Search company

Code	Company Name

innerBanner

US:Upward Trendline List

Updated 28/04/2026

ADAG - Adagene Inc

Sector:
Volume:140,089 - vs daily avg (39%)
Current Price:3.53, -0.030, -0.84%
Approx. USD. traded today:4,945
Click here for ADAG Candlestick History

AMTX - Aemetis Inc

Sector:
Volume:1,047,883 - vs daily avg (60%)
Current Price:2.75, -0.200, -6.78%
Approx. USD. traded today:28,816
Click here for AMTX Candlestick History

APA - APA Corporation

Sector:
Volume:6,055,480 - vs daily avg (73%)
Current Price:38.65, +0.220, +0.57%
Approx. USD. traded today:2,340,443
Click here for APA Candlestick History

AYTU - Aytu BioScience Inc

Sector:
Volume:8,956 - vs daily avg (25%)
Current Price:2.55, -0.010, -0.39%
Approx. USD. traded today:228
Click here for AYTU Candlestick History

BANL - CBL International Limited Ordinary Shares

Sector:
Volume:249,507 - vs daily avg (13%)
Current Price:0.4528, -0.025, -6.28%
Approx. USD. traded today:1,129
Click here for BANL Candlestick History

BCLI - Brainstorm Cell Therapeutics Inc

Sector:
Volume:1,786 - vs daily avg (18%)
Current Price:0.7921, +0.082, +11.27%
Approx. USD. traded today:14
Click here for BCLI Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

Sector:
Volume:2,493,872 - vs daily avg (59%)
Current Price:8.86, -0.040, -0.45%
Approx. USD. traded today:220,957
Click here for BCRX Candlestick History

BCTX - Briacell Therapeutics Corp

Sector:
Volume:113,727 - vs daily avg (70%)
Current Price:4.06, +0.030, +0.74%
Approx. USD. traded today:4,617
Click here for BCTX Candlestick History

CARV - Carver Bancorp Inc

Sector:
Volume:400 - vs daily avg (12%)
Current Price:1.74, -0.030, -1.69%
Approx. USD. traded today:6
Click here for CARV Candlestick History

CHCI - Comstock Holding Companies Inc

Sector:
Volume:7,307 - vs daily avg (32%)
Current Price:16.56, -0.390, -2.30%
Approx. USD. traded today:1,210
Click here for CHCI Candlestick History

CHRD - Chord Energy Corp

Sector:
Volume:708,800 - vs daily avg (77%)
Current Price:140.23, +2.540, +1.84%
Approx. USD. traded today:993,950
Click here for CHRD Candlestick History

CLMT - Calumet Specialty Products Partners

Sector:
Volume:699,006 - vs daily avg (54%)
Current Price:30.51, -0.240, -0.78%
Approx. USD. traded today:213,266
Click here for CLMT Candlestick History

CRESY - Cresud SACIF y A

Sector:
Volume:254,902 - vs daily avg (98%)
Current Price:11.26, +0.040, +0.36%
Approx. USD. traded today:28,701
Click here for CRESY Candlestick History

DFLIW - Chardan NexTech Acquisition 2 Corp

Sector:
Volume:7,581 - vs daily avg (42%)
Current Price:0.04, 0, 0
Approx. USD. traded today:3
Click here for DFLIW Candlestick History

EPSN - Epsilon Energy Ltd

Sector:
Volume:93,611 - vs daily avg (42%)
Current Price:6.24, +0.050, +0.81%
Approx. USD. traded today:5,841
Click here for EPSN Candlestick History

ESHA - ESH Acquisition Corp. Class A Common Stock

Sector:
Volume:456 - vs daily avg (7%)
Current Price:11.94, +0.100, +0.84%
Approx. USD. traded today:54
Click here for ESHA Candlestick History

ESQ - Esquire Financial Holdings Inc

Sector:
Volume:110,386 - vs daily avg (85%)
Current Price:106.75, +1.570, +1.49%
Approx. USD. traded today:117,837
Click here for ESQ Candlestick History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

Sector:
Volume:1,574 - vs daily avg (23%)
Current Price:24.4781, +0.028, +0.12%
Approx. USD. traded today:385
Click here for GEGGL Candlestick History

GLNG - Golar LNG Limited

Sector:
Volume:1,611,436 - vs daily avg (117%)
Current Price:52.84, +0.010, +0.02%
Approx. USD. traded today:851,482
Click here for GLNG Candlestick History

GPRE - Green Plains Renewable Energy Inc

Sector:
Volume:1,163,074 - vs daily avg (83%)
Current Price:16.82, +0.360, +2.19%
Approx. USD. traded today:195,629
Click here for GPRE Candlestick History

GRNQ - GreenPro Capital Corp

Sector:
Volume:5,302 - vs daily avg (17%)
Current Price:2.31, -0.125, -4.93%
Approx. USD. traded today:122
Click here for GRNQ Candlestick History

HOWL - Werewolf Therapeutics Inc

Sector:
Volume:893,337 - vs daily avg (272%)
Current Price:0.74, -0.090, -10.84%
Approx. USD. traded today:6,610
Click here for HOWL Candlestick History

HPK - Highpeak Energy Acquisition Corp

Sector:
Volume:827,460 - vs daily avg (85%)
Current Price:6.69, +0.360, +5.69%
Approx. USD. traded today:55,357
Click here for HPK Candlestick History

JCSE - JE Cleantech Holdings Ltd

Sector:
Volume:33,023 - vs daily avg (1%)
Current Price:1.1, -0.040, -3.51%
Approx. USD. traded today:363
Click here for JCSE Candlestick History

LGVN - Longeveron LLC

Sector:
Volume:190,183 - vs daily avg (22%)
Current Price:0.8841, -0.016, -2.22%
Approx. USD. traded today:1,681
Click here for LGVN Candlestick History

LINC - Lincoln Educational Services

Sector:
Volume:315,421 - vs daily avg (83%)
Current Price:39.66, -0.160, -0.40%
Approx. USD. traded today:125,095
Click here for LINC Candlestick History

MEOH - Methanex Corporation

Sector:
Volume:918,148 - vs daily avg (51%)
Current Price:60.4, -0.360, -0.59%
Approx. USD. traded today:554,561
Click here for MEOH Candlestick History

MKTW - Marketwise Inc

Sector:
Volume:12,714 - vs daily avg (42%)
Current Price:17.42, +0.220, +1.28%
Approx. USD. traded today:2,214
Click here for MKTW Candlestick History

NEXT - Nextdecade Corp

Sector:
Volume:2,283,862 - vs daily avg (50%)
Current Price:7.4, +0.160, +2.21%
Approx. USD. traded today:169,005
Click here for NEXT Candlestick History

NFLX - Netflix Inc

Sector:
Volume:32,002,694 - vs daily avg (75%)
Current Price:92.27, +0.900, +0.99%
Approx. USD. traded today:29,528,885
Click here for NFLX Candlestick History

ONFO - Onfolio Holdings Inc

Sector:
Volume:650,940 - vs daily avg (4%)
Current Price:1.36, 0, 0
Approx. USD. traded today:8,852
Click here for ONFO Candlestick History

PAGP - Plains GP Holdings LP

Sector:
Volume:2,496,512 - vs daily avg (138%)
Current Price:23.75, +0.360, +1.54%
Approx. USD. traded today:592,921
Click here for PAGP Candlestick History

PHIO - Phio Pharmaceuticals Corp

Sector:
Volume:61,147 - vs daily avg (36%)
Current Price:1.2, -0.010, -0.83%
Approx. USD. traded today:733
Click here for PHIO Candlestick History

PNRG - PrimeEnergy Corporation

Sector:
Volume:70,240 - vs daily avg (73%)
Current Price:211.54, -7.670, -3.50%
Approx. USD. traded today:148,585
Click here for PNRG Candlestick History

RDWR - Radware Ltd

Sector:
Volume:134,414 - vs daily avg (68%)
Current Price:25.84, -0.640, -2.42%
Approx. USD. traded today:34,732
Click here for RDWR Candlestick History

SEDG - SolarEdge Technologies Inc

Sector:
Volume:2,247,635 - vs daily avg (63%)
Current Price:44.29, -3.090, -6.52%
Approx. USD. traded today:995,477
Click here for SEDG Candlestick History

SEED - Origin Agritech Ltd

Sector:
Volume:13,156 - vs daily avg (39%)
Current Price:1.18, -0.010, -0.84%
Approx. USD. traded today:155
Click here for SEED Candlestick History

SENEB - Seneca Foods Corp B

Sector:
Volume:82 - vs daily avg (53%)
Current Price:134.88, 0, 0
Approx. USD. traded today:110
Click here for SENEB Candlestick History

SNDX - Syndax Pharmaceuticals Inc

Sector:
Volume:1,018,184 - vs daily avg (67%)
Current Price:21.11, +0.110, +0.52%
Approx. USD. traded today:214,938
Click here for SNDX Candlestick History

SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027

Sector:
Volume:800 - vs daily avg (25%)
Current Price:25.49, +0.010, +0.04%
Approx. USD. traded today:203
Click here for SWKHL Candlestick History

TENX - Tenax Therapeutics Inc

Sector:
Volume:940,293 - vs daily avg (159%)
Current Price:14.6, -0.510, -3.38%
Approx. USD. traded today:137,282
Click here for TENX Candlestick History

TYRA - Tyra Biosciences Inc

Sector:
Volume:801,066 - vs daily avg (72%)
Current Price:35.06, -1.860, -5.04%
Approx. USD. traded today:280,853
Click here for TYRA Candlestick History

VCNX - Vaccinex Inc

Sector:
Volume:233 - vs daily avg (6%)
Current Price:0.91, +0.010, +1.11%
Approx. USD. traded today:2
Click here for VCNX Candlestick History

VLGEA - Village Super Market Inc

Sector:
Volume:36,006 - vs daily avg (69%)
Current Price:42.8, +0.690, +1.64%
Approx. USD. traded today:15,410
Click here for VLGEA Candlestick History

WSBF - Waterstone Financial Inc

Sector:
Volume:151,487 - vs daily avg (191%)
Current Price:18.24, +0.460, +2.59%
Approx. USD. traded today:27,631
Click here for WSBF Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved