Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 26/08/2025
ABEO - Abeona Therapeutics Inc
Sector:
Volume:337,320 - vs daily avg (47%)
Current Price:7.11, +0.100, +1.43%
Approx. USD. traded today:23,983
Click here for ABEO Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:60,123 - vs daily avg (51%)
Current Price:2.1, +0.030, +1.45%
Approx. USD. traded today:1,262
Click here for ACIU Candlestick History
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:241,338 - vs daily avg (11%)
Current Price:0.3836, 0, 0
Approx. USD. traded today:925
Click here for ADIL Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:675,365 - vs daily avg (76%)
Current Price:6.36, -0.040, -0.62%
Approx. USD. traded today:42,953
Click here for AIRS Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:3,051 - vs daily avg (29%)
Current Price:1.7019, -0.058, -3.41%
Approx. USD. traded today:51
Click here for APWC Candlestick History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:31,008 - vs daily avg (35%)
Current Price:3.05, -0.200, -6.15%
Approx. USD. traded today:945
Click here for ARTW Candlestick History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:3,875,388 - vs daily avg (89%)
Current Price:10.47, +0.520, +5.23%
Approx. USD. traded today:405,753
Click here for ASPI Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:221,566 - vs daily avg (81%)
Current Price:6.67, +0.250, +3.89%
Approx. USD. traded today:14,778
Click here for ATXS Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:12,884 - vs daily avg (195%)
Current Price:117.75, +0.660, +0.56%
Approx. USD. traded today:15,170
Click here for BELFA Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:5,976,358 - vs daily avg (99%)
Current Price:44.45, +0.020, +0.05%
Approx. USD. traded today:2,656,491
Click here for BKR Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:28,046 - vs daily avg (57%)
Current Price:65.13, +1.510, +2.37%
Approx. USD. traded today:18,266
Click here for BLTE Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:2,215,625 - vs daily avg (86%)
Current Price:57.45, -1.050, -1.79%
Approx. USD. traded today:1,272,876
Click here for BMRN Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:66,650 - vs daily avg (27%)
Current Price:2.21, 0, 0
Approx. USD. traded today:1,472
Click here for BWEN Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:1,716,775 - vs daily avg (94%)
Current Price:344.03, -1.160, -0.34%
Approx. USD. traded today:5,906,221
Click here for CDNS Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:1,665,009 - vs daily avg (69%)
Current Price:316.58, +5.900, +1.90%
Approx. USD. traded today:5,271,085
Click here for CEG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:778,534 - vs daily avg (96%)
Current Price:105.99, -1.050, -0.98%
Approx. USD. traded today:825,168
Click here for CHRD Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:14,739 - vs daily avg (31%)
Current Price:2.71, +0.080, +3.04%
Approx. USD. traded today:399
Click here for CLGN Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:630,977 - vs daily avg (45%)
Current Price:3.15, +0.130, +4.30%
Approx. USD. traded today:19,875
Click here for CMPX Candlestick History
CNFR - Conifer Holding Inc
Sector:
Volume:12,884 - vs daily avg (129%)
Current Price:0.8251, +0.015, +2.47%
Approx. USD. traded today:106
Click here for CNFR Candlestick History
COCP - Cocrystal Pharma Inc
Sector:
Volume:24,944 - vs daily avg (15%)
Current Price:1.545, 0, 0
Approx. USD. traded today:385
Click here for COCP Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:157,251 - vs daily avg (11%)
Current Price:0.8268, +0.010, +1.22%
Approx. USD. traded today:1,300
Click here for COSM Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:41,195 - vs daily avg (60%)
Current Price:3.4, +0.140, +4.29%
Approx. USD. traded today:1,400
Click here for CPIX Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:3,553,006 - vs daily avg (89%)
Current Price:120.1, +4.690, +4.06%
Approx. USD. traded today:4,267,160
Click here for CRDO Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:2,247,218 - vs daily avg (76%)
Current Price:89.37, -1.140, -1.26%
Approx. USD. traded today:2,008,338
Click here for CSGP Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:206,468 - vs daily avg (73%)
Current Price:16.96, +0.080, +0.47%
Approx. USD. traded today:35,016
Click here for DAKT Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:135,103 - vs daily avg (69%)
Current Price:7.42, +0.020, +0.27%
Approx. USD. traded today:10,024
Click here for DERM Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:3,310,154 - vs daily avg (113%)
Current Price:111.98, +0.180, +0.16%
Approx. USD. traded today:3,706,710
Click here for DLTR Candlestick History
DOMO - Domo Inc
Sector:
Volume:1,761,384 - vs daily avg (281%)
Current Price:16.11, +2.270, +16.40%
Approx. USD. traded today:283,758
Click here for DOMO Candlestick History
DOYU - DouYu International Holdings
Sector:
Volume:190,116 - vs daily avg (230%)
Current Price:7.86, -0.710, -8.28%
Approx. USD. traded today:14,943
Click here for DOYU Candlestick History
ELWS - Earlyworks Co. Ltd. American Depositary Shares
Sector:
Volume:14,984 - vs daily avg (4%)
Current Price:2.82, -0.020, -0.70%
Approx. USD. traded today:422
Click here for ELWS Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:261,933 - vs daily avg (184%)
Current Price:350.095, -13.200, -3.64%
Approx. USD. traded today:917,014
Click here for ERIE Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:786 - vs daily avg (26%)
Current Price:2.59, +0.030, +1.17%
Approx. USD. traded today:20
Click here for FATBB Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,179,515 - vs daily avg (111%)
Current Price:141.98, +1.490, +1.06%
Approx. USD. traded today:1,674,675
Click here for FIVE Candlestick History
FORD - Forward Industries Inc
Sector:
Volume:62,397 - vs daily avg (133%)
Current Price:11.61, +0.915, +8.51%
Approx. USD. traded today:7,244
Click here for FORD Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:101,694 - vs daily avg (83%)
Current Price:174.49, +2.890, +1.68%
Approx. USD. traded today:177,445
Click here for FRHC Candlestick History
FSTR - LB Foster Company
Sector:
Volume:19,378 - vs daily avg (56%)
Current Price:24.79, +0.800, +3.33%
Approx. USD. traded today:4,803
Click here for FSTR Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:524,671 - vs daily avg (83%)
Current Price:29.93, +0.150, +0.50%
Approx. USD. traded today:157,034
Click here for FWRD Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:115,974 - vs daily avg (15%)
Current Price:6.13, +0.030, +0.49%
Approx. USD. traded today:7,109
Click here for GBIO Candlestick History
GBRGW - Goldenbridge Acquisition Limited
Sector:
Volume:950 - vs daily avg (23%)
Current Price:0.0553, 0, 0
Approx. USD. traded today:0
Click here for GBRGW Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:158,220 - vs daily avg (49%)
Current Price:31.79, +0.350, +1.11%
Approx. USD. traded today:50,298
Click here for GLPG Candlestick History
GMBL - Esports Entertainment Group Inc
Sector:
Volume:4,000 - vs daily avg (246%)
Current Price:0.32, +0.020, +6.67%
Approx. USD. traded today:12
Click here for GMBL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:412,471 - vs daily avg (35%)
Current Price:9.84, +0.020, +0.20%
Approx. USD. traded today:40,587
Click here for GRFS Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:356,624 - vs daily avg (39%)
Current Price:16.43, +0.180, +1.11%
Approx. USD. traded today:58,593
Click here for HNRG Candlestick History
HROWL - Harrow Health Inc. 8.625 Senior Notes due 2026
Sector:
Volume:33,415 - vs daily avg (328%)
Current Price:25.22, -0.060, -0.24%
Approx. USD. traded today:8,427
Click here for HROWL Candlestick History
HROWM - Harrow Health Inc. 11.875 Senior Notes due 2027
Sector:
Volume:4,108 - vs daily avg (64%)
Current Price:25.95, +0.020, +0.08%
Approx. USD. traded today:1,066
Click here for HROWM Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:12,309,258 - vs daily avg (266%)
Current Price:63.3, +0.540, +0.86%
Approx. USD. traded today:7,791,760
Click here for IBKR Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:42,529 - vs daily avg (56%)
Current Price:1.69, -0.010, -0.59%
Approx. USD. traded today:718
Click here for IMMP Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:48,166 - vs daily avg (42%)
Current Price:1.27, 0, 0
Approx. USD. traded today:611
Click here for IRIX Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:643,532 - vs daily avg (69%)
Current Price:13.94, +0.690, +5.21%
Approx. USD. traded today:89,708
Click here for ISSC Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:9,084 - vs daily avg (19%)
Current Price:19.37, +1.050, +5.73%
Approx. USD. traded today:1,759
Click here for LIVE Candlestick History
LIXT - Lixte Biotechnology Holdings Inc
Sector:
Volume:74,697 - vs daily avg (53%)
Current Price:3.44, +0.150, +4.56%
Approx. USD. traded today:2,569
Click here for LIXT Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:13,158 - vs daily avg (41%)
Current Price:2.51, -0.020, -0.79%
Approx. USD. traded today:330
Click here for LSTA Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:34,870 - vs daily avg (96%)
Current Price:10.96, -0.010, -0.09%
Approx. USD. traded today:3,821
Click here for LYEL Candlestick History
MANH - Manhattan Associates Inc
Sector:
Volume:639,640 - vs daily avg (114%)
Current Price:214.64, -0.230, -0.11%
Approx. USD. traded today:1,372,923
Click here for MANH Candlestick History
MAXN - Maxeon Solar Technologies Ltd
Sector:
Volume:79,889 - vs daily avg (54%)
Current Price:4.08, -0.220, -5.12%
Approx. USD. traded today:3,259
Click here for MAXN Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:13,007 - vs daily avg (40%)
Current Price:0.18, -0.010, -5.26%
Approx. USD. traded today:23
Click here for MGAM Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:84,120 - vs daily avg (40%)
Current Price:0.0236, -0.005, -34.48%
Approx. USD. traded today:19
Click here for MNTSW Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:50,899 - vs daily avg (426%)
Current Price:23.45, +0.010, +0.04%
Approx. USD. traded today:11,935
Click here for MSBIP Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:30,265,956 - vs daily avg (129%)
Current Price:502.04, -2.220, -0.44%
Approx. USD. traded today:151,947,205
Click here for MSFT Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:2,857,747 - vs daily avg (181%)
Current Price:17.22, +0.590, +3.55%
Approx. USD. traded today:492,104
Click here for MXL Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:206,951 - vs daily avg (97%)
Current Price:188.16, +2.960, +1.60%
Approx. USD. traded today:389,399
Click here for MYRG Candlestick History
NCRA - Nocera Inc
Sector:
Volume:6,188 - vs daily avg (20%)
Current Price:1.55, -0.020, -1.27%
Approx. USD. traded today:95
Click here for NCRA Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:3,019,725 - vs daily avg (109%)
Current Price:94.9, +0.580, +0.61%
Approx. USD. traded today:2,865,719
Click here for NDAQ Candlestick History
NDLS - Noodles & Company
Sector:
Volume:81,030 - vs daily avg (39%)
Current Price:0.7167, 0, 0
Approx. USD. traded today:580
Click here for NDLS Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:139,276 - vs daily avg (72%)
Current Price:3.77, +0.150, +4.14%
Approx. USD. traded today:5,250
Click here for NEOV Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:10,382 - vs daily avg (20%)
Current Price:4.38, +0.020, +0.46%
Approx. USD. traded today:454
Click here for NHTC Candlestick History
ORGN - Origin Materials Inc
Sector:
Volume:703,454 - vs daily avg (40%)
Current Price:0.5896, +0.009, +1.72%
Approx. USD. traded today:4,147
Click here for ORGN Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:641,871 - vs daily avg (98%)
Current Price:2.21, +0.010, +0.45%
Approx. USD. traded today:14,185
Click here for OXSQ Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:726,014 - vs daily avg (72%)
Current Price:1.62, +0.130, +8.72%
Approx. USD. traded today:11,761
Click here for PLRX Candlestick History
POLA - Polar Power Inc
Sector:
Volume:28,773 - vs daily avg (125%)
Current Price:2.12, +0.079, +3.92%
Approx. USD. traded today:609
Click here for POLA Candlestick History
POOL - Pool Corporation
Sector:
Volume:527,259 - vs daily avg (114%)
Current Price:318.38, -3.050, -0.95%
Approx. USD. traded today:1,678,687
Click here for POOL Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:59,454 - vs daily avg (143%)
Current Price:9.9, +0.470, +4.98%
Approx. USD. traded today:5,885
Click here for RELL Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:1,332,219 - vs daily avg (110%)
Current Price:5.04, +0.020, +0.40%
Approx. USD. traded today:67,143
Click here for RILY Candlestick History
RMBS - Rambus Inc
Sector:
Volume:1,089,245 - vs daily avg (82%)
Current Price:75.03, +1.730, +2.36%
Approx. USD. traded today:817,260
Click here for RMBS Candlestick History
RNAZ - Transcode Therapeutics Inc
Sector:
Volume:9,683 - vs daily avg (44%)
Current Price:10.29, +0.500, +5.11%
Approx. USD. traded today:996
Click here for RNAZ Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:5,955,574 - vs daily avg (132%)
Current Price:11.84, +0.200, +1.72%
Approx. USD. traded today:705,139
Click here for ROIV Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:3,396,101 - vs daily avg (109%)
Current Price:35.98, -0.010, -0.03%
Approx. USD. traded today:1,221,917
Click here for RPRX Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:703,603 - vs daily avg (76%)
Current Price:115.22, -0.222, -0.19%
Approx. USD. traded today:810,691
Click here for SANM Candlestick History
SCLXW - Scilex Holding Company
Sector:
Volume:4,650 - vs daily avg (21%)
Current Price:0.5184, -0.062, -10.34%
Approx. USD. traded today:24
Click here for SCLXW Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:950 - vs daily avg (23%)
Current Price:0.0553, 0, 0
Approx. USD. traded today:0
Click here for SDAWW Candlestick History
SFIX - Stitch Fix
Sector:
Volume:2,183,814 - vs daily avg (118%)
Current Price:5.23, +0.140, +2.75%
Approx. USD. traded today:114,213
Click here for SFIX Candlestick History
SHOT - Safety Shot Inc
Sector:
Volume:1,909,918 - vs daily avg (20%)
Current Price:0.4466, -0.009, -2.19%
Approx. USD. traded today:8,529
Click here for SHOT Candlestick History
SILC - Silicom
Sector:
Volume:4,149 - vs daily avg (16%)
Current Price:16, -0.290, -1.78%
Approx. USD. traded today:663
Click here for SILC Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:374,199 - vs daily avg (34%)
Current Price:5.71, +0.110, +1.96%
Approx. USD. traded today:21,366
Click here for SLDB Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:5,804,317 - vs daily avg (195%)
Current Price:26.98, +0.710, +2.70%
Approx. USD. traded today:1,566,004
Click here for SMMT Candlestick History
SNES - SenesTech Inc
Sector:
Volume:15,384 - vs daily avg (10%)
Current Price:4.74, +0.080, +1.72%
Approx. USD. traded today:729
Click here for SNES Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:1,224,368 - vs daily avg (100%)
Current Price:596, -1, -0.17%
Approx. USD. traded today:7,297,233
Click here for SNPS Candlestick History
SRDX - SurModics Inc
Sector:
Volume:276,296 - vs daily avg (80%)
Current Price:34.69, -0.620, -1.76%
Approx. USD. traded today:95,847
Click here for SRDX Candlestick History
SSBI - Summit State Bank
Sector:
Volume:5,906 - vs daily avg (63%)
Current Price:12.0509, +0.071, +0.58%
Approx. USD. traded today:711
Click here for SSBI Candlestick History
SWIN - Solowin Holdings Ordinary Share
Sector:
Volume:567,638 - vs daily avg (84%)
Current Price:3.86, +0.290, +8.12%
Approx. USD. traded today:21,910
Click here for SWIN Candlestick History
SYM - Symbotic Inc
Sector:
Volume:1,345,636 - vs daily avg (53%)
Current Price:47.99, +2.250, +4.92%
Approx. USD. traded today:645,770
Click here for SYM Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:18,927 - vs daily avg (81%)
Current Price:5.9, -0.020, -0.34%
Approx. USD. traded today:1,116
Click here for TENX Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:6,349 - vs daily avg (65%)
Current Price:3.16, -0.010, -0.32%
Approx. USD. traded today:200
Click here for TLF Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:1,189,664 - vs daily avg (56%)
Current Price:34.01, -0.580, -1.68%
Approx. USD. traded today:404,604
Click here for TNXP Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,293,758 - vs daily avg (68%)
Current Price:3.49, +0.020, +0.58%
Approx. USD. traded today:45,152
Click here for TOI Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:2,284,104 - vs daily avg (85%)
Current Price:44.87, +0.780, +1.77%
Approx. USD. traded today:1,024,877
Click here for TTMI Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:1,442,866 - vs daily avg (44%)
Current Price:14.03, -0.040, -0.28%
Approx. USD. traded today:202,434
Click here for TXG Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:185,281 - vs daily avg (6%)
Current Price:0.4005, 0, 0
Approx. USD. traded today:742
Click here for UGRO Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:1,007,654 - vs daily avg (167%)
Current Price:526.06, +1.690, +0.32%
Approx. USD. traded today:5,300,864
Click here for ULTA Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,709,795 - vs daily avg (105%)
Current Price:76.26, -0.240, -0.31%
Approx. USD. traded today:1,303,889
Click here for URBN Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:969,688 - vs daily avg (92%)
Current Price:19.5, +1, +5.41%
Approx. USD. traded today:189,089
Click here for URGN Candlestick History
USIO - Usio Inc
Sector:
Volume:88,637 - vs daily avg (85%)
Current Price:1.48, +0.050, +3.50%
Approx. USD. traded today:1,311
Click here for USIO Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:766 - vs daily avg (1%)
Current Price:0.0525, 0, 0
Approx. USD. traded today:0
Click here for VLN-WT Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:85,021 - vs daily avg (58%)
Current Price:1.38, +0.040, +2.99%
Approx. USD. traded today:1,173
Click here for VRAR Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:631,550 - vs daily avg (112%)
Current Price:5.93, -0.390, -6.17%
Approx. USD. traded today:37,450
Click here for WEST Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:8,698 - vs daily avg (66%)
Current Price:20.9999, -0.160, -0.76%
Approx. USD. traded today:1,826
Click here for WILC Candlestick History
WWD - Woodward Inc
Sector:
Volume:552,819 - vs daily avg (101%)
Current Price:252.29, +6.290, +2.56%
Approx. USD. traded today:1,394,707
Click here for WWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy