Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 07/04/2026
AAOI - Applied Opt
Sector:
Volume:11,503,393 - vs daily avg (86%)
Current Price:117.64, +10.200, +9.48%
Approx. USD. traded today:13,532,591
Click here for AAOI Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:1,986,544 - vs daily avg (66%)
Current Price:25.39, +0.480, +1.93%
Approx. USD. traded today:504,383
Click here for ACHC Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:449,893 - vs daily avg (73%)
Current Price:339.32, +7.420, +2.24%
Approx. USD. traded today:1,526,576
Click here for AEIS Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:1,559,759 - vs daily avg (44%)
Current Price:132.92, +0.560, +0.42%
Approx. USD. traded today:2,073,231
Click here for AEP Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:66,838 - vs daily avg (42%)
Current Price:1.16, -0.020, -1.69%
Approx. USD. traded today:775
Click here for ALLR Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:295,313 - vs daily avg (43%)
Current Price:62.13, -0.300, -0.48%
Approx. USD. traded today:183,477
Click here for ANAB Candlestick History
APP - Applovin Corp
Sector:
Volume:2,832,674 - vs daily avg (63%)
Current Price:410.44, -2.240, -0.54%
Approx. USD. traded today:11,626,427
Click here for APP Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:314,119 - vs daily avg (56%)
Current Price:5.97, +0.100, +1.70%
Approx. USD. traded today:18,752
Click here for AVIR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:35,955 - vs daily avg (63%)
Current Price:48.58, -0.170, -0.35%
Approx. USD. traded today:17,466
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:254,251 - vs daily avg (85%)
Current Price:43.9, -0.010, -0.02%
Approx. USD. traded today:111,616
Click here for BATRK Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:49,229 - vs daily avg (55%)
Current Price:14.53, -0.830, -5.40%
Approx. USD. traded today:7,152
Click here for BDSX Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:7,257 - vs daily avg (32%)
Current Price:0.8588, 0, 0
Approx. USD. traded today:62
Click here for BLIN Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:1,140,360 - vs daily avg (44%)
Current Price:34.35, -0.740, -2.11%
Approx. USD. traded today:391,713
Click here for BSY Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:107,239 - vs daily avg (91%)
Current Price:1.11, -0.060, -5.13%
Approx. USD. traded today:1,190
Click here for BTCT Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:181,204 - vs daily avg (89%)
Current Price:12.26, -0.320, -2.54%
Approx. USD. traded today:22,215
Click here for BWAY Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:182,570 - vs daily avg (42%)
Current Price:4.65, +0.160, +3.56%
Approx. USD. traded today:8,489
Click here for CAMP Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:242,851 - vs daily avg (51%)
Current Price:159.22, +0.100, +0.06%
Approx. USD. traded today:386,667
Click here for CAMT Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:697,352 - vs daily avg (41%)
Current Price:31.97, +0.290, +0.92%
Approx. USD. traded today:222,943
Click here for CAPR Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:1,197,831 - vs daily avg (52%)
Current Price:2.74, -0.100, -3.52%
Approx. USD. traded today:32,820
Click here for CCCC Candlestick History
CING - Cingulate Inc
Sector:
Volume:289,954 - vs daily avg (40%)
Current Price:5.94, -0.260, -4.19%
Approx. USD. traded today:17,223
Click here for CING Candlestick History
CLNN - Clene Inc.
Sector:
Volume:80,474 - vs daily avg (84%)
Current Price:6.26, +0.500, +8.68%
Approx. USD. traded today:5,037
Click here for CLNN Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:518,283 - vs daily avg (59%)
Current Price:2.62, -0.090, -3.32%
Approx. USD. traded today:13,579
Click here for CNTX Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:299,392 - vs daily avg (69%)
Current Price:0.6835, -0.021, -2.84%
Approx. USD. traded today:2,046
Click here for COCH Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:94,585 - vs daily avg (21%)
Current Price:11.7, -0.090, -0.76%
Approx. USD. traded today:11,066
Click here for CODA Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:7,140,089 - vs daily avg (63%)
Current Price:175.18, +0.390, +0.22%
Approx. USD. traded today:12,508,007
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:381,496 - vs daily avg (69%)
Current Price:196.88, -1.090, -0.55%
Approx. USD. traded today:751,089
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:37,433 - vs daily avg (61%)
Current Price:8.49, +0.042, +0.47%
Approx. USD. traded today:3,178
Click here for CONX Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:251,622 - vs daily avg (107%)
Current Price:9.71, -0.430, -4.24%
Approx. USD. traded today:24,432
Click here for CRBP Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:916,551 - vs daily avg (150%)
Current Price:1.56, -0.020, -1.27%
Approx. USD. traded today:14,298
Click here for CRDF Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:2,669,189 - vs daily avg (49%)
Current Price:26.58, -0.120, -0.45%
Approx. USD. traded today:709,470
Click here for CZR Candlestick History
DAVE - Dave Inc
Sector:
Volume:542,299 - vs daily avg (102%)
Current Price:165.58, -8.450, -4.86%
Approx. USD. traded today:897,938
Click here for DAVE Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:19,872 - vs daily avg (88%)
Current Price:172.66, +1.100, +0.64%
Approx. USD. traded today:34,310
Click here for DHIL Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:345,584 - vs daily avg (22%)
Current Price:86.2, +0.700, +0.82%
Approx. USD. traded today:297,893
Click here for DNTH Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:10,780 - vs daily avg (14%)
Current Price:1.38, -0.010, -0.72%
Approx. USD. traded today:148
Click here for DOGZ Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:845,138 - vs daily avg (79%)
Current Price:46.19, -0.540, -1.16%
Approx. USD. traded today:390,369
Click here for DRS Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:82,760 - vs daily avg (27%)
Current Price:3, +0.070, +2.39%
Approx. USD. traded today:2,482
Click here for DWSN Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:74,509 - vs daily avg (41%)
Current Price:68.66, -0.380, -0.55%
Approx. USD. traded today:51,157
Click here for ENLT Candlestick History
EQ - Equillium Inc
Sector:
Volume:477,125 - vs daily avg (72%)
Current Price:1.92, -0.090, -4.48%
Approx. USD. traded today:9,160
Click here for EQ Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:7,664,591 - vs daily avg (78%)
Current Price:11.51, -0.030, -0.26%
Approx. USD. traded today:882,194
Click here for ERIC Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:95,936 - vs daily avg (93%)
Current Price:65.11, -2.580, -3.81%
Approx. USD. traded today:62,463
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:158,343 - vs daily avg (78%)
Current Price:914.17, -9.510, -1.03%
Approx. USD. traded today:1,447,524
Click here for ESLT Candlestick History
EXC - Exelon Corporation
Sector:
Volume:4,107,817 - vs daily avg (52%)
Current Price:49.05, +0.110, +0.22%
Approx. USD. traded today:2,014,884
Click here for EXC Candlestick History
FLEX - Flex Ltd
Sector:
Volume:2,369,472 - vs daily avg (71%)
Current Price:68.21, +0.510, +0.75%
Approx. USD. traded today:1,616,216
Click here for FLEX Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:670,640 - vs daily avg (84%)
Current Price:1.85, -0.010, -0.54%
Approx. USD. traded today:12,406
Click here for GANX Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:65,905 - vs daily avg (40%)
Current Price:1.07, -0.030, -2.73%
Approx. USD. traded today:705
Click here for GREE Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:4,770 - vs daily avg (87%)
Current Price:21.01, 0, 0
Approx. USD. traded today:1,002
Click here for GREEL Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:13,729 - vs daily avg (38%)
Current Price:2.3, -0.110, -4.56%
Approx. USD. traded today:315
Click here for GRI Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:174,078 - vs daily avg (81%)
Current Price:2.65, 0, 0
Approx. USD. traded today:4,613
Click here for HEPS Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:5,682 - vs daily avg (64%)
Current Price:1.2, -0.062, -4.75%
Approx. USD. traded today:68
Click here for HUDI Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:1,291,042 - vs daily avg (137%)
Current Price:30.91, -1.430, -4.42%
Approx. USD. traded today:399,061
Click here for IDYA Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:649,671 - vs daily avg (158%)
Current Price:0.9672, +0.024, +2.12%
Approx. USD. traded today:6,283
Click here for IFRX Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:855,815 - vs daily avg (95%)
Current Price:9.09, +0.500, +5.82%
Approx. USD. traded today:77,793
Click here for IMMX Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:529,506 - vs daily avg (72%)
Current Price:4.29, -0.130, -2.94%
Approx. USD. traded today:22,715
Click here for IMPP Candlestick History
IMTX - Immatics NV
Sector:
Volume:282,245 - vs daily avg (45%)
Current Price:10.25, -0.060, -0.58%
Approx. USD. traded today:28,930
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:2,409,870 - vs daily avg (94%)
Current Price:1.19, +0.020, +1.71%
Approx. USD. traded today:28,677
Click here for IMUX Candlestick History
INVE - Identiv Inc
Sector:
Volume:66,663 - vs daily avg (45%)
Current Price:3.71, +0.010, +0.27%
Approx. USD. traded today:2,473
Click here for INVE Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:9,388,135 - vs daily avg (67%)
Current Price:3.32, +0.020, +0.61%
Approx. USD. traded today:311,686
Click here for IOVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,572,492 - vs daily avg (91%)
Current Price:2.26, +0.070, +3.20%
Approx. USD. traded today:35,538
Click here for IPSC Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:397,118 - vs daily avg (49%)
Current Price:21.37, -0.340, -1.57%
Approx. USD. traded today:84,864
Click here for ISSC Candlestick History
JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares
Sector:
Volume:7,071 - vs daily avg (1%)
Current Price:0.827, +0.026, +3.75%
Approx. USD. traded today:58
Click here for JZ Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:512,167 - vs daily avg (52%)
Current Price:1548.85, +8.790, +0.57%
Approx. USD. traded today:7,932,698
Click here for KLAC Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:236,323 - vs daily avg (74%)
Current Price:2.83, -0.040, -1.39%
Approx. USD. traded today:6,687
Click here for KLXE Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,454,012 - vs daily avg (95%)
Current Price:8.82, +0.330, +3.89%
Approx. USD. traded today:128,243
Click here for KURA Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:942,365 - vs daily avg (48%)
Current Price:57.72, -0.480, -0.82%
Approx. USD. traded today:543,933
Click here for LASR Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:7,117 - vs daily avg (50%)
Current Price:4.6, +0.010, +0.22%
Approx. USD. traded today:327
Click here for LCFY Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:41,189 - vs daily avg (47%)
Current Price:8.78, +0.240, +2.81%
Approx. USD. traded today:3,616
Click here for LEE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,367,068 - vs daily avg (109%)
Current Price:17.99, -0.690, -3.69%
Approx. USD. traded today:245,935
Click here for LEGN Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:162,305 - vs daily avg (64%)
Current Price:205.1, +1.490, +0.73%
Approx. USD. traded today:332,887
Click here for LGND Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:53,085 - vs daily avg (37%)
Current Price:95.43, -0.800, -0.83%
Approx. USD. traded today:50,659
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:151,949 - vs daily avg (41%)
Current Price:97.94, -0.810, -0.82%
Approx. USD. traded today:148,818
Click here for LLYVK Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,478,610 - vs daily avg (73%)
Current Price:72.65, +0.200, +0.28%
Approx. USD. traded today:1,074,210
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:602,761 - vs daily avg (56%)
Current Price:78.08, +2.190, +2.89%
Approx. USD. traded today:470,635
Click here for LNTH Candlestick History
LOGI - Logitech International SA
Sector:
Volume:652,176 - vs daily avg (67%)
Current Price:92.81, +0.330, +0.36%
Approx. USD. traded today:605,284
Click here for LOGI Candlestick History
LVO - LiveOne Inc
Sector:
Volume:19,852 - vs daily avg (29%)
Current Price:4.82, -0.080, -1.63%
Approx. USD. traded today:956
Click here for LVO Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:1,883,128 - vs daily avg (74%)
Current Price:1.6, +0.010, +0.63%
Approx. USD. traded today:30,130
Click here for LXRX Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:949,512 - vs daily avg (58%)
Current Price:2.29, -0.070, -2.97%
Approx. USD. traded today:21,743
Click here for MBOT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:113,775 - vs daily avg (85%)
Current Price:98.91, +0.750, +0.76%
Approx. USD. traded today:112,534
Click here for MCRI Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:13,413,685 - vs daily avg (70%)
Current Price:123.72, -3.970, -3.11%
Approx. USD. traded today:16,595,411
Click here for MSTR Candlestick History
NBTX - Nanobiotix
Sector:
Volume:53,763 - vs daily avg (74%)
Current Price:30.14, -2.620, -8%
Approx. USD. traded today:16,204
Click here for NBTX Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:157,046 - vs daily avg (36%)
Current Price:5.18, -0.050, -0.96%
Approx. USD. traded today:8,134
Click here for NERV Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,732,748 - vs daily avg (108%)
Current Price:15.065, -1.540, -9.27%
Approx. USD. traded today:261,038
Click here for NN Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:12,740 - vs daily avg (72%)
Current Price:10.33, -0.200, -1.90%
Approx. USD. traded today:1,316
Click here for NVNO Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:9,180,183 - vs daily avg (42%)
Current Price:8.57, -0.265, -3.06%
Approx. USD. traded today:786,741
Click here for NVTS Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:98,124 - vs daily avg (47%)
Current Price:4.26, +0.020, +0.47%
Approx. USD. traded today:4,180
Click here for OBIO Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:21,975,775 - vs daily avg (61%)
Current Price:4.55, -0.060, -1.30%
Approx. USD. traded today:999,897
Click here for OPEN Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:248,773 - vs daily avg (75%)
Current Price:34.4, +0.330, +0.97%
Approx. USD. traded today:85,577
Click here for PDFS Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:19,402 - vs daily avg (15%)
Current Price:2.54, +0.020, +0.79%
Approx. USD. traded today:492
Click here for PIII Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:422,041 - vs daily avg (73%)
Current Price:1.31, 0, 0
Approx. USD. traded today:5,528
Click here for PLRX Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:318,849 - vs daily avg (115%)
Current Price:30.55, +0.630, +2.11%
Approx. USD. traded today:97,408
Click here for PNTG Candlestick History
PRPO - Precipio Inc
Sector:
Volume:33,471 - vs daily avg (104%)
Current Price:28.5, +2.520, +9.70%
Approx. USD. traded today:9,539
Click here for PRPO Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:891,523 - vs daily avg (142%)
Current Price:0.7381, -0.070, -8.66%
Approx. USD. traded today:6,580
Click here for PRTS Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:673,614 - vs daily avg (98%)
Current Price:8.49, -0.010, -0.12%
Approx. USD. traded today:57,189
Click here for PUBM Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:5,660 - vs daily avg (80%)
Current Price:0.105, -0.094, -45.14%
Approx. USD. traded today:5
Click here for QSIAW Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:12,592 - vs daily avg (61%)
Current Price:2.75, +0.040, +1.48%
Approx. USD. traded today:346
Click here for RAIN Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:12,271,079 - vs daily avg (66%)
Current Price:12.08, -0.980, -7.50%
Approx. USD. traded today:1,482,346
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,240,288 - vs daily avg (45%)
Current Price:3.48, +0.020, +0.58%
Approx. USD. traded today:77,962
Click here for RCKT Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:834,053 - vs daily avg (23%)
Current Price:6.75, -0.150, -2.17%
Approx. USD. traded today:56,298
Click here for RLMD Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,373,800 - vs daily avg (94%)
Current Price:98.53, +0.330, +0.34%
Approx. USD. traded today:2,338,905
Click here for ROKU Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:79,137 - vs daily avg (73%)
Current Price:9.64, -0.010, -0.10%
Approx. USD. traded today:7,628
Click here for RSVR Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,539,504 - vs daily avg (63%)
Current Price:20.01, +0.290, +1.47%
Approx. USD. traded today:308,054
Click here for SBRA Candlestick History
SEV - Sono Group NV
Sector:
Volume:119,034 - vs daily avg (19%)
Current Price:2.78, 0, 0
Approx. USD. traded today:3,309
Click here for SEV Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,477,684 - vs daily avg (62%)
Current Price:77.12, -0.310, -0.40%
Approx. USD. traded today:1,139,589
Click here for SFM Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:835,182 - vs daily avg (51%)
Current Price:7.74, 0, 0
Approx. USD. traded today:64,643
Click here for SLDB Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:251,445 - vs daily avg (71%)
Current Price:5.6, -0.200, -3.45%
Approx. USD. traded today:14,080
Click here for SLN Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:3,012,881 - vs daily avg (38%)
Current Price:4.51, -0.020, -0.44%
Approx. USD. traded today:135,880
Click here for SLS Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:83,459 - vs daily avg (23%)
Current Price:1.14, 0, 0
Approx. USD. traded today:951
Click here for SNGX Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:1,177,320 - vs daily avg (54%)
Current Price:16.57, -0.420, -2.47%
Approx. USD. traded today:195,081
Click here for SRAD Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:454,420 - vs daily avg (55%)
Current Price:3.81, -0.060, -1.55%
Approx. USD. traded today:17,313
Click here for SSP Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:657,039 - vs daily avg (181%)
Current Price:1.56, +0.070, +4.70%
Approx. USD. traded today:10,249
Click here for STSS Candlestick History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:0 - vs daily avg (0%)
Current Price:2.9, -0.040, -1.36%
Approx. USD. traded today:0
Click here for SYT Candlestick History
TAOP - Taoping Inc
Sector:
Volume:4,626 - vs daily avg (11%)
Current Price:1.26, -0.040, -3.08%
Approx. USD. traded today:58
Click here for TAOP Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:6,908 - vs daily avg (41%)
Current Price:2.92, +0.050, +1.74%
Approx. USD. traded today:201
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:1,501,013 - vs daily avg (234%)
Current Price:1.07, +0.030, +2.88%
Approx. USD. traded today:16,060
Click here for TCRX Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:4,170,085 - vs daily avg (77%)
Current Price:200.54, +1.930, +0.97%
Approx. USD. traded today:8,362,688
Click here for TMUS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,425,238 - vs daily avg (104%)
Current Price:13.1, +0.290, +2.26%
Approx. USD. traded today:186,706
Click here for TRVI Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:3,040,620 - vs daily avg (50%)
Current Price:3.05, -0.020, -0.65%
Approx. USD. traded today:92,738
Click here for TURB Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,099,230 - vs daily avg (83%)
Current Price:124.82, +1.260, +1.02%
Approx. USD. traded today:1,372,058
Click here for TW Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:1,462,066 - vs daily avg (58%)
Current Price:33.7, -0.230, -0.68%
Approx. USD. traded today:492,716
Click here for VKTX Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:244,921 - vs daily avg (63%)
Current Price:9.61, -0.150, -1.54%
Approx. USD. traded today:23,536
Click here for VMD Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:585,138 - vs daily avg (128%)
Current Price:0.5358, 0, 0
Approx. USD. traded today:3,135
Click here for VTGN Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:667,644 - vs daily avg (28%)
Current Price:57.65, +0.810, +1.43%
Approx. USD. traded today:384,896
Click here for XENE Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:184,910 - vs daily avg (59%)
Current Price:5.67, -0.170, -2.91%
Approx. USD. traded today:10,484
Click here for XNET Candlestick History
YJ - Yunji Inc
Sector:
Volume:2,611 - vs daily avg (51%)
Current Price:1.55, +0.050, +3.33%
Approx. USD. traded today:40
Click here for YJ Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:692,472 - vs daily avg (45%)
Current Price:9.68, -0.060, -0.62%
Approx. USD. traded today:67,031
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy