Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 24/04/2026
ADAG - Adagene Inc
Sector:
Volume:100,930 - vs daily avg (28%)
Current Price:3.69, -0.050, -1.34%
Approx. USD. traded today:3,724
Click here for ADAG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:834,750 - vs daily avg (52%)
Current Price:2.44, -0.050, -2.01%
Approx. USD. traded today:20,367
Click here for AIRS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:5,519,514 - vs daily avg (33%)
Current Price:2.31, -0.040, -1.70%
Approx. USD. traded today:127,500
Click here for ALLO Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:913,812 - vs daily avg (50%)
Current Price:2.62, -0.070, -2.60%
Approx. USD. traded today:23,941
Click here for AMTX Candlestick History
APA - APA Corporation
Sector:
Volume:4,667,011 - vs daily avg (53%)
Current Price:37.73, -0.930, -2.41%
Approx. USD. traded today:1,760,863
Click here for APA Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:17,774 - vs daily avg (47%)
Current Price:2.52, 0, 0
Approx. USD. traded today:447
Click here for AYTU Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:430,045 - vs daily avg (23%)
Current Price:0.4558, 0, 0
Approx. USD. traded today:1,960
Click here for BANL Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:4,092 - vs daily avg (47%)
Current Price:0.77, -0.010, -1.28%
Approx. USD. traded today:31
Click here for BCLI Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:2,179,553 - vs daily avg (49%)
Current Price:8.94, +0.180, +2.05%
Approx. USD. traded today:194,852
Click here for BCRX Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:98,970 - vs daily avg (7%)
Current Price:2.23, -0.070, -3.04%
Approx. USD. traded today:2,207
Click here for BIAF Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:876 - vs daily avg (27%)
Current Price:1.77, 0, 0
Approx. USD. traded today:15
Click here for CARV Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:137,863 - vs daily avg (24%)
Current Price:3.05, +0.040, +1.33%
Approx. USD. traded today:4,204
Click here for CCLD Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:413,631 - vs daily avg (43%)
Current Price:135.31, -1.850, -1.35%
Approx. USD. traded today:559,684
Click here for CHRD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,361,141 - vs daily avg (99%)
Current Price:30.59, -2.190, -6.68%
Approx. USD. traded today:416,373
Click here for CLMT Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:151,368 - vs daily avg (31%)
Current Price:2.52, 0, 0
Approx. USD. traded today:3,814
Click here for CNTB Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:320,057 - vs daily avg (125%)
Current Price:11.05, +0.120, +1.10%
Approx. USD. traded today:35,366
Click here for CRESY Candlestick History
CVRX - CVRx Inc
Sector:
Volume:145,215 - vs daily avg (52%)
Current Price:7.72, +0.080, +1.05%
Approx. USD. traded today:11,210
Click here for CVRX Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,026,364 - vs daily avg (93%)
Current Price:39.98, -1.430, -3.45%
Approx. USD. traded today:410,340
Click here for DRS Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:168,467 - vs daily avg (68%)
Current Price:6.06, +0.060, +1%
Approx. USD. traded today:10,209
Click here for EPSN Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:9,198 - vs daily avg (156%)
Current Price:11.84, -0.630, -5.05%
Approx. USD. traded today:1,089
Click here for ESHA Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:37,691 - vs daily avg (33%)
Current Price:0.1399, +0.019, +16.53%
Approx. USD. traded today:52
Click here for EVLVW Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:1,665,308 - vs daily avg (48%)
Current Price:194.79, -0.800, -0.41%
Approx. USD. traded today:3,243,853
Click here for FANG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:2,625 - vs daily avg (40%)
Current Price:24.6375, +0.238, +0.98%
Approx. USD. traded today:646
Click here for GEGGL Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:763,779 - vs daily avg (48%)
Current Price:52.63, -0.050, -0.09%
Approx. USD. traded today:401,976
Click here for GLNG Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:762,439 - vs daily avg (52%)
Current Price:15.92, -0.400, -2.45%
Approx. USD. traded today:121,380
Click here for GPRE Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:14,939 - vs daily avg (40%)
Current Price:2.5099, +0.110, +4.58%
Approx. USD. traded today:374
Click here for GRNQ Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:513,920 - vs daily avg (53%)
Current Price:6.23, -0.010, -0.16%
Approx. USD. traded today:32,017
Click here for HPK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:243,447 - vs daily avg (63%)
Current Price:39.11, -0.480, -1.21%
Approx. USD. traded today:95,212
Click here for LINC Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:567,447 - vs daily avg (29%)
Current Price:59.63, -0.740, -1.23%
Approx. USD. traded today:338,368
Click here for MEOH Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:28,538 - vs daily avg (89%)
Current Price:17.51, +0.470, +2.76%
Approx. USD. traded today:4,997
Click here for MKTW Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:5,226 - vs daily avg (81%)
Current Price:2.28, +0.180, +8.57%
Approx. USD. traded today:119
Click here for NAAS Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:3,144,793 - vs daily avg (60%)
Current Price:7.09, -0.340, -4.58%
Approx. USD. traded today:222,965
Click here for NEXT Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:1,371,137 - vs daily avg (74%)
Current Price:121.41, -2.950, -2.37%
Approx. USD. traded today:1,664,697
Click here for NXT Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:2,100,209 - vs daily avg (74%)
Current Price:21.51, +0.040, +0.19%
Approx. USD. traded today:451,754
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:1,308,006 - vs daily avg (72%)
Current Price:23.15, +0.020, +0.09%
Approx. USD. traded today:302,803
Click here for PAGP Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:52,058 - vs daily avg (39%)
Current Price:0.7223, -0.028, -4%
Approx. USD. traded today:376
Click here for PMCB Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:88,822 - vs daily avg (95%)
Current Price:230, -4.170, -1.78%
Approx. USD. traded today:204,290
Click here for PNRG Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:725,717 - vs daily avg (127%)
Current Price:32.35, -1.170, -3.49%
Approx. USD. traded today:234,769
Click here for PRDO Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:7,846,545 - vs daily avg (70%)
Current Price:11.33, +0.190, +1.71%
Approx. USD. traded today:889,013
Click here for PTEN Candlestick History
RDWR - Radware Ltd
Sector:
Volume:121,903 - vs daily avg (58%)
Current Price:26.16, +0.530, +2.07%
Approx. USD. traded today:31,889
Click here for RDWR Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:313,236 - vs daily avg (80%)
Current Price:0.8566, -0.043, -4.44%
Approx. USD. traded today:2,683
Click here for RNXT Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:3,237,342 - vs daily avg (90%)
Current Price:45.83, -1.530, -3.23%
Approx. USD. traded today:1,483,673
Click here for SEDG Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:101,780 - vs daily avg (78%)
Current Price:133.33, -1.200, -0.89%
Approx. USD. traded today:135,703
Click here for SENEA Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:37 - vs daily avg (31%)
Current Price:133.35, 0, 0
Approx. USD. traded today:49
Click here for SENEB Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,559,993 - vs daily avg (103%)
Current Price:21.39, +0.390, +1.86%
Approx. USD. traded today:333,682
Click here for SNDX Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:58,760 - vs daily avg (62%)
Current Price:54.37, +0.360, +0.67%
Approx. USD. traded today:31,947
Click here for SPRB Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:365,315 - vs daily avg (75%)
Current Price:14.3, +0.330, +2.36%
Approx. USD. traded today:52,240
Click here for TENX Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,051,387 - vs daily avg (96%)
Current Price:37.59, +0.900, +2.45%
Approx. USD. traded today:395,216
Click here for TYRA Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:36,257 - vs daily avg (68%)
Current Price:42.4, -0.640, -1.49%
Approx. USD. traded today:15,372
Click here for VLGEA Candlestick History
VS - Versus Systems Inc
Sector:
Volume:5,954 - vs daily avg (7%)
Current Price:1.16, 0, 0
Approx. USD. traded today:69
Click here for VS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy