Search company

Code	Company Name

innerBanner

US:Upward Trendline List

Updated 12/11/2026

ALLT - Allot Communications Ltd

Sector:
Volume:990,055 - vs daily avg (145%)
Current Price:7.77, -1.200, -13.38%
Approx. USD. traded today:76,927
Click here for ALLT Candlestick History

BPRN - Bank Of Princeton

Sector:
Volume:30,871 - vs daily avg (73%)
Current Price:44.45, +0.160, +0.36%
Approx. USD. traded today:13,722
Click here for BPRN Candlestick History

BVFL - BV Financial Inc. Common Stock

Sector:
Volume:3,977 - vs daily avg (27%)
Current Price:21.05, -0.180, -0.85%
Approx. USD. traded today:837
Click here for BVFL Candlestick History

BZUN - Baozun Inc

Sector:
Volume:175,342 - vs daily avg (59%)
Current Price:3.48, -0.125, -3.33%
Approx. USD. traded today:6,101
Click here for BZUN Candlestick History

CAKE - The Cheesecake Factory

Sector:
Volume:1,264,050 - vs daily avg (80%)
Current Price:106.2, -3.470, -3.16%
Approx. USD. traded today:1,342,421
Click here for CAKE Candlestick History

CBRL - Cracker Barrel Old Country Store

Sector:
Volume:586,502 - vs daily avg (72%)
Current Price:64.86, -1.270, -1.92%
Approx. USD. traded today:380,405
Click here for CBRL Candlestick History

CGNT - Cognyte Software Ltd

Sector:
Volume:340,844 - vs daily avg (65%)
Current Price:8.385, -0.095, -1.18%
Approx. USD. traded today:28,579
Click here for CGNT Candlestick History

CHNR - China Natural Resources Inc

Sector:
Volume:6,395 - vs daily avg (401%)
Current Price:3.825, -0.075, -1.79%
Approx. USD. traded today:244
Click here for CHNR Candlestick History

DSGR - Distribution Solutions Group Inc

Sector:
Volume:164,139 - vs daily avg (55%)
Current Price:35.04, -0.040, -0.11%
Approx. USD. traded today:57,514
Click here for DSGR Candlestick History

DSP - Viant Technology Inc

Sector:
Volume:314,303 - vs daily avg (75%)
Current Price:11.59, -0.385, -3.17%
Approx. USD. traded today:36,427
Click here for DSP Candlestick History

EMBC - Embecta Corp

Sector:
Volume:973,952 - vs daily avg (117%)
Current Price:6.43, -0.100, -1.53%
Approx. USD. traded today:62,625
Click here for EMBC Candlestick History

FTRE - Fortrea Holdings Inc.

Sector:
Volume:1,594,383 - vs daily avg (76%)
Current Price:20.06, -0.320, -1.57%
Approx. USD. traded today:319,833
Click here for FTRE Candlestick History

GAIA - Gaia Inc

Sector:
Volume:60,692 - vs daily avg (70%)
Current Price:1.25, -0.050, -3.85%
Approx. USD. traded today:758
Click here for GAIA Candlestick History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

Sector:
Volume:510 - vs daily avg (45%)
Current Price:24.75, +0.100, +0.41%
Approx. USD. traded today:126
Click here for GEGGL Candlestick History

HURN - Huron Consulting Group Inc

Sector:
Volume:202,510 - vs daily avg (38%)
Current Price:167.18, -0.980, -0.58%
Approx. USD. traded today:338,556
Click here for HURN Candlestick History

ICG - Intchains Group Limited American Depositary Shares

Sector:
Volume:217,047 - vs daily avg (58%)
Current Price:1.44, -0.015, -1.37%
Approx. USD. traded today:3,125
Click here for ICG Candlestick History

INGN - Inogen Inc

Sector:
Volume:195,038 - vs daily avg (66%)
Current Price:5.62, -0.130, -2.26%
Approx. USD. traded today:10,961
Click here for INGN Candlestick History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

Sector:
Volume:55,314 - vs daily avg (14%)
Current Price:1.29, +0.150, +13.16%
Approx. USD. traded today:713
Click here for JYD Candlestick History

LIND - Lindblad Expeditions Holdings Inc

Sector:
Volume:613,239 - vs daily avg (71%)
Current Price:34.13, -0.790, -2.26%
Approx. USD. traded today:209,298
Click here for LIND Candlestick History

LVLU - Lulus Fashion Lounge Holdings Inc

Sector:
Volume:3,225 - vs daily avg (29%)
Current Price:11.375, -0.035, -0.35%
Approx. USD. traded today:366
Click here for LVLU Candlestick History

MASS - 908 Devices Inc

Sector:
Volume:415,583 - vs daily avg (104%)
Current Price:9.79, -0.270, -2.68%
Approx. USD. traded today:40,685
Click here for MASS Candlestick History

MQ - Marqeta Inc

Sector:
Volume:501,193 - vs daily avg (65%)
Current Price:18.03, -0.480, -2.59%
Approx. USD. traded today:90,365
Click here for MQ Candlestick History

MSGM - Motorsport Gaming Us LLC

Sector:
Volume:64,997 - vs daily avg (102%)
Current Price:4.28, -0.070, -1.61%
Approx. USD. traded today:2,781
Click here for MSGM Candlestick History

MTC - MMTEC Inc

Sector:
Volume:20,107 - vs daily avg (163%)
Current Price:6.14, +0.480, +8.48%
Approx. USD. traded today:1,234
Click here for MTC Candlestick History

NCPL - Netcapital Inc

Sector:
Volume:966,330 - vs daily avg (8%)
Current Price:1.75, -0.110, -5.91%
Approx. USD. traded today:16,910
Click here for NCPL Candlestick History

NTWK - NetSol Technologies Inc

Sector:
Volume:217,303 - vs daily avg (128%)
Current Price:5.285, -1.600, -23.22%
Approx. USD. traded today:11,484
Click here for NTWK Candlestick History

OSUR - OraSure Technologies Inc

Sector:
Volume:631,097 - vs daily avg (93%)
Current Price:3.62, +0.060, +1.69%
Approx. USD. traded today:22,845
Click here for OSUR Candlestick History

QLYS - Qualys Inc

Sector:
Volume:1,123,188 - vs daily avg (123%)
Current Price:173.09, -9.600, -5.25%
Approx. USD. traded today:1,944,126
Click here for QLYS Candlestick History

SCHL - Scholastic Corporation

Sector:
Volume:575,280 - vs daily avg (195%)
Current Price:36.74, -1.280, -3.37%
Approx. USD. traded today:211,357
Click here for SCHL Candlestick History

SPSC - SPS Commerce Inc

Sector:
Volume:308,681 - vs daily avg (57%)
Current Price:82.25, -0.600, -0.72%
Approx. USD. traded today:253,890
Click here for SPSC Candlestick History

TRMD - Torm PLC Class A

Sector:
Volume:841,848 - vs daily avg (56%)
Current Price:36.13, +0.770, +2.18%
Approx. USD. traded today:304,159
Click here for TRMD Candlestick History

URBN - Urban Outfitters Inc

Sector:
Volume:862,115 - vs daily avg (92%)
Current Price:84.8, -1.200, -1.40%
Approx. USD. traded today:731,073
Click here for URBN Candlestick History

VEON - VEON Ltd

Sector:
Volume:47,041 - vs daily avg (26%)
Current Price:75.15, -1.270, -1.66%
Approx. USD. traded today:35,351
Click here for VEON Candlestick History

VSTM - Verastem Inc

Sector:
Volume:2,076,239 - vs daily avg (50%)
Current Price:8.44, -0.650, -7.15%
Approx. USD. traded today:175,234
Click here for VSTM Candlestick History

ZS - Zscaler Inc

Sector:
Volume:1,767,850 - vs daily avg (73%)
Current Price:193.22, -0.575, -0.29%
Approx. USD. traded today:3,415,839
Click here for ZS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved