Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 26/06/2026
AAON - AAON Inc
Sector:
Volume:1,445,297 - vs daily avg (145%)
Current Price:126.78, -6.480, -4.86%
Approx. USD. traded today:1,832,347
Click here for AAON Candlestick History
AAPL - Apple Inc
Sector:
Volume:184,291,691 - vs daily avg (295%)
Current Price:283.78, +8.630, +3.14%
Approx. USD. traded today:522,982,960
Click here for AAPL Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:5,602,369 - vs daily avg (190%)
Current Price:223.55, +7.240, +3.35%
Approx. USD. traded today:12,524,095
Click here for ADP Candlestick History
AFCG - AFC Gamma Inc
Sector:
Volume:87,125 - vs daily avg (68%)
Current Price:3.13, -0.040, -1.26%
Approx. USD. traded today:2,727
Click here for AFCG Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:363,244 - vs daily avg (106%)
Current Price:1.06, +0.020, +1.92%
Approx. USD. traded today:3,850
Click here for AGMH Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:1,065,446 - vs daily avg (154%)
Current Price:4.57, +0.150, +3.39%
Approx. USD. traded today:48,690
Click here for AIRS Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:22,625 - vs daily avg (17%)
Current Price:7.9, -0.080, -1%
Approx. USD. traded today:1,787
Click here for ALAR Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:2,897,777 - vs daily avg (108%)
Current Price:7.41, +0.650, +9.62%
Approx. USD. traded today:214,725
Click here for AMPL Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:1,116,220 - vs daily avg (114%)
Current Price:43.99, -1.710, -3.74%
Approx. USD. traded today:491,025
Click here for AOSL Candlestick History
API - Agora Inc
Sector:
Volume:439,430 - vs daily avg (73%)
Current Price:4.06, +0.180, +4.64%
Approx. USD. traded today:17,840
Click here for API Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:47,192,961 - vs daily avg (224%)
Current Price:39.16, -1.790, -4.37%
Approx. USD. traded today:18,480,763
Click here for APLD Candlestick History
APP - Applovin Corp
Sector:
Volume:3,289,379 - vs daily avg (61%)
Current Price:477.08, +31.100, +6.99%
Approx. USD. traded today:15,692,969
Click here for APP Candlestick History
ARBB - ARB IOT Group Limited Ordinary Shares
Sector:
Volume:287 - vs daily avg (3%)
Current Price:4.75, +0.170, +3.71%
Approx. USD. traded today:13
Click here for ARBB Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:607,951 - vs daily avg (24%)
Current Price:4.88, -0.090, -1.81%
Approx. USD. traded today:29,668
Click here for ASTI Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:20,870,742 - vs daily avg (80%)
Current Price:71.45, +5.830, +8.88%
Approx. USD. traded today:14,912,145
Click here for ASTS Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,669,033 - vs daily avg (103%)
Current Price:86.37, -4.440, -4.89%
Approx. USD. traded today:1,441,543
Click here for AVT Candlestick History
BAND - Bandwidth Inc
Sector:
Volume:3,017,999 - vs daily avg (183%)
Current Price:56.9, +4.580, +8.75%
Approx. USD. traded today:1,717,241
Click here for BAND Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:28,708 - vs daily avg (163%)
Current Price:3.7, +0.160, +4.52%
Approx. USD. traded today:1,062
Click here for BENF Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:4,542,038 - vs daily avg (52%)
Current Price:3.62, +0.010, +0.28%
Approx. USD. traded today:164,421
Click here for BLDP Candlestick History
BLRX - BioLineRx Ltd
Sector:
Volume:6,119 - vs daily avg (21%)
Current Price:3.165, +0.045, +1.28%
Approx. USD. traded today:193
Click here for BLRX Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:1,993,127 - vs daily avg (66%)
Current Price:60.91, +0.020, +0.03%
Approx. USD. traded today:1,214,013
Click here for BRKR Candlestick History
BTAI - BioXcel Therapeutics Inc
Sector:
Volume:432,715 - vs daily avg (64%)
Current Price:1.31, +0.060, +4.80%
Approx. USD. traded today:5,668
Click here for BTAI Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:12,388,800 - vs daily avg (106%)
Current Price:17.15, +0.760, +4.64%
Approx. USD. traded today:2,124,679
Click here for BTDR Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:2,893,395 - vs daily avg (89%)
Current Price:0.8159, +0.190, +30.35%
Approx. USD. traded today:23,607
Click here for CALC Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:3,571,417 - vs daily avg (128%)
Current Price:377.27, +9.040, +2.45%
Approx. USD. traded today:13,473,884
Click here for CDNS Candlestick History
CERS - Cerus Corporation
Sector:
Volume:6,933,595 - vs daily avg (245%)
Current Price:2.92, +0.060, +2.10%
Approx. USD. traded today:202,460
Click here for CERS Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:1,160,187 - vs daily avg (83%)
Current Price:130.05, +7.210, +5.87%
Approx. USD. traded today:1,508,823
Click here for CHKP Candlestick History
CISO - Cerberus Cyber Sentinel Corp
Sector:
Volume:397,177 - vs daily avg (25%)
Current Price:0.2671, +0.015, +7.94%
Approx. USD. traded today:1,060
Click here for CISO Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:854,831 - vs daily avg (199%)
Current Price:20.86, +0.780, +3.88%
Approx. USD. traded today:178,317
Click here for CLBK Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:415,373 - vs daily avg (140%)
Current Price:38.63, +1, +2.66%
Approx. USD. traded today:160,458
Click here for CLFD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,947,761 - vs daily avg (219%)
Current Price:35.08, +0.810, +2.36%
Approx. USD. traded today:683,274
Click here for CLMT Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:19,760,390 - vs daily avg (88%)
Current Price:16.33, +0.460, +2.90%
Approx. USD. traded today:3,226,871
Click here for CLSK Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:34,082 - vs daily avg (73%)
Current Price:1.59, +0.030, +1.92%
Approx. USD. traded today:541
Click here for CMMB Candlestick History
CMPR - Cimpress NV
Sector:
Volume:467,958 - vs daily avg (198%)
Current Price:92.01, +2.310, +2.58%
Approx. USD. traded today:430,568
Click here for CMPR Candlestick History
CPSH - Cps Technologies
Sector:
Volume:1,420,071 - vs daily avg (51%)
Current Price:5.68, +0.650, +12.92%
Approx. USD. traded today:80,660
Click here for CPSH Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:3,474,991 - vs daily avg (231%)
Current Price:7.85, +0.130, +1.68%
Approx. USD. traded today:272,786
Click here for CRMD Candlestick History
CRNC - Cerence Inc
Sector:
Volume:1,403,618 - vs daily avg (126%)
Current Price:10.61, +0.760, +7.72%
Approx. USD. traded today:148,923
Click here for CRNC Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:3,270,998 - vs daily avg (76%)
Current Price:8.61, -0.190, -2.16%
Approx. USD. traded today:281,632
Click here for CRSR Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:2,658,294 - vs daily avg (74%)
Current Price:701.09, +22.400, +3.31%
Approx. USD. traded today:18,637,033
Click here for CRWD Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:50,087,461 - vs daily avg (187%)
Current Price:113.77, -5.200, -4.37%
Approx. USD. traded today:56,984,504
Click here for CSCO Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:8,084,205 - vs daily avg (280%)
Current Price:15.39, -0.430, -2.72%
Approx. USD. traded today:1,244,159
Click here for CSIQ Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:4,794,495 - vs daily avg (771%)
Current Price:4.51, -0.230, -4.85%
Approx. USD. traded today:216,231
Click here for CVGI Candlestick History
CXDO - Crexendo Inc
Sector:
Volume:1,059,820 - vs daily avg (115%)
Current Price:7.23, +0.310, +4.48%
Approx. USD. traded today:76,624
Click here for CXDO Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:1,494,841 - vs daily avg (145%)
Current Price:16, +0.120, +0.76%
Approx. USD. traded today:239,174
Click here for CYRX Candlestick History
DBX - Dropbox Inc
Sector:
Volume:5,074,430 - vs daily avg (120%)
Current Price:26.64, +1.560, +6.22%
Approx. USD. traded today:1,351,828
Click here for DBX Candlestick History
DDOG - Datadog Inc
Sector:
Volume:9,467,037 - vs daily avg (156%)
Current Price:239.77, +18.800, +8.52%
Approx. USD. traded today:22,699,114
Click here for DDOG Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:16,446,946 - vs daily avg (113%)
Current Price:25.7, +2.600, +11.26%
Approx. USD. traded today:4,226,865
Click here for DKNG Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:356,055 - vs daily avg (129%)
Current Price:7.68, +0.470, +6.52%
Approx. USD. traded today:27,345
Click here for DMRC Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:52,744 - vs daily avg (22%)
Current Price:2.93, +0.110, +3.90%
Approx. USD. traded today:1,545
Click here for DOMH Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:2,043,953 - vs daily avg (204%)
Current Price:42.48, -1.880, -4.24%
Approx. USD. traded today:868,271
Click here for DRS Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:624,218 - vs daily avg (182%)
Current Price:11.79, +0.800, +7.28%
Approx. USD. traded today:73,595
Click here for DSP Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:3,721,784 - vs daily avg (471%)
Current Price:11.46, +0.540, +4.95%
Approx. USD. traded today:426,516
Click here for DUOT Candlestick History
DXCM - DexCom Inc
Sector:
Volume:6,459,610 - vs daily avg (115%)
Current Price:70.14, +1.490, +2.17%
Approx. USD. traded today:4,530,770
Click here for DXCM Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:389,258 - vs daily avg (101%)
Current Price:9.76, +0.090, +0.93%
Approx. USD. traded today:37,991
Click here for ELVA Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:6,873,833 - vs daily avg (94%)
Current Price:47.58, +0.370, +0.78%
Approx. USD. traded today:3,270,569
Click here for ENPH Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:4,752 - vs daily avg (91%)
Current Price:15.21, +0.620, +4.25%
Approx. USD. traded today:722
Click here for EUDA Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:15,306,357 - vs daily avg (325%)
Current Price:2.1, +0.230, +12.30%
Approx. USD. traded today:321,433
Click here for FATE Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:322,353 - vs daily avg (165%)
Current Price:62.52, -0.070, -0.11%
Approx. USD. traded today:201,535
Click here for FEIM Candlestick History
FIVN - Five9 Inc
Sector:
Volume:3,831,257 - vs daily avg (125%)
Current Price:21.32, +1.810, +9.28%
Approx. USD. traded today:816,823
Click here for FIVN Candlestick History
FLEX - Flex Ltd
Sector:
Volume:9,423,297 - vs daily avg (95%)
Current Price:146.7, -14.600, -9.04%
Approx. USD. traded today:13,823,976
Click here for FLEX Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:44,261,743 - vs daily avg (227%)
Current Price:9.85, +0.680, +7.42%
Approx. USD. traded today:4,359,781
Click here for FRSH Candlestick History
FSLR - First Solar Inc
Sector:
Volume:1,827,480 - vs daily avg (67%)
Current Price:239.07, -9.570, -3.85%
Approx. USD. traded today:4,368,956
Click here for FSLR Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:198,729 - vs daily avg (189%)
Current Price:4.79, +0.230, +5.04%
Approx. USD. traded today:9,519
Click here for FTCI Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:1,070,508 - vs daily avg (75%)
Current Price:2.8, +0.110, +4.09%
Approx. USD. traded today:29,974
Click here for GDRX Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:29,500 - vs daily avg (25%)
Current Price:5.53, -0.100, -1.78%
Approx. USD. traded today:1,631
Click here for GECC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:1,514 - vs daily avg (91%)
Current Price:24.78, +0.130, +0.53%
Approx. USD. traded today:375
Click here for GEGGL Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:8,891,567 - vs daily avg (114%)
Current Price:24.45, +1.140, +4.89%
Approx. USD. traded today:2,173,988
Click here for GEN Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,076,495 - vs daily avg (51%)
Current Price:17.48, +0.580, +3.43%
Approx. USD. traded today:188,171
Click here for GRRR Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:5,191,716 - vs daily avg (68%)
Current Price:29.07, +1.580, +5.75%
Approx. USD. traded today:1,509,231
Click here for GTLB Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:2,731,863 - vs daily avg (67%)
Current Price:14.39, -0.700, -4.64%
Approx. USD. traded today:393,115
Click here for HIMX Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:1,113,390 - vs daily avg (138%)
Current Price:17.53, -0.620, -3.42%
Approx. USD. traded today:195,177
Click here for HNRG Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,075,995 - vs daily avg (136%)
Current Price:6.79, -0.185, -2.58%
Approx. USD. traded today:73,060
Click here for HPK Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:2,309,420 - vs daily avg (204%)
Current Price:88.46, +5.030, +6.03%
Approx. USD. traded today:2,042,912
Click here for HQY Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:1,353,200 - vs daily avg (193%)
Current Price:15.51, +0.230, +1.51%
Approx. USD. traded today:209,881
Click here for HTLD Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:11,523,319 - vs daily avg (269%)
Current Price:123.02, +5.340, +4.54%
Approx. USD. traded today:14,175,987
Click here for HUT Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:26,828 - vs daily avg (110%)
Current Price:9.79, -0.100, -1.01%
Approx. USD. traded today:2,626
Click here for ICCC Candlestick History
III - Information Services Group Inc
Sector:
Volume:1,155,542 - vs daily avg (442%)
Current Price:4.2, +0.140, +3.45%
Approx. USD. traded today:48,532
Click here for III Candlestick History
IMRN - Immuron Ltd ADR
Sector:
Volume:11,820 - vs daily avg (6%)
Current Price:1.1, -0.010, -0.90%
Approx. USD. traded today:130
Click here for IMRN Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:8,027,224 - vs daily avg (138%)
Current Price:3.55, -0.140, -3.79%
Approx. USD. traded today:284,966
Click here for INDI Candlestick History
INOD - Innodata Inc
Sector:
Volume:2,157,718 - vs daily avg (127%)
Current Price:73.9, +0.720, +0.98%
Approx. USD. traded today:1,594,553
Click here for INOD Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:248,431 - vs daily avg (31%)
Current Price:5.13, +0.070, +1.38%
Approx. USD. traded today:12,744
Click here for IPWR Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:3,455,294 - vs daily avg (123%)
Current Price:43.52, +1.680, +4.02%
Approx. USD. traded today:1,503,743
Click here for IRDM Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:50,125,092 - vs daily avg (111%)
Current Price:47.21, -0.530, -1.11%
Approx. USD. traded today:23,664,055
Click here for IREN Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:120,995 - vs daily avg (74%)
Current Price:60.67, -1.450, -2.33%
Approx. USD. traded today:73,407
Click here for ITRN Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:812,963 - vs daily avg (84%)
Current Price:230.02, +3.820, +1.69%
Approx. USD. traded today:1,869,977
Click here for JAZZ Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:14,986 - vs daily avg (50%)
Current Price:1.29, +0.080, +6.61%
Approx. USD. traded today:193
Click here for JCSE Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:841 - vs daily avg (34%)
Current Price:18.27, +0.270, +1.50%
Approx. USD. traded today:153
Click here for KELYB Candlestick History
KFRC - Kforce Inc
Sector:
Volume:356,386 - vs daily avg (192%)
Current Price:49.51, +2.440, +5.18%
Approx. USD. traded today:176,446
Click here for KFRC Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:14,003,161 - vs daily avg (97%)
Current Price:23.7, +0.230, +0.98%
Approx. USD. traded today:3,318,749
Click here for KHC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:1,802,975 - vs daily avg (414%)
Current Price:1.29, +0.010, +0.78%
Approx. USD. traded today:23,258
Click here for KLTR Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:10,616,827 - vs daily avg (133%)
Current Price:3.82, +0.030, +0.79%
Approx. USD. traded today:405,562
Click here for KOPN Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:7,767 - vs daily avg (27%)
Current Price:2.54, -0.010, -0.39%
Approx. USD. traded today:197
Click here for KPRX Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:21,237,918 - vs daily avg (103%)
Current Price:3.12, -0.050, -1.58%
Approx. USD. traded today:662,623
Click here for LAES Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:1,612,758 - vs daily avg (677%)
Current Price:7.615, -0.745, -8.85%
Approx. USD. traded today:122,811
Click here for LCUT Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:1,702,299 - vs daily avg (180%)
Current Price:6.62, -0.030, -0.45%
Approx. USD. traded today:112,692
Click here for LFVN Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:56,923 - vs daily avg (153%)
Current Price:4.01, -0.060, -1.47%
Approx. USD. traded today:2,282
Click here for LINK Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,496,941 - vs daily avg (133%)
Current Price:97.37, -3.480, -3.45%
Approx. USD. traded today:1,457,571
Click here for LOGI Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:1,186,770 - vs daily avg (1383%)
Current Price:1.28, -0.040, -3.03%
Approx. USD. traded today:15,190
Click here for LUNA Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:3,576,531 - vs daily avg (668%)
Current Price:1.25, 0, 0
Approx. USD. traded today:44,706
Click here for LUNG Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:7,696 - vs daily avg (79%)
Current Price:25.04, +0.030, +0.12%
Approx. USD. traded today:1,927
Click here for MBINM Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:4,715 - vs daily avg (54%)
Current Price:0.62, +0.040, +6.90%
Approx. USD. traded today:29
Click here for MDAIW Candlestick History
MDB - MongoDB
Sector:
Volume:2,827,925 - vs daily avg (102%)
Current Price:314.01, +19.900, +6.77%
Approx. USD. traded today:8,879,967
Click here for MDB Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:15,206,033 - vs daily avg (158%)
Current Price:60.79, -0.410, -0.67%
Approx. USD. traded today:9,243,747
Click here for MDLZ Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:1,581,406 - vs daily avg (87%)
Current Price:73.02, +5.930, +8.84%
Approx. USD. traded today:1,154,742
Click here for MNDY Candlestick History
MNTS - Momentus Inc
Sector:
Volume:1,354,682 - vs daily avg (20%)
Current Price:7.05, -0.210, -2.89%
Approx. USD. traded today:95,505
Click here for MNTS Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:2,451,427 - vs daily avg (281%)
Current Price:109.38, +3.810, +3.61%
Approx. USD. traded today:2,681,370
Click here for MRCY Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:2,874,534 - vs daily avg (94%)
Current Price:0.2966, 0, 0
Approx. USD. traded today:8,525
Click here for MREO Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:1,795,917 - vs daily avg (184%)
Current Price:17.47, +0.160, +0.92%
Approx. USD. traded today:313,746
Click here for MRTN Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:9,651,793 - vs daily avg (669%)
Current Price:0.4623, +0.022, +4.55%
Approx. USD. traded today:44,620
Click here for MYPS Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:54,071 - vs daily avg (32%)
Current Price:1.72, -0.050, -2.82%
Approx. USD. traded today:930
Click here for NA Candlestick History
NEPH - Nephros Inc
Sector:
Volume:27,709 - vs daily avg (232%)
Current Price:3.61, +0.340, +10.40%
Approx. USD. traded today:1,000
Click here for NEPH Candlestick History
NOVT - Novanta Inc
Sector:
Volume:1,110,731 - vs daily avg (189%)
Current Price:157.55, -2.880, -1.80%
Approx. USD. traded today:1,749,956
Click here for NOVT Candlestick History
NRC - National Research Corp
Sector:
Volume:235,465 - vs daily avg (135%)
Current Price:20.81, +0.430, +2.11%
Approx. USD. traded today:49,000
Click here for NRC Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:1,718,248 - vs daily avg (225%)
Current Price:41.59, +1.020, +2.51%
Approx. USD. traded today:714,619
Click here for NTCT Candlestick History
NTES - NetEase Inc
Sector:
Volume:1,625,288 - vs daily avg (171%)
Current Price:123.71, +8.890, +7.74%
Approx. USD. traded today:2,010,643
Click here for NTES Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:6,678,571 - vs daily avg (152%)
Current Price:49.72, +2.780, +5.92%
Approx. USD. traded today:3,320,585
Click here for NTNX Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:161,231 - vs daily avg (458%)
Current Price:4.56, +0.100, +2.24%
Approx. USD. traded today:7,352
Click here for NTWK Candlestick History
NVAX - Novavax Inc
Sector:
Volume:8,331,696 - vs daily avg (170%)
Current Price:8.88, +0.320, +3.74%
Approx. USD. traded today:739,854
Click here for NVAX Candlestick History
NVEC - NVE Corporation
Sector:
Volume:377,058 - vs daily avg (156%)
Current Price:96.18, +1.860, +1.97%
Approx. USD. traded today:362,654
Click here for NVEC Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,731,220 - vs daily avg (289%)
Current Price:2.52, +0.010, +0.40%
Approx. USD. traded today:43,626
Click here for OABI Candlestick History
OPRA - Opera Ltd
Sector:
Volume:238,108 - vs daily avg (68%)
Current Price:18.85, +0.710, +3.91%
Approx. USD. traded today:44,883
Click here for OPRA Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:821,031 - vs daily avg (154%)
Current Price:14.16, +0.630, +4.66%
Approx. USD. traded today:116,257
Click here for OSPN Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:3,785,536 - vs daily avg (265%)
Current Price:16.24, +0.040, +0.25%
Approx. USD. traded today:614,771
Click here for OSS Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:7,146,183 - vs daily avg (100%)
Current Price:7.79, -0.110, -1.39%
Approx. USD. traded today:556,687
Click here for PCT Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:114,930 - vs daily avg (154%)
Current Price:61.47, -3.840, -5.88%
Approx. USD. traded today:70,647
Click here for PDEX Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:78,225 - vs daily avg (165%)
Current Price:5.29, +0.200, +3.93%
Approx. USD. traded today:4,138
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:48,153 - vs daily avg (39%)
Current Price:4.08, +0.180, +4.62%
Approx. USD. traded today:1,964
Click here for PODC Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:99,765 - vs daily avg (53%)
Current Price:3.89, +0.080, +2.10%
Approx. USD. traded today:3,880
Click here for PPSI Candlestick History
PTON - Peloton Interactive Inc
Sector:
Volume:14,048,684 - vs daily avg (131%)
Current Price:5.72, +0.010, +0.18%
Approx. USD. traded today:803,584
Click here for PTON Candlestick History
QCOM - Qualcomm Incorporated
Sector:
Volume:33,393,869 - vs daily avg (147%)
Current Price:189.39, -15.500, -7.57%
Approx. USD. traded today:63,244,648
Click here for QCOM Candlestick History
QUBT - Quantum Computing Inc
Sector:
Volume:16,252,303 - vs daily avg (83%)
Current Price:9.18, +0.090, +0.99%
Approx. USD. traded today:1,491,961
Click here for QUBT Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:2,698,764 - vs daily avg (476%)
Current Price:18.53, +0.120, +0.65%
Approx. USD. traded today:500,080
Click here for QUIK Candlestick History
RDWR - Radware Ltd
Sector:
Volume:101,641 - vs daily avg (42%)
Current Price:29.41, +1.270, +4.51%
Approx. USD. traded today:29,892
Click here for RDWR Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:4,082,432 - vs daily avg (637%)
Current Price:4.07, +0.210, +5.44%
Approx. USD. traded today:166,154
Click here for RGP Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:32,405,293 - vs daily avg (111%)
Current Price:84.54, +3.850, +4.77%
Approx. USD. traded today:27,395,434
Click here for RKLB Candlestick History
RMBS - Rambus Inc
Sector:
Volume:17,937,697 - vs daily avg (508%)
Current Price:114.73, -8.960, -7.24%
Approx. USD. traded today:20,579,919
Click here for RMBS Candlestick History
ROKU - Roku Inc
Sector:
Volume:9,730,252 - vs daily avg (130%)
Current Price:135.4, +0.670, +0.50%
Approx. USD. traded today:13,174,761
Click here for ROKU Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:4,980,127 - vs daily avg (229%)
Current Price:7.61, +0.540, +7.64%
Approx. USD. traded today:378,987
Click here for RPD Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:186,566 - vs daily avg (261%)
Current Price:10.05, -0.030, -0.30%
Approx. USD. traded today:18,749
Click here for RSVR Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:2,146,745 - vs daily avg (1295%)
Current Price:5.27, -0.190, -3.48%
Approx. USD. traded today:113,133
Click here for RVSB Candlestick History
SAIA - Saia Inc
Sector:
Volume:546,521 - vs daily avg (124%)
Current Price:430.51, -3.180, -0.73%
Approx. USD. traded today:2,352,827
Click here for SAIA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:8,280,906 - vs daily avg (509%)
Current Price:236.55, -17, -6.71%
Approx. USD. traded today:19,588,483
Click here for SANM Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,689,274 - vs daily avg (128%)
Current Price:24.4, -0.930, -3.67%
Approx. USD. traded today:412,182
Click here for SBLK Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:1,488,141 - vs daily avg (52%)
Current Price:51.75, -0.130, -0.25%
Approx. USD. traded today:770,112
Click here for SEDG Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:176,775 - vs daily avg (310%)
Current Price:12.75, -0.410, -3.12%
Approx. USD. traded today:22,538
Click here for SGC Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:10,596,305 - vs daily avg (185%)
Current Price:9, -0.860, -8.72%
Approx. USD. traded today:953,667
Click here for SHLS Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:3,417,803 - vs daily avg (302%)
Current Price:43.22, +1.740, +4.19%
Approx. USD. traded today:1,477,174
Click here for SHOO Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:1,382,635 - vs daily avg (168%)
Current Price:34.92, +0.140, +0.40%
Approx. USD. traded today:482,816
Click here for SKYT Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:48,134,211 - vs daily avg (63%)
Current Price:30.63, -1.050, -3.31%
Approx. USD. traded today:14,743,508
Click here for SMCI Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:4,281,075 - vs daily avg (277%)
Current Price:7.48, +0.920, +14.02%
Approx. USD. traded today:320,224
Click here for SPT Candlestick History
STHO - Star Holdings
Sector:
Volume:49,746 - vs daily avg (285%)
Current Price:9.18, +0.180, +2%
Approx. USD. traded today:4,566
Click here for STHO Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:628,423 - vs daily avg (226%)
Current Price:78.85, +2.240, +2.92%
Approx. USD. traded today:495,511
Click here for STRA Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:3,401,910 - vs daily avg (398%)
Current Price:804.76, -77.200, -8.75%
Approx. USD. traded today:27,377,210
Click here for STRL Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:17,587 - vs daily avg (30%)
Current Price:2.22, -0.020, -0.89%
Approx. USD. traded today:390
Click here for SWAG Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:6,811,423 - vs daily avg (118%)
Current Price:78.74, +4.060, +5.44%
Approx. USD. traded today:5,363,314
Click here for TEAM Candlestick History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:188,632 - vs daily avg (75%)
Current Price:0.789, +0.059, +8.22%
Approx. USD. traded today:1,488
Click here for TOMZ Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:2,154,397 - vs daily avg (495%)
Current Price:2.94, +0.220, +8.09%
Approx. USD. traded today:63,339
Click here for TUSK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:27,458 - vs daily avg (108%)
Current Price:5.19, -0.020, -0.38%
Approx. USD. traded today:1,425
Click here for VALN Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:816,722 - vs daily avg (157%)
Current Price:83.43, +1.300, +1.58%
Approx. USD. traded today:681,391
Click here for VCTR Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:7,349 - vs daily avg (30%)
Current Price:0.0485, +0.008, +24.51%
Approx. USD. traded today:3
Click here for VLN-WT Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:4,067,679 - vs daily avg (127%)
Current Price:61.95, +1.950, +3.25%
Approx. USD. traded today:2,519,927
Click here for VSAT Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:2,646,792 - vs daily avg (259%)
Current Price:42.77, +0.570, +1.35%
Approx. USD. traded today:1,132,032
Click here for WERN Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:704 - vs daily avg (28%)
Current Price:32.215, +0.415, +1.32%
Approx. USD. traded today:226
Click here for WILC Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:195,817 - vs daily avg (111%)
Current Price:2.99, +0.160, +5.65%
Approx. USD. traded today:5,854
Click here for WKHS Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:740,713 - vs daily avg (220%)
Current Price:81.32, +2.390, +3.03%
Approx. USD. traded today:602,347
Click here for WLDN Candlestick History
XGN - Exagen Inc
Sector:
Volume:404,581 - vs daily avg (128%)
Current Price:4.58, -0.060, -1.29%
Approx. USD. traded today:18,529
Click here for XGN Candlestick History
XRX - Xerox Corp
Sector:
Volume:7,752,252 - vs daily avg (143%)
Current Price:3.31, +0.090, +2.80%
Approx. USD. traded today:256,599
Click here for XRX Candlestick History
YHGJ - Yunhong Green CTI Ltd.
Sector:
Volume:5,964 - vs daily avg (93%)
Current Price:3.13, +0.110, +3.64%
Approx. USD. traded today:186
Click here for YHGJ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy