg (77%)
Current Price:25.57, -0.110, -0.43%
Approx. USD. traded today:2,950,638
Click here for KHC Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:491,669 - vs daily avg (68%)
Current Price:151.01, -2.970, -1.93%
Approx. USD. traded today:742,469
Click here for LAMR Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:42,372 - vs daily avg (165%)
Current Price:20.7, -0.120, -0.58%
Approx. USD. traded today:8,771
Click here for LANDP Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:18,794 - vs daily avg (39%)
Current Price:19.53, -0.260, -1.31%
Approx. USD. traded today:3,670
Click here for LCNB Candlestick History
LNZAW - LanzaTech Global Inc.
Sector:
Volume:11,193 - vs daily avg (60%)
Current Price:0.0157, 0, 0
Approx. USD. traded today:1
Click here for LNZAW Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,012,699 - vs daily avg (87%)
Current Price:95.34, -5.130, -5.11%
Approx. USD. traded today:965,507
Click here for LOGI Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:1,582,210 - vs daily avg (97%)
Current Price:71.05, -4.280, -5.68%
Approx. USD. traded today:1,124,160
Click here for LQDA Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:125,195 - vs daily avg (66%)
Current Price:17.77, -0.300, -1.66%
Approx. USD. traded today:22,247
Click here for MGPI Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:9,093 - vs daily avg (70%)
Current Price:18.2, -0.610, -3.24%
Approx. USD. traded today:1,654
Click here for MKTW Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:1,793,083 - vs daily avg (117%)
Current Price:5.35, -0.130, -2.37%
Approx. USD. traded today:95,929
Click here for MLCO Candlestick History
MQ - Marqeta Inc
Sector:
Volume:706,098 - vs daily avg (64%)
Current Price:15.8, +0.160, +1.02%
Approx. USD. traded today:111,563
Click here for MQ Candlestick History
MTCH - Match Group Inc
Sector:
Volume:2,573,843 - vs daily avg (81%)
Current Price:40.35, +0.650, +1.64%
Approx. USD. traded today:1,038,545
Click here for MTCH Candlestick History
NIU - Niu Technologies
Sector:
Volume:176,201 - vs daily avg (84%)
Current Price:2, -0.090, -4.31%
Approx. USD. traded today:3,524
Click here for NIU Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:225,284 - vs daily avg (61%)
Current Price:10.01, -0.470, -4.48%
Approx. USD. traded today:22,550
Click here for OFIX Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:179,332 - vs daily avg (99%)
Current Price:35.18, -0.260, -0.73%
Approx. USD. traded today:63,088
Click here for PAHC Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:1,783,896 - vs daily avg (32%)
Current Price:7.09, -0.010, -0.14%
Approx. USD. traded today:126,478
Click here for PAYO Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:5,157 - vs daily avg (59%)
Current Price:17.12, -0.070, -0.41%
Approx. USD. traded today:882
Click here for PBFS Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:2,218,993 - vs daily avg (60%)
Current Price:128.94, +1.470, +1.15%
Approx. USD. traded today:2,861,169
Click here for PCAR Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:380,736 - vs daily avg (53%)
Current Price:23.83, -0.530, -2.18%
Approx. USD. traded today:90,729
Click here for PCRX Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:58,295 - vs daily avg (47%)
Current Price:1.76, -0.010, -0.56%
Approx. USD. traded today:1,025
Click here for PETS Candlestick History
PHUN - Phunware Inc
Sector:
Volume:71,728 - vs daily avg (77%)
Current Price:2.07, 0, 0
Approx. USD. traded today:1,484
Click here for PHUN Candlestick History
PLUS - ePlus inc
Sector:
Volume:208,171 - vs daily avg (82%)
Current Price:86.85, +0.320, +0.37%
Approx. USD. traded today:180,796
Click here for PLUS Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:159,930 - vs daily avg (61%)
Current Price:39, -0.140, -0.36%
Approx. USD. traded today:62,372
Click here for PNTG Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:69,781 - vs daily avg (48%)
Current Price:6.65, -0.430, -6.07%
Approx. USD. traded today:4,640
Click here for PROF Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:36,858 - vs daily avg (113%)
Current Price:1.69, -0.010, -0.59%
Approx. USD. traded today:622
Click here for PSHG Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:4,852,339 - vs daily avg (200%)
Current Price:228.99, -5.700, -2.43%
Approx. USD. traded today:11,111,371
Click here for ROST Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,231,010 - vs daily avg (46%)
Current Price:20.53, -0.010, -0.05%
Approx. USD. traded today:252,726
Click here for SBRA Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:1,087,287 - vs daily avg (388%)
Current Price:56.39, +4.970, +9.67%
Approx. USD. traded today:613,121
Click here for SCSC Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:193,453 - vs daily avg (63%)
Current Price:16.92, +0.030, +0.18%
Approx. USD. traded today:32,732
Click here for SHIP Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:2,357,149 - vs daily avg (53%)
Current Price:28.39, -0.280, -0.98%
Approx. USD. traded today:669,194
Click here for SIRI Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:592,991 - vs daily avg (119%)
Current Price:55.86, -0.540, -0.96%
Approx. USD. traded today:331,244
Click here for SKWD Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:100,731 - vs daily avg (102%)
Current Price:74.06, +0.050, +0.07%
Approx. USD. traded today:74,601
Click here for SMBC Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:170,811 - vs daily avg (68%)
Current Price:50.2, +0.090, +0.18%
Approx. USD. traded today:85,747
Click here for STBA Candlestick History
SYM - Symbotic Inc
Sector:
Volume:1,699,737 - vs daily avg (94%)
Current Price:41.46, -0.560, -1.33%
Approx. USD. traded today:704,710
Click here for SYM Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:750,958 - vs daily avg (74%)
Current Price:17.5, +0.190, +1.10%
Approx. USD. traded today:131,417
Click here for TFSL Candlestick History
THRM - Gentherm Inc
Sector:
Volume:285,994 - vs daily avg (52%)
Current Price:40.67, -0.940, -2.26%
Approx. USD. traded today:116,313
Click here for THRM Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,207,576 - vs daily avg (83%)
Current Price:90.47, +1.720, +1.94%
Approx. USD. traded today:1,092,494
Click here for TIGO Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:8,500 - vs daily avg (136%)
Current Price:4.87, -0.080, -1.62%
Approx. USD. traded today:413
Click here for TOUR Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:1,194,927 - vs daily avg (64%)
Current Price:112.19, -0.040, -0.04%
Approx. USD. traded today:1,340,588
Click here for TROW Candlestick History
UPWK - Upwork Inc
Sector:
Volume:1,798,387 - vs daily avg (42%)
Current Price:8.66, -0.030, -0.35%
Approx. USD. traded today:155,740
Click here for UPWK Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:1,018,563 - vs daily avg (69%)
Current Price:10.62, -0.250, -2.30%
Approx. USD. traded today:108,171
Click here for VITL Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:908,501 - vs daily avg (56%)
Current Price:187.68, +1.230, +0.66%
Approx. USD. traded today:1,705,074
Click here for VRSK Candlestick History
VTRS - Viatris Inc
Sector:
Volume:5,328,924 - vs daily avg (50%)
Current Price:16.12, -0.130, -0.80%
Approx. USD. traded today:859,022
Click here for VTRS Candlestick History
XP - Xp Inc
Sector:
Volume:5,307,162 - vs daily avg (129%)
Current Price:15.99, -0.540, -3.27%
Approx. USD. traded today:848,615
Click here for XP Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:3,472,630 - vs daily avg (71%)
Current Price:10.78, -0.250, -2.27%
Approx. USD. traded today:374,349
Click here for XRAY Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:499,390 - vs daily avg (8%)
Current Price:0.9602, -0.050, -4.95%
Approx. USD. traded today:4,795
Click here for ZCMD Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:239,623 - vs daily avg (97%)
Current Price:17.47, -0.820, -4.48%
Approx. USD. traded today:41,862
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy