Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 16/09/2025
ABL - Abacus Life Inc.
Sector:
Volume:392,830 - vs daily avg (71%)
Current Price:6.67, 0, 0
Approx. USD. traded today:26,201
Click here for ABL Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:1,986,565 - vs daily avg (103%)
Current Price:23.96, -0.710, -2.88%
Approx. USD. traded today:475,980
Click here for ACAD Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,089,396 - vs daily avg (103%)
Current Price:27.39, +0.870, +3.28%
Approx. USD. traded today:572,285
Click here for ALKS Candlestick History
AMPH - Amphastar P
Sector:
Volume:489,186 - vs daily avg (117%)
Current Price:27, -0.270, -0.99%
Approx. USD. traded today:132,080
Click here for AMPH Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:108,792 - vs daily avg (98%)
Current Price:1.28, +0.040, +3.23%
Approx. USD. traded today:1,392
Click here for ANTX Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:3,464,375 - vs daily avg (165%)
Current Price:23.82, -0.570, -2.34%
Approx. USD. traded today:825,214
Click here for APLS Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,357,624 - vs daily avg (77%)
Current Price:11.03, +0.010, +0.09%
Approx. USD. traded today:149,745
Click here for ARHS Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:30,882 - vs daily avg (132%)
Current Price:32.08, -0.490, -1.50%
Approx. USD. traded today:9,906
Click here for ARTNA Candlestick History
ASLE - AerSale Corp
Sector:
Volume:491,768 - vs daily avg (97%)
Current Price:8.82, +0.190, +2.20%
Approx. USD. traded today:43,373
Click here for ASLE Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:1,322,994 - vs daily avg (65%)
Current Price:15.03, -0.020, -0.13%
Approx. USD. traded today:198,845
Click here for ATEC Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:602,882 - vs daily avg (138%)
Current Price:35.96, +1.330, +3.84%
Approx. USD. traded today:216,796
Click here for ATRC Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:3,400,301 - vs daily avg (100%)
Current Price:77.56, -0.490, -0.63%
Approx. USD. traded today:2,637,273
Click here for AZN Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:147,760 - vs daily avg (92%)
Current Price:46.51, -0.300, -0.64%
Approx. USD. traded today:68,723
Click here for BBSI Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:96,329 - vs daily avg (70%)
Current Price:153.43, -1.130, -0.73%
Approx. USD. traded today:147,797
Click here for BCPC Candlestick History
BNR - Burning Rock Biotech Ltd
Sector:
Volume:46,093 - vs daily avg (88%)
Current Price:8.49, -0.220, -2.53%
Approx. USD. traded today:3,913
Click here for BNR Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:1,228,806 - vs daily avg (182%)
Current Price:103.01, -5.480, -5.05%
Approx. USD. traded today:1,265,793
Click here for CALM Candlestick History
CASI - CASI Pharmaceuticals Inc
Sector:
Volume:286,375 - vs daily avg (308%)
Current Price:2.01, -0.080, -3.83%
Approx. USD. traded today:5,756
Click here for CASI Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:344,540 - vs daily avg (95%)
Current Price:12.88, -0.280, -2.13%
Approx. USD. traded today:44,376
Click here for CCRN Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:77,198 - vs daily avg (65%)
Current Price:165.65, -1.270, -0.76%
Approx. USD. traded today:127,878
Click here for CIGI Candlestick History
COEP - Coeptis Therapeutics Inc
Sector:
Volume:32,529 - vs daily avg (82%)
Current Price:12.5, -0.290, -2.27%
Approx. USD. traded today:4,066
Click here for COEP Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:120,602 - vs daily avg (132%)
Current Price:3.17, +0.150, +4.97%
Approx. USD. traded today:3,823
Click here for CRGO Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:93,072 - vs daily avg (79%)
Current Price:8.11, -0.430, -5.04%
Approx. USD. traded today:7,548
Click here for CRVO Candlestick History
CSWCZ - Capital Southwest Corporation 7.75 Notes due 2028
Sector:
Volume:20,836 - vs daily avg (146%)
Current Price:25.28, 0, 0
Approx. USD. traded today:5,267
Click here for CSWCZ Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:126,116 - vs daily avg (72%)
Current Price:27.23, -0.220, -0.80%
Approx. USD. traded today:34,341
Click here for CVGW Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:8,863 - vs daily avg (4%)
Current Price:0.03, 0, 0
Approx. USD. traded today:2
Click here for DFLIW Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:37,626 - vs daily avg (78%)
Current Price:30.985, -0.465, -1.46%
Approx. USD. traded today:11,658
Click here for DSGR Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:187,618 - vs daily avg (125%)
Current Price:115.82, -1.740, -1.48%
Approx. USD. traded today:217,299
Click here for DXPE Candlestick History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:5,533 - vs daily avg (56%)
Current Price:0.114, 0, 0
Approx. USD. traded today:6
Click here for EDBLW Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:13,144 - vs daily avg (15%)
Current Price:2.94, +0.020, +0.68%
Approx. USD. traded today:386
Click here for EVAX Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:76,363 - vs daily avg (66%)
Current Price:0.818, -0.022, -2.38%
Approx. USD. traded today:624
Click here for EVLVW Candlestick History
FAST - Fastenal Company
Sector:
Volume:5,442,008 - vs daily avg (94%)
Current Price:47.25, -0.510, -1.07%
Approx. USD. traded today:2,571,348
Click here for FAST Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:465,076 - vs daily avg (76%)
Current Price:6.69, -0.110, -1.62%
Approx. USD. traded today:31,113
Click here for FDMT Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:248,732 - vs daily avg (125%)
Current Price:94.8, +0.230, +0.24%
Approx. USD. traded today:235,797
Click here for FELE Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:622,712 - vs daily avg (55%)
Current Price:16.65, -0.550, -3.20%
Approx. USD. traded today:103,681
Click here for FWRG Candlestick History
GECCZ - Great Elm Capital Corp. 8.75 Notes due 2028
Sector:
Volume:4,005 - vs daily avg (38%)
Current Price:25.0459, +0.016, +0.08%
Approx. USD. traded today:1,003
Click here for GECCZ Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:64,323 - vs daily avg (34%)
Current Price:17.79, +0.585, +3.43%
Approx. USD. traded today:11,443
Click here for GEOS Candlestick History
GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028
Sector:
Volume:16,682 - vs daily avg (304%)
Current Price:25.14, -0.090, -0.36%
Approx. USD. traded today:4,193
Click here for GLADZ Candlestick History
GRWG - GrowGeneration Corp
Sector:
Volume:304,833 - vs daily avg (53%)
Current Price:1.62, 0, 0
Approx. USD. traded today:4,938
Click here for GRWG Candlestick History
GYRO - Gyrodyne Company of America Inc
Sector:
Volume:2,342 - vs daily avg (19%)
Current Price:10.19, +0.230, +2.31%
Approx. USD. traded today:238
Click here for GYRO Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:10,603 - vs daily avg (103%)
Current Price:24.27, +0.030, +0.12%
Approx. USD. traded today:2,573
Click here for HWCPZ Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:695,462 - vs daily avg (65%)
Current Price:0.885, +0.042, +4.74%
Approx. USD. traded today:6,154
Click here for ICU Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:113,658 - vs daily avg (170%)
Current Price:24.205, +0.155, +0.62%
Approx. USD. traded today:27,510
Click here for IGIC Candlestick History
IMAB - I-Mab
Sector:
Volume:1,191,465 - vs daily avg (66%)
Current Price:3.72, +0.100, +2.76%
Approx. USD. traded today:44,322
Click here for IMAB Candlestick History
INBKZ - INBKZ
Sector:
Volume:2,105 - vs daily avg (77%)
Current Price:24.76, +0.111, +0.45%
Approx. USD. traded today:521
Click here for INBKZ Candlestick History
INCY - Incyte Corporation
Sector:
Volume:1,691,410 - vs daily avg (100%)
Current Price:83.9, +0.760, +0.91%
Approx. USD. traded today:1,419,092
Click here for INCY Candlestick History
IPHA - Innate Pharma
Sector:
Volume:47,995 - vs daily avg (398%)
Current Price:2.08, 0, 0
Approx. USD. traded today:998
Click here for IPHA Candlestick History
IZEA - IZEA Inc
Sector:
Volume:81,014 - vs daily avg (83%)
Current Price:3.57, -0.030, -0.83%
Approx. USD. traded today:2,892
Click here for IZEA Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:24,541 - vs daily avg (52%)
Current Price:40.99, +0.100, +0.24%
Approx. USD. traded today:10,059
Click here for JOUT Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:60,835 - vs daily avg (20%)
Current Price:0.6702, 0, 0
Approx. USD. traded today:407
Click here for KAVL Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:71,890 - vs daily avg (30%)
Current Price:1.38, +0.010, +0.73%
Approx. USD. traded today:992
Click here for KNDI Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:419,079 - vs daily avg (75%)
Current Price:9.33, -0.020, -0.21%
Approx. USD. traded today:39,100
Click here for KOD Candlestick History
KOSS - Koss Corporation
Sector:
Volume:31,730 - vs daily avg (42%)
Current Price:5.7, -0.100, -1.72%
Approx. USD. traded today:1,808
Click here for KOSS Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:44,289 - vs daily avg (65%)
Current Price:4.02, +0.080, +2.03%
Approx. USD. traded today:1,780
Click here for KRMD Candlestick History
LDWY - Lendway Inc.
Sector:
Volume:305 - vs daily avg (5%)
Current Price:4.95, -0.200, -3.88%
Approx. USD. traded today:15
Click here for LDWY Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:261,327 - vs daily avg (101%)
Current Price:233.98, -2.420, -1.02%
Approx. USD. traded today:611,452
Click here for LECO Candlestick History
LGIH - LGI Homes
Sector:
Volume:436,655 - vs daily avg (112%)
Current Price:58.92, -0.100, -0.17%
Approx. USD. traded today:257,277
Click here for LGIH Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:242,989 - vs daily avg (54%)
Current Price:7.77, +0.140, +1.83%
Approx. USD. traded today:18,880
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:1,321,262 - vs daily avg (111%)
Current Price:7.9, +0.160, +2.07%
Approx. USD. traded today:104,379
Click here for LILAK Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:4,551 - vs daily avg (21%)
Current Price:18.8466, +1.120, +6.32%
Approx. USD. traded today:857
Click here for LIVE Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:148,822 - vs daily avg (85%)
Current Price:92.45, +0.080, +0.09%
Approx. USD. traded today:137,585
Click here for LMAT Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,632,476 - vs daily avg (91%)
Current Price:63.62, -1.110, -1.71%
Approx. USD. traded today:1,038,581
Click here for LNT Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:1,723,935 - vs daily avg (75%)
Current Price:26.03, -0.740, -2.76%
Approx. USD. traded today:448,740
Click here for LQDA Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:67,576 - vs daily avg (136%)
Current Price:4.3, -0.110, -2.49%
Approx. USD. traded today:2,905
Click here for LSAK Candlestick History
MAPSW - WM Technology Inc
Sector:
Volume:1,987 - vs daily avg (3%)
Current Price:0.0212, 0, 0
Approx. USD. traded today:0
Click here for MAPSW Candlestick History
MDRX - Allscripts Healthcare Solutions Inc
Sector:
Volume:7,412 - vs daily avg (20%)
Current Price:4.85, +0.200, +4.30%
Approx. USD. traded today:359
Click here for MDRX Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:833,337 - vs daily avg (183%)
Current Price:6.97, 0, 0
Approx. USD. traded today:58,083
Click here for MDXG Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:1,772 - vs daily avg (31%)
Current Price:17.3, +0.180, +1.05%
Approx. USD. traded today:306
Click here for MGYR Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:118,917 - vs daily avg (53%)
Current Price:8.43, -0.230, -2.66%
Approx. USD. traded today:10,024
Click here for MIND Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:988,418 - vs daily avg (88%)
Current Price:9.71, +0.160, +1.68%
Approx. USD. traded today:95,975
Click here for MNMD Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:72,878 - vs daily avg (393%)
Current Price:21.21, -0.090, -0.42%
Approx. USD. traded today:15,457
Click here for MNSB Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:1,206,693 - vs daily avg (105%)
Current Price:0.6996, -0.048, -6.69%
Approx. USD. traded today:8,442
Click here for MODD Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:100,856 - vs daily avg (73%)
Current Price:51.89, -0.905, -1.72%
Approx. USD. traded today:52,334
Click here for MSEX Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:168,555 - vs daily avg (100%)
Current Price:11.85, -0.120, -1%
Approx. USD. traded today:19,973
Click here for NEWT Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:536,681 - vs daily avg (101%)
Current Price:1.95, -0.020, -1.02%
Approx. USD. traded today:10,465
Click here for NKTX Candlestick History
OMER - Omeros Corporation
Sector:
Volume:703,009 - vs daily avg (84%)
Current Price:4.03, -0.060, -1.47%
Approx. USD. traded today:28,331
Click here for OMER Candlestick History
ONEW - Onewater Marine
Sector:
Volume:60,141 - vs daily avg (60%)
Current Price:15.96, -0.120, -0.75%
Approx. USD. traded today:9,598
Click here for ONEW Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:82,877 - vs daily avg (52%)
Current Price:17.4, -0.180, -1.02%
Approx. USD. traded today:14,420
Click here for OTLY Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:22,008 - vs daily avg (64%)
Current Price:7.27, +0.320, +4.60%
Approx. USD. traded today:1,599
Click here for PASG Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:207,839 - vs daily avg (86%)
Current Price:107.5, -2.500, -2.27%
Approx. USD. traded today:223,426
Click here for PATK Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:9,279,774 - vs daily avg (109%)
Current Price:140.03, -0.610, -0.43%
Approx. USD. traded today:12,994,467
Click here for PEP Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:157,557 - vs daily avg (121%)
Current Price:23.81, +0.430, +1.84%
Approx. USD. traded today:37,514
Click here for PHVS Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:362,452 - vs daily avg (39%)
Current Price:8.16, 0, 0
Approx. USD. traded today:29,576
Click here for PRTA Candlestick History
PTC - PTC Inc
Sector:
Volume:955,959 - vs daily avg (116%)
Current Price:204.95, +0.800, +0.39%
Approx. USD. traded today:1,959,237
Click here for PTC Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:353,741 - vs daily avg (79%)
Current Price:0.499, +0.011, +2.05%
Approx. USD. traded today:1,765
Click here for RANI Candlestick History
RARE - Ultragenyx
Sector:
Volume:2,063,693 - vs daily avg (144%)
Current Price:29.48, +0.480, +1.66%
Approx. USD. traded today:608,376
Click here for RARE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:43,746 - vs daily avg (105%)
Current Price:19.22, -0.020, -0.10%
Approx. USD. traded today:8,407
Click here for RBB Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:707,762 - vs daily avg (74%)
Current Price:575.06, +2.470, +0.43%
Approx. USD. traded today:4,070,056
Click here for REGN Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:405,562 - vs daily avg (54%)
Current Price:34.98, -2.320, -6.22%
Approx. USD. traded today:141,865
Click here for RIGL Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:72,906 - vs daily avg (22%)
Current Price:0.5998, +0.006, +1.69%
Approx. USD. traded today:437
Click here for RLYB Candlestick History
RVPH - Reviva Pharmaceuticals Holdings Inc.
Sector:
Volume:1,945,427 - vs daily avg (137%)
Current Price:0.3963, -0.036, -9.26%
Approx. USD. traded today:7,709
Click here for RVPH Candlestick History
RVSN - Rail Vision Ltd. Ordinary Share
Sector:
Volume:533,595 - vs daily avg (44%)
Current Price:0.3699, 0, 0
Approx. USD. traded today:1,973
Click here for RVSN Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:998,729 - vs daily avg (102%)
Current Price:57.81, -0.310, -0.53%
Approx. USD. traded today:577,365
Click here for RYAAY Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:48,583 - vs daily avg (53%)
Current Price:1.17, +0.040, +3.54%
Approx. USD. traded today:568
Click here for SEED Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:4,439 - vs daily avg (107%)
Current Price:45.44, -0.150, -0.33%
Approx. USD. traded today:2,017
Click here for SFBC Candlestick History
SGRP - SPAR Group Inc
Sector:
Volume:34,473 - vs daily avg (12%)
Current Price:1.1, -0.015, -0.90%
Approx. USD. traded today:379
Click here for SGRP Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:1,182,726 - vs daily avg (90%)
Current Price:21.56, -0.040, -0.19%
Approx. USD. traded today:254,995
Click here for SGRY Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,641,046 - vs daily avg (66%)
Current Price:16.3, +0.070, +0.43%
Approx. USD. traded today:267,490
Click here for SHC Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:370,213 - vs daily avg (67%)
Current Price:8.84, -0.080, -0.90%
Approx. USD. traded today:32,726
Click here for SNBR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:123,028 - vs daily avg (144%)
Current Price:1.97, +0.090, +4.79%
Approx. USD. traded today:2,423
Click here for SND Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:129,618 - vs daily avg (1%)
Current Price:2.79, +0.040, +1.45%
Approx. USD. traded today:3,616
Click here for SNGX Candlestick History
STGW - Stagwell Inc
Sector:
Volume:1,533,164 - vs daily avg (146%)
Current Price:5.25, -0.060, -1.13%
Approx. USD. traded today:80,491
Click here for STGW Candlestick History
SVII - Spring Valley Acquisition Corp. II Class A Ordinary Shares
Sector:
Volume:11,412 - vs daily avg (37%)
Current Price:12.1109, -0.079, -0.66%
Approx. USD. traded today:1,382
Click here for SVII Candlestick History
TATT - Tat Techno
Sector:
Volume:178,061 - vs daily avg (108%)
Current Price:38.8, +2.080, +5.66%
Approx. USD. traded today:69,087
Click here for TATT Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:582 - vs daily avg (4%)
Current Price:11.605, -0.024, -0.17%
Approx. USD. traded today:67
Click here for TBMC Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,819,304 - vs daily avg (82%)
Current Price:10.2, -0.600, -5.56%
Approx. USD. traded today:185,569
Click here for TDUP Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:3,638,892 - vs daily avg (92%)
Current Price:237.62, -2.120, -0.88%
Approx. USD. traded today:8,646,735
Click here for TMUS Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:5,254,322 - vs daily avg (124%)
Current Price:58.99, -0.620, -1.04%
Approx. USD. traded today:3,099,524
Click here for TSCO Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:511,472 - vs daily avg (57%)
Current Price:525.21, -0.870, -0.17%
Approx. USD. traded today:2,686,302
Click here for ULTA Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:26,207 - vs daily avg (21%)
Current Price:8.88, -0.050, -0.56%
Approx. USD. traded today:2,327
Click here for VALN Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:1,096,629 - vs daily avg (40%)
Current Price:2.63, -0.010, -0.38%
Approx. USD. traded today:28,841
Click here for VFF Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:4,961,172 - vs daily avg (105%)
Current Price:11.77, -0.040, -0.34%
Approx. USD. traded today:583,929
Click here for VOD Candlestick History
VRNS - Varonis Systems
Sector:
Volume:1,866,445 - vs daily avg (140%)
Current Price:57.16, +0.970, +1.73%
Approx. USD. traded today:1,066,859
Click here for VRNS Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:854,314 - vs daily avg (209%)
Current Price:2.91, -0.340, -10.46%
Approx. USD. traded today:24,860
Click here for VTGN Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:22,985 - vs daily avg (42%)
Current Price:0.083, +0.008, +13.32%
Approx. USD. traded today:19
Click here for WGSWW Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:3,052,546 - vs daily avg (71%)
Current Price:72.11, -0.940, -1.29%
Approx. USD. traded today:2,201,190
Click here for XEL Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:768,066 - vs daily avg (115%)
Current Price:35.66, -0.330, -0.92%
Approx. USD. traded today:273,892
Click here for XENE Candlestick History
XGN - Exagen Inc
Sector:
Volume:180,493 - vs daily avg (85%)
Current Price:9.11, -0.200, -2.15%
Approx. USD. traded today:16,442
Click here for XGN Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:569,533 - vs daily avg (72%)
Current Price:1.42, -0.030, -2.07%
Approx. USD. traded today:8,087
Click here for ZNTL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy