Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 29/04/2026
ADAG - Adagene Inc
Sector:
Volume:385,711 - vs daily avg (104%)
Current Price:3.55, +0.020, +0.57%
Approx. USD. traded today:13,692
Click here for ADAG Candlestick History
AFYA - Afya Ltd
Sector:
Volume:46,656 - vs daily avg (49%)
Current Price:14.07, -0.170, -1.19%
Approx. USD. traded today:6,564
Click here for AFYA Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:1,112 - vs daily avg (37%)
Current Price:11.9, -0.090, -0.75%
Approx. USD. traded today:132
Click here for ALCY Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:297,855 - vs daily avg (234%)
Current Price:12.39, -2.870, -18.81%
Approx. USD. traded today:36,904
Click here for ANIK Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:47,736 - vs daily avg (41%)
Current Price:3.46, -0.210, -5.72%
Approx. USD. traded today:1,651
Click here for APYX Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:211,692 - vs daily avg (82%)
Current Price:18.05, +0.010, +0.06%
Approx. USD. traded today:38,210
Click here for ASRT Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:18,731 - vs daily avg (56%)
Current Price:2.52, -0.030, -1.18%
Approx. USD. traded today:472
Click here for AYTU Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:546,556 - vs daily avg (30%)
Current Price:0.476, +0.023, +4.42%
Approx. USD. traded today:2,601
Click here for BANL Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:2,779,217 - vs daily avg (112%)
Current Price:70.94, +1.230, +1.76%
Approx. USD. traded today:1,971,576
Click here for BBIO Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:9,902 - vs daily avg (101%)
Current Price:0.67, 0, 0
Approx. USD. traded today:66
Click here for BCLI Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:2,982,546 - vs daily avg (71%)
Current Price:8.99, +0.130, +1.47%
Approx. USD. traded today:268,130
Click here for BCRX Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:84,467 - vs daily avg (87%)
Current Price:16.83, +0.010, +0.06%
Approx. USD. traded today:14,215
Click here for BWMX Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:3,305 - vs daily avg (101%)
Current Price:1.717, -0.023, -1.15%
Approx. USD. traded today:56
Click here for CARV Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:11,171 - vs daily avg (53%)
Current Price:15.79, -0.770, -4.65%
Approx. USD. traded today:1,763
Click here for CHCI Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:663,385 - vs daily avg (73%)
Current Price:146.12, +5.890, +4.20%
Approx. USD. traded today:969,338
Click here for CHRD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,079,228 - vs daily avg (96%)
Current Price:32.53, +2.020, +6.62%
Approx. USD. traded today:351,072
Click here for CLMT Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:382,151 - vs daily avg (143%)
Current Price:11.24, -0.020, -0.18%
Approx. USD. traded today:42,953
Click here for CRESY Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:6,001 - vs daily avg (34%)
Current Price:0.0377, 0, 0
Approx. USD. traded today:2
Click here for DFLIW Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:451,742 - vs daily avg (64%)
Current Price:83.5, -0.170, -0.20%
Approx. USD. traded today:377,204
Click here for DNTH Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:1,391,855 - vs daily avg (77%)
Current Price:17.41, -0.750, -4.13%
Approx. USD. traded today:242,321
Click here for DYN Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:236,620 - vs daily avg (108%)
Current Price:6.34, +0.100, +1.60%
Approx. USD. traded today:15,001
Click here for EPSN Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:117,299 - vs daily avg (89%)
Current Price:105.42, -1.330, -1.25%
Approx. USD. traded today:123,656
Click here for ESQ Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:179,753 - vs daily avg (46%)
Current Price:23.58, -0.580, -2.40%
Approx. USD. traded today:42,385
Click here for ETON Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,125,029 - vs daily avg (114%)
Current Price:30.45, -0.540, -1.74%
Approx. USD. traded today:342,571
Click here for EWTX Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,170,958 - vs daily avg (87%)
Current Price:46.27, +0.770, +1.69%
Approx. USD. traded today:1,004,502
Click here for FROG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:325 - vs daily avg (5%)
Current Price:24.45, -0.028, -0.12%
Approx. USD. traded today:79
Click here for GEGGL Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:942,099 - vs daily avg (71%)
Current Price:53.93, +1.090, +2.06%
Approx. USD. traded today:508,073
Click here for GLNG Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:693 - vs daily avg (2%)
Current Price:2.26, -0.050, -2.16%
Approx. USD. traded today:15
Click here for GRNQ Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:444,357 - vs daily avg (134%)
Current Price:0.68, -0.060, -8.11%
Approx. USD. traded today:3,021
Click here for HOWL Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:755,724 - vs daily avg (81%)
Current Price:6.96, +0.270, +4.04%
Approx. USD. traded today:52,598
Click here for HPK Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:12,272 - vs daily avg (5%)
Current Price:1.1, 0, 0
Approx. USD. traded today:134
Click here for JCSE Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:781,603 - vs daily avg (332%)
Current Price:0.6889, -0.193, -21.54%
Approx. USD. traded today:5,384
Click here for LEXX Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:127,040 - vs daily avg (15%)
Current Price:0.8655, -0.018, -2.26%
Approx. USD. traded today:1,099
Click here for LGVN Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:290,146 - vs daily avg (127%)
Current Price:7.92, -0.340, -4.12%
Approx. USD. traded today:22,979
Click here for LILA Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:241,186 - vs daily avg (66%)
Current Price:40.35, +0.690, +1.74%
Approx. USD. traded today:97,318
Click here for LINC Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:237,910 - vs daily avg (140%)
Current Price:107.265, -5.140, -4.57%
Approx. USD. traded today:255,194
Click here for LMAT Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:244,127 - vs daily avg (105%)
Current Price:169.26, +1.420, +0.85%
Approx. USD. traded today:413,209
Click here for LOPE Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:513,966 - vs daily avg (48%)
Current Price:38.15, +0.500, +1.33%
Approx. USD. traded today:196,078
Click here for LQDA Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:1,577,949 - vs daily avg (81%)
Current Price:1.55, -0.110, -6.63%
Approx. USD. traded today:24,458
Click here for LXRX Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:2,737,574 - vs daily avg (62%)
Current Price:7.69, +0.290, +3.92%
Approx. USD. traded today:210,519
Click here for NEXT Candlestick History
NFLX - Netflix Inc
Sector:
Volume:25,539,487 - vs daily avg (60%)
Current Price:92.12, -0.150, -0.16%
Approx. USD. traded today:23,526,975
Click here for NFLX Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:371,088 - vs daily avg (140%)
Current Price:52.5, -1.790, -3.30%
Approx. USD. traded today:194,821
Click here for PAHC Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:61,771 - vs daily avg (41%)
Current Price:1.18, -0.020, -1.67%
Approx. USD. traded today:728
Click here for PHIO Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:83,516 - vs daily avg (85%)
Current Price:214.04, +2.500, +1.18%
Approx. USD. traded today:178,757
Click here for PNRG Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:4,182,029 - vs daily avg (393%)
Current Price:64.55, -5.710, -8.13%
Approx. USD. traded today:2,699,499
Click here for PTCT Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:574,105 - vs daily avg (81%)
Current Price:98.52, -2.690, -2.66%
Approx. USD. traded today:565,608
Click here for PTGX Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:4,062,257 - vs daily avg (113%)
Current Price:41.58, -2.710, -6.12%
Approx. USD. traded today:1,689,086
Click here for SEDG Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:155 - vs daily avg (97%)
Current Price:135, +0.120, +0.09%
Approx. USD. traded today:209
Click here for SENEB Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,132,255 - vs daily avg (117%)
Current Price:7.05, -0.400, -5.37%
Approx. USD. traded today:79,823
Click here for SLDB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:255,214 - vs daily avg (227%)
Current Price:40.6, -3.250, -7.41%
Approx. USD. traded today:103,616
Click here for SPFI Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:580 - vs daily avg (21%)
Current Price:25.48, -0.010, -0.04%
Approx. USD. traded today:147
Click here for SWKHL Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:547,945 - vs daily avg (91%)
Current Price:12.78, -1.820, -12.47%
Approx. USD. traded today:70,027
Click here for TENX Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,174,228 - vs daily avg (107%)
Current Price:33.785, -1.280, -3.65%
Approx. USD. traded today:396,712
Click here for TYRA Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:95,985 - vs daily avg (72%)
Current Price:128.24, -1.460, -1.13%
Approx. USD. traded today:123,091
Click here for USLM Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:1 - vs daily avg (0%)
Current Price:0.7, -0.210, -23.08%
Approx. USD. traded today:0
Click here for VCNX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:67,700 - vs daily avg (127%)
Current Price:42.34, -0.460, -1.07%
Approx. USD. traded today:28,664
Click here for VLGEA Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:63,766 - vs daily avg (84%)
Current Price:17.92, -0.320, -1.75%
Approx. USD. traded today:11,426
Click here for WSBF Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy