Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 02/04/2026
AAOI - Applied Opt
Sector:
Volume:19,388,601 - vs daily avg (148%)
Current Price:103.91, +17.600, +20.34%
Approx. USD. traded today:20,146,695
Click here for AAOI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:611,654 - vs daily avg (26%)
Current Price:4.48, -0.040, -0.88%
Approx. USD. traded today:27,402
Click here for ABUS Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:2,114,382 - vs daily avg (69%)
Current Price:23.96, +0.290, +1.23%
Approx. USD. traded today:506,605
Click here for ACHC Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:1,920,627 - vs daily avg (50%)
Current Price:132.68, +1.010, +0.77%
Approx. USD. traded today:2,548,287
Click here for AEP Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:597,328 - vs daily avg (83%)
Current Price:57.68, +0.950, +1.67%
Approx. USD. traded today:344,538
Click here for ANAB Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:13,024 - vs daily avg (13%)
Current Price:0.9253, -0.028, -3.15%
Approx. USD. traded today:120
Click here for APM Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:108,609 - vs daily avg (18%)
Current Price:0.7154, +0.012, +1.42%
Approx. USD. traded today:776
Click here for APRE Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:913,564 - vs daily avg (47%)
Current Price:4.13, 0, 0
Approx. USD. traded today:37,730
Click here for AQST Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:442,886 - vs daily avg (67%)
Current Price:5.76, +0.110, +1.95%
Approx. USD. traded today:25,510
Click here for AVIR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:70,625 - vs daily avg (122%)
Current Price:48.65, +1.680, +3.58%
Approx. USD. traded today:34,359
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:243,898 - vs daily avg (78%)
Current Price:43.89, +1.490, +3.51%
Approx. USD. traded today:107,046
Click here for BATRK Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:40,529 - vs daily avg (38%)
Current Price:15.07, +0.310, +2.10%
Approx. USD. traded today:6,107
Click here for BDSX Candlestick History
BIVI - Biovie Inc
Sector:
Volume:47,801 - vs daily avg (73%)
Current Price:1.42, +0.040, +2.90%
Approx. USD. traded today:678
Click here for BIVI Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:19,145 - vs daily avg (79%)
Current Price:0.8803, -0.020, -2.22%
Approx. USD. traded today:168
Click here for BLIN Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:2,339,979 - vs daily avg (85%)
Current Price:34.6, +0.400, +1.17%
Approx. USD. traded today:809,632
Click here for BSY Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:37,874 - vs daily avg (9%)
Current Price:4.47, +0.010, +0.22%
Approx. USD. traded today:1,692
Click here for CAMP Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:3,256,027 - vs daily avg (80%)
Current Price:38.77, +0.130, +0.34%
Approx. USD. traded today:1,262,361
Click here for CART Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:2,125,717 - vs daily avg (90%)
Current Price:2.82, +0.120, +4.44%
Approx. USD. traded today:59,945
Click here for CCCC Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:262,914 - vs daily avg (45%)
Current Price:9.18, -0.140, -1.50%
Approx. USD. traded today:24,135
Click here for CCRN Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:89,407 - vs daily avg (60%)
Current Price:23.96, +0.290, +1.23%
Approx. USD. traded today:21,421
Click here for CCSI Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:1,511,357 - vs daily avg (67%)
Current Price:278.72, -1.470, -0.52%
Approx. USD. traded today:4,212,454
Click here for CDNS Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:3,199,127 - vs daily avg (103%)
Current Price:272.82, -6.640, -2.38%
Approx. USD. traded today:8,727,858
Click here for CEG Candlestick History
CGEN - Compugen
Sector:
Volume:205,511 - vs daily avg (87%)
Current Price:2.26, +0.060, +2.73%
Approx. USD. traded today:4,644
Click here for CGEN Candlestick History
CING - Cingulate Inc
Sector:
Volume:328,529 - vs daily avg (45%)
Current Price:6.14, +0.130, +2.16%
Approx. USD. traded today:20,171
Click here for CING Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:5,154,755 - vs daily avg (436%)
Current Price:31.06, -0.200, -0.64%
Approx. USD. traded today:1,601,066
Click here for CLDX Candlestick History
CLNN - Clene Inc.
Sector:
Volume:107,718 - vs daily avg (125%)
Current Price:5.12, +0.230, +4.70%
Approx. USD. traded today:5,515
Click here for CLNN Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,099,476 - vs daily avg (111%)
Current Price:2.72, +0.070, +2.64%
Approx. USD. traded today:29,905
Click here for CNTX Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:105,613 - vs daily avg (79%)
Current Price:2.42, 0, 0
Approx. USD. traded today:2,555
Click here for CNVS Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:122,402 - vs daily avg (29%)
Current Price:0.7475, +0.043, +5.67%
Approx. USD. traded today:914
Click here for COCH Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:113,052 - vs daily avg (25%)
Current Price:11.89, +0.270, +2.32%
Approx. USD. traded today:13,441
Click here for CODA Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:8,706,255 - vs daily avg (74%)
Current Price:171.46, -1.530, -0.88%
Approx. USD. traded today:14,927,744
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:596,696 - vs daily avg (109%)
Current Price:194.69, -6.320, -3.14%
Approx. USD. traded today:1,161,707
Click here for COKE Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:527,002 - vs daily avg (90%)
Current Price:1.58, -0.030, -1.86%
Approx. USD. traded today:8,326
Click here for CRDF Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:5,881 - vs daily avg (22%)
Current Price:3.5, +0.020, +0.57%
Approx. USD. traded today:205
Click here for CREX Candlestick History
DAVE - Dave Inc
Sector:
Volume:228,647 - vs daily avg (39%)
Current Price:172.7, -0.750, -0.43%
Approx. USD. traded today:394,873
Click here for DAVE Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:38,116 - vs daily avg (49%)
Current Price:1.4, -0.030, -2.10%
Approx. USD. traded today:533
Click here for DOGZ Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:922,652 - vs daily avg (84%)
Current Price:46.3, +0.440, +0.96%
Approx. USD. traded today:427,187
Click here for DRS Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:227,332 - vs daily avg (74%)
Current Price:2.99, +0.210, +7.55%
Approx. USD. traded today:6,797
Click here for DWSN Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:132,021 - vs daily avg (186%)
Current Price:6.8, +0.200, +3.03%
Approx. USD. traded today:8,977
Click here for ECOR Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:110,902 - vs daily avg (57%)
Current Price:69.87, -1.100, -1.55%
Approx. USD. traded today:77,487
Click here for ENLT Candlestick History
EQ - Equillium Inc
Sector:
Volume:135,424 - vs daily avg (21%)
Current Price:1.97, -0.070, -3.43%
Approx. USD. traded today:2,667
Click here for EQ Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:5,480,959 - vs daily avg (55%)
Current Price:11.62, +0.170, +1.48%
Approx. USD. traded today:636,887
Click here for ERIC Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:105,636 - vs daily avg (99%)
Current Price:67.28, -0.090, -0.13%
Approx. USD. traded today:71,071
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:131,873 - vs daily avg (58%)
Current Price:888.97, -7.560, -0.84%
Approx. USD. traded today:1,172,311
Click here for ESLT Candlestick History
EXC - Exelon Corporation
Sector:
Volume:5,839,198 - vs daily avg (66%)
Current Price:49.33, +0.450, +0.92%
Approx. USD. traded today:2,880,476
Click here for EXC Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:519,494 - vs daily avg (62%)
Current Price:1.85, -0.090, -4.64%
Approx. USD. traded today:9,610
Click here for GANX Candlestick History
GOGO - Gogo Inc
Sector:
Volume:1,480,957 - vs daily avg (64%)
Current Price:4.12, +0.110, +2.74%
Approx. USD. traded today:61,015
Click here for GOGO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:175,231 - vs daily avg (91%)
Current Price:1.05, +0.010, +0.96%
Approx. USD. traded today:1,839
Click here for GREE Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:171,493 - vs daily avg (72%)
Current Price:2.7, +0.010, +0.37%
Approx. USD. traded today:4,630
Click here for HEPS Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:3,070 - vs daily avg (143%)
Current Price:24.94, -0.060, -0.24%
Approx. USD. traded today:765
Click here for HNNAZ Candlestick History
HOLX - Hologic Inc
Sector:
Volume:3,098,066 - vs daily avg (89%)
Current Price:75.65, +0.050, +0.07%
Approx. USD. traded today:2,343,686
Click here for HOLX Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:4,149 - vs daily avg (43%)
Current Price:1.25, +0.011, +0.81%
Approx. USD. traded today:51
Click here for HUDI Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:161,223 - vs daily avg (54%)
Current Price:22.66, +0.200, +0.89%
Approx. USD. traded today:36,533
Click here for IIIV Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:418,131 - vs daily avg (46%)
Current Price:8.94, +0.320, +3.71%
Approx. USD. traded today:37,380
Click here for IMMX Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:597,173 - vs daily avg (53%)
Current Price:5.45, +0.120, +2.25%
Approx. USD. traded today:32,545
Click here for IMRX Candlestick History
IMTX - Immatics NV
Sector:
Volume:423,573 - vs daily avg (69%)
Current Price:10.35, +0.340, +3.40%
Approx. USD. traded today:43,839
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:781,563 - vs daily avg (28%)
Current Price:1.16, +0.010, +0.87%
Approx. USD. traded today:9,066
Click here for IMUX Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:276,585 - vs daily avg (84%)
Current Price:7.61, -0.410, -5.11%
Approx. USD. traded today:21,048
Click here for INNV Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:7,328,135 - vs daily avg (45%)
Current Price:3.43, -0.020, -0.58%
Approx. USD. traded today:251,355
Click here for IOVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:678,760 - vs daily avg (39%)
Current Price:2.13, -0.060, -2.74%
Approx. USD. traded today:14,457
Click here for IPSC Candlestick History
IRMD - Iradimed Co
Sector:
Volume:79,046 - vs daily avg (99%)
Current Price:96.23, -0.310, -0.32%
Approx. USD. traded today:76,065
Click here for IRMD Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:671,834 - vs daily avg (81%)
Current Price:22.52, +0.600, +2.74%
Approx. USD. traded today:151,297
Click here for ISSC Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:321,111 - vs daily avg (103%)
Current Price:2.49, +0.080, +3.32%
Approx. USD. traded today:7,995
Click here for KLXE Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:4,391,872 - vs daily avg (263%)
Current Price:8.61, +0.270, +3.24%
Approx. USD. traded today:378,140
Click here for KURA Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:18,727 - vs daily avg (132%)
Current Price:4.14, -0.200, -4.61%
Approx. USD. traded today:775
Click here for LCFY Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:49,530 - vs daily avg (49%)
Current Price:8.23, -0.190, -2.26%
Approx. USD. traded today:4,076
Click here for LEE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,230,427 - vs daily avg (93%)
Current Price:19.14, +0.090, +0.47%
Approx. USD. traded today:235,503
Click here for LEGN Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:211,736 - vs daily avg (84%)
Current Price:199.59, -0.030, -0.02%
Approx. USD. traded today:422,603
Click here for LGND Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:126,632 - vs daily avg (86%)
Current Price:94.54, +2.230, +2.42%
Approx. USD. traded today:119,717
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:173,722 - vs daily avg (45%)
Current Price:97, +2.160, +2.28%
Approx. USD. traded today:168,510
Click here for LLYVK Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,668,430 - vs daily avg (79%)
Current Price:72.85, +0.910, +1.26%
Approx. USD. traded today:1,215,451
Click here for LNT Candlestick History
LOGI - Logitech International SA
Sector:
Volume:608,359 - vs daily avg (59%)
Current Price:91.98, +0.260, +0.28%
Approx. USD. traded today:559,568
Click here for LOGI Candlestick History
LVO - LiveOne Inc
Sector:
Volume:14,004 - vs daily avg (18%)
Current Price:4.83, +0.150, +3.21%
Approx. USD. traded today:676
Click here for LVO Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:2,312,427 - vs daily avg (82%)
Current Price:1.59, -0.050, -3.05%
Approx. USD. traded today:36,767
Click here for LXRX Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:1,053,587 - vs daily avg (63%)
Current Price:2.4, +0.030, +1.27%
Approx. USD. traded today:25,286
Click here for MBOT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:210,610 - vs daily avg (158%)
Current Price:96.68, +0.250, +0.26%
Approx. USD. traded today:203,617
Click here for MCRI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:650,264 - vs daily avg (84%)
Current Price:13.9, +0.150, +1.09%
Approx. USD. traded today:90,386
Click here for MITK Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:9,170 - vs daily avg (24%)
Current Price:1.13, -0.010, -0.88%
Approx. USD. traded today:103
Click here for MNDO Candlestick History
MRNA - Moderna Inc
Sector:
Volume:4,606,805 - vs daily avg (60%)
Current Price:49.2, -0.830, -1.66%
Approx. USD. traded today:2,266,548
Click here for MRNA Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:17,555,148 - vs daily avg (89%)
Current Price:119.83, -2.950, -2.40%
Approx. USD. traded today:21,036,333
Click here for MSTR Candlestick History
NBTX - Nanobiotix
Sector:
Volume:98,738 - vs daily avg (134%)
Current Price:31.04, -3.030, -8.89%
Approx. USD. traded today:30,648
Click here for NBTX Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:178,673 - vs daily avg (40%)
Current Price:5.28, -0.320, -5.71%
Approx. USD. traded today:9,433
Click here for NERV Candlestick History
NFLX - Netflix Inc
Sector:
Volume:36,660,018 - vs daily avg (93%)
Current Price:98.66, +3.110, +3.25%
Approx. USD. traded today:36,168,773
Click here for NFLX Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:449,817 - vs daily avg (70%)
Current Price:2.32, +0.130, +5.94%
Approx. USD. traded today:10,435
Click here for NKTX Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:11,373,957 - vs daily avg (51%)
Current Price:8.8, +0.260, +3.04%
Approx. USD. traded today:1,000,908
Click here for NVTS Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:139,839 - vs daily avg (67%)
Current Price:4.27, -0.070, -1.61%
Approx. USD. traded today:5,971
Click here for OBIO Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:460,753 - vs daily avg (82%)
Current Price:3.08, +0.030, +0.98%
Approx. USD. traded today:14,191
Click here for OSUR Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:750,441 - vs daily avg (98%)
Current Price:22.7, -0.090, -0.39%
Approx. USD. traded today:170,350
Click here for PCRX Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:1,696,499 - vs daily avg (83%)
Current Price:42.62, +0.330, +0.78%
Approx. USD. traded today:723,047
Click here for PEGA Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:521,601 - vs daily avg (94%)
Current Price:1.35, +0.030, +2.27%
Approx. USD. traded today:7,041
Click here for PLRX Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:32,510 - vs daily avg (80%)
Current Price:12.51, -0.490, -3.77%
Approx. USD. traded today:4,067
Click here for PMN Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:37,100 - vs daily avg (40%)
Current Price:15.38, +0.280, +1.85%
Approx. USD. traded today:5,705
Click here for PMTS Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:250,816 - vs daily avg (91%)
Current Price:29.66, -0.690, -2.27%
Approx. USD. traded today:74,392
Click here for PNTG Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:105,677 - vs daily avg (46%)
Current Price:3.46, +0.010, +0.29%
Approx. USD. traded today:3,656
Click here for PRLD Candlestick History
PRPO - Precipio Inc
Sector:
Volume:40,249 - vs daily avg (139%)
Current Price:25.4, +0.665, +2.67%
Approx. USD. traded today:10,223
Click here for PRPO Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:618,176 - vs daily avg (85%)
Current Price:8.27, +0.060, +0.73%
Approx. USD. traded today:51,123
Click here for PUBM Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:15,330 - vs daily avg (76%)
Current Price:2.96, 0, 0
Approx. USD. traded today:453
Click here for RAIN Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:2,246 - vs daily avg (17%)
Current Price:15.4, +0.040, +0.26%
Approx. USD. traded today:345
Click here for RBKB Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:15,002,863 - vs daily avg (71%)
Current Price:12.94, +0.790, +6.50%
Approx. USD. traded today:1,941,370
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,275,337 - vs daily avg (44%)
Current Price:3.55, -0.070, -1.93%
Approx. USD. traded today:80,774
Click here for RCKT Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:4,851,387 - vs daily avg (79%)
Current Price:28.33, +0.490, +1.76%
Approx. USD. traded today:1,374,397
Click here for ROIV Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,754,206 - vs daily avg (103%)
Current Price:97.66, +2.760, +2.91%
Approx. USD. traded today:2,689,757
Click here for ROKU Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:65,790 - vs daily avg (57%)
Current Price:9.66, +0.010, +0.10%
Approx. USD. traded today:6,355
Click here for RSVR Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,373,938 - vs daily avg (55%)
Current Price:19.86, +0.370, +1.90%
Approx. USD. traded today:272,864
Click here for SBRA Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:261,559 - vs daily avg (29%)
Current Price:0.8879, 0, 0
Approx. USD. traded today:2,322
Click here for SCYX Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,314,773 - vs daily avg (53%)
Current Price:77.54, +1.680, +2.21%
Approx. USD. traded today:1,019,474
Click here for SFM Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:243,198 - vs daily avg (93%)
Current Price:15.1, -0.150, -0.98%
Approx. USD. traded today:36,722
Click here for SHEN Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:285,702 - vs daily avg (78%)
Current Price:5.94, +0.470, +8.59%
Approx. USD. traded today:16,970
Click here for SLN Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:4,786,501 - vs daily avg (59%)
Current Price:4.13, -0.080, -1.90%
Approx. USD. traded today:197,682
Click here for SLS Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:214,374 - vs daily avg (64%)
Current Price:2.43, -0.020, -0.82%
Approx. USD. traded today:5,209
Click here for SPRO Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:1,517,603 - vs daily avg (66%)
Current Price:16.95, +0.320, +1.92%
Approx. USD. traded today:257,233
Click here for SRAD Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:444,753 - vs daily avg (49%)
Current Price:3.65, +0.080, +2.24%
Approx. USD. traded today:16,233
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:6,204,561 - vs daily avg (139%)
Current Price:31.58, +0.080, +0.25%
Approx. USD. traded today:1,959,400
Click here for SSRM Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:563,638 - vs daily avg (56%)
Current Price:32.74, +0.750, +2.34%
Approx. USD. traded today:184,535
Click here for STOK Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:126,294 - vs daily avg (60%)
Current Price:23.78, -1.090, -4.38%
Approx. USD. traded today:30,032
Click here for STRO Candlestick History
TASK - Taskus Inc
Sector:
Volume:433,111 - vs daily avg (57%)
Current Price:6.94, +0.070, +1.02%
Approx. USD. traded today:30,057
Click here for TASK Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:16,861 - vs daily avg (98%)
Current Price:2.93, -0.020, -0.68%
Approx. USD. traded today:494
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:672,905 - vs daily avg (109%)
Current Price:1.01, -0.020, -1.94%
Approx. USD. traded today:6,796
Click here for TCRX Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:4,381,507 - vs daily avg (80%)
Current Price:201.4, -2.850, -1.40%
Approx. USD. traded today:8,824,355
Click here for TMUS Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:178,007 - vs daily avg (79%)
Current Price:13.15, -0.330, -2.45%
Approx. USD. traded today:23,407
Click here for TRDA Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:36,248,698 - vs daily avg (388%)
Current Price:3.18, +0.830, +35.32%
Approx. USD. traded today:1,152,708
Click here for TURB Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,593,220 - vs daily avg (117%)
Current Price:123.2, +4.640, +3.91%
Approx. USD. traded today:1,962,847
Click here for TW Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:488,337 - vs daily avg (108%)
Current Price:2.39, +0.020, +0.84%
Approx. USD. traded today:11,671
Click here for VERB Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,586,008 - vs daily avg (137%)
Current Price:34.8, +1.840, +5.58%
Approx. USD. traded today:1,247,930
Click here for VKTX Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:321,103 - vs daily avg (71%)
Current Price:0.5866, -0.013, -1.67%
Approx. USD. traded today:1,883
Click here for VTGN Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:119,263 - vs daily avg (76%)
Current Price:139.86, -1.720, -1.21%
Approx. USD. traded today:166,801
Click here for WRLD Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:118,825 - vs daily avg (38%)
Current Price:5.87, -0.060, -1.01%
Approx. USD. traded today:6,975
Click here for XNET Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:586,989 - vs daily avg (38%)
Current Price:9.4, -0.010, -0.11%
Approx. USD. traded today:55,176
Click here for ZVRA Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:20,969 - vs daily avg (99%)
Current Price:0.2, 0, 0
Approx. USD. traded today:41
Click here for ZVSA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy