Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 27/03/2026
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:919,004 - vs daily avg (100%)
Current Price:2.26, -0.290, -11.37%
Approx. USD. traded today:20,769
Click here for ABOS Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:1,372,944 - vs daily avg (43%)
Current Price:4.29, -0.160, -3.60%
Approx. USD. traded today:58,899
Click here for ABUS Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:3,273,415 - vs daily avg (97%)
Current Price:22.91, -0.940, -3.94%
Approx. USD. traded today:749,939
Click here for ACHC Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:1,452,569 - vs daily avg (86%)
Current Price:32.52, -2.050, -5.93%
Approx. USD. traded today:472,375
Click here for AEHR Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:4,382,676 - vs daily avg (108%)
Current Price:130.1, +1.250, +0.97%
Approx. USD. traded today:5,701,861
Click here for AEP Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:6,274,146 - vs daily avg (109%)
Current Price:2.26, -0.150, -6.22%
Approx. USD. traded today:141,795
Click here for ALLO Candlestick History
AMGN - Amgen Inc
Sector:
Volume:2,207,807 - vs daily avg (81%)
Current Price:348.77, -4.390, -1.24%
Approx. USD. traded today:7,700,168
Click here for AMGN Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:474,256 - vs daily avg (133%)
Current Price:10.9, -0.370, -3.28%
Approx. USD. traded today:51,693
Click here for ANGO Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:91,764 - vs daily avg (62%)
Current Price:14.28, -0.470, -3.19%
Approx. USD. traded today:13,103
Click here for ANIK Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:74,169 - vs daily avg (85%)
Current Price:0.683, -0.017, -2.86%
Approx. USD. traded today:506
Click here for APRE Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:1,183,322 - vs daily avg (54%)
Current Price:4.02, -0.120, -2.90%
Approx. USD. traded today:47,569
Click here for AQST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:125,030 - vs daily avg (46%)
Current Price:52.14, -0.960, -1.81%
Approx. USD. traded today:65,190
Click here for ASTE Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:4,794 - vs daily avg (51%)
Current Price:3.16, 0, 0
Approx. USD. traded today:151
Click here for ATHE Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:125,778 - vs daily avg (123%)
Current Price:22.93, -0.820, -3.45%
Approx. USD. traded today:28,840
Click here for AVNW Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:554,532 - vs daily avg (67%)
Current Price:13.89, -0.060, -0.43%
Approx. USD. traded today:77,024
Click here for AVTX Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,761,980 - vs daily avg (146%)
Current Price:188.42, +5.020, +2.74%
Approx. USD. traded today:5,204,122
Click here for AZN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:56,340 - vs daily avg (101%)
Current Price:46.19, -0.490, -1.05%
Approx. USD. traded today:26,023
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:254,999 - vs daily avg (79%)
Current Price:41.53, -0.630, -1.49%
Approx. USD. traded today:105,901
Click here for BATRK Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:65,810 - vs daily avg (45%)
Current Price:14.21, -0.390, -2.67%
Approx. USD. traded today:9,351
Click here for BDSX Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:7,747,469 - vs daily avg (67%)
Current Price:63.22, +0.860, +1.38%
Approx. USD. traded today:4,897,949
Click here for BKR Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,848,037 - vs daily avg (150%)
Current Price:1.32, -0.050, -3.65%
Approx. USD. traded today:24,394
Click here for BMEA Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:3,715,758 - vs daily avg (101%)
Current Price:34.76, -1.440, -3.98%
Approx. USD. traded today:1,291,597
Click here for BSY Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:1,910,526 - vs daily avg (292%)
Current Price:1.88, -0.250, -11.74%
Approx. USD. traded today:35,917
Click here for CBUS Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:1,631,242 - vs daily avg (56%)
Current Price:2.41, -0.210, -8.02%
Approx. USD. traded today:39,312
Click here for CCCC Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:1,703,306 - vs daily avg (87%)
Current Price:91.64, -1.150, -1.24%
Approx. USD. traded today:1,560,909
Click here for CCEP Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:108,871 - vs daily avg (68%)
Current Price:24.43, -0.630, -2.51%
Approx. USD. traded today:26,597
Click here for CCSI Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:83,959 - vs daily avg (5%)
Current Price:1.965, +0.085, +4.79%
Approx. USD. traded today:1,649
Click here for CDIO Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:2,222,537 - vs daily avg (74%)
Current Price:301.49, +6.300, +2.13%
Approx. USD. traded today:6,700,726
Click here for CEG Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:1,262,647 - vs daily avg (52%)
Current Price:49.65, +1.250, +2.58%
Approx. USD. traded today:626,904
Click here for CENX Candlestick History
CME - CME Group Inc
Sector:
Volume:1,538,868 - vs daily avg (66%)
Current Price:293.78, -3.800, -1.28%
Approx. USD. traded today:4,520,886
Click here for CME Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:81,992 - vs daily avg (59%)
Current Price:2.4, 0, 0
Approx. USD. traded today:1,967
Click here for CNVS Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:125,842 - vs daily avg (29%)
Current Price:11.39, -0.160, -1.39%
Approx. USD. traded today:14,333
Click here for CODA Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:402,090 - vs daily avg (69%)
Current Price:181.3, +1.280, +0.71%
Approx. USD. traded today:728,989
Click here for COKE Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:106,304 - vs daily avg (330%)
Current Price:3.31, -0.220, -6.23%
Approx. USD. traded today:3,518
Click here for CREX Candlestick History
CSX - CSX Corporation
Sector:
Volume:12,754,542 - vs daily avg (97%)
Current Price:39.67, +0.120, +0.30%
Approx. USD. traded today:5,059,726
Click here for CSX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:6,105 - vs daily avg (9%)
Current Price:1.4, +0.010, +0.72%
Approx. USD. traded today:85
Click here for CTNT Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:83,029 - vs daily avg (84%)
Current Price:42.33, -0.390, -0.91%
Approx. USD. traded today:35,146
Click here for CTRN Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:103,015 - vs daily avg (75%)
Current Price:26.58, -0.540, -1.99%
Approx. USD. traded today:27,381
Click here for CVLG Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:89,918 - vs daily avg (117%)
Current Price:1.12, -0.060, -5.08%
Approx. USD. traded today:1,007
Click here for CWD Candlestick History
DAVE - Dave Inc
Sector:
Volume:420,576 - vs daily avg (60%)
Current Price:174.95, -4.150, -2.32%
Approx. USD. traded today:735,797
Click here for DAVE Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:383,936 - vs daily avg (147%)
Current Price:3.25, +0.220, +7.26%
Approx. USD. traded today:12,477
Click here for DWSN Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:209,162 - vs daily avg (60%)
Current Price:68.87, -1.830, -2.59%
Approx. USD. traded today:144,049
Click here for ECPG Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:45,294 - vs daily avg (104%)
Current Price:19.87, +1.170, +6.26%
Approx. USD. traded today:8,999
Click here for EDRY Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:81,902 - vs daily avg (53%)
Current Price:10.44, -0.380, -3.51%
Approx. USD. traded today:8,550
Click here for ELTX Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:184,853 - vs daily avg (93%)
Current Price:65.99, -5.950, -8.27%
Approx. USD. traded today:121,984
Click here for ENLT Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:328,305 - vs daily avg (97%)
Current Price:200.66, -1.330, -0.66%
Approx. USD. traded today:658,776
Click here for ENSG Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,415,841 - vs daily avg (65%)
Current Price:80.85, +0.450, +0.56%
Approx. USD. traded today:1,144,707
Click here for EVRG Candlestick History
EXC - Exelon Corporation
Sector:
Volume:6,029,761 - vs daily avg (62%)
Current Price:48.32, -0.080, -0.17%
Approx. USD. traded today:2,913,580
Click here for EXC Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:721,381 - vs daily avg (53%)
Current Price:12.5, -0.560, -4.29%
Approx. USD. traded today:90,172
Click here for EYPT Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:8,161 - vs daily avg (39%)
Current Price:50.27, -0.290, -0.57%
Approx. USD. traded today:4,102
Click here for FRAF Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:889,871 - vs daily avg (106%)
Current Price:1.83, -0.060, -3.17%
Approx. USD. traded today:16,284
Click here for GANX Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:1,965,900 - vs daily avg (45%)
Current Price:42.94, -1.630, -3.66%
Approx. USD. traded today:844,157
Click here for GFS Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:42,520 - vs daily avg (52%)
Current Price:1.94, -0.010, -0.51%
Approx. USD. traded today:824
Click here for GLBS Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:2,061,349 - vs daily avg (86%)
Current Price:43.93, -0.990, -2.20%
Approx. USD. traded today:905,550
Click here for GLPI Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:136,218 - vs daily avg (75%)
Current Price:2.48, -0.150, -5.70%
Approx. USD. traded today:3,378
Click here for GNLX Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:157,504 - vs daily avg (90%)
Current Price:1.11, -0.120, -9.76%
Approx. USD. traded today:1,748
Click here for GREE Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:39,959 - vs daily avg (72%)
Current Price:4.87, -0.200, -3.94%
Approx. USD. traded today:1,946
Click here for HBIO Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:209,552 - vs daily avg (83%)
Current Price:2.61, -0.020, -0.76%
Approx. USD. traded today:5,469
Click here for HEPS Candlestick History
HITI - High Tide Inc
Sector:
Volume:618,903 - vs daily avg (116%)
Current Price:2.26, -0.050, -2.16%
Approx. USD. traded today:13,987
Click here for HITI Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:321 - vs daily avg (51%)
Current Price:24.97, -0.020, -0.08%
Approx. USD. traded today:80
Click here for HNNAZ Candlestick History
HOLX - Hologic Inc
Sector:
Volume:2,092,988 - vs daily avg (62%)
Current Price:75.67, -0.020, -0.03%
Approx. USD. traded today:1,583,764
Click here for HOLX Candlestick History
HON - Honeywell International Inc
Sector:
Volume:3,315,907 - vs daily avg (79%)
Current Price:223.12, -2.050, -0.91%
Approx. USD. traded today:7,398,451
Click here for HON Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:160,424 - vs daily avg (38%)
Current Price:0.8056, -0.033, -3.58%
Approx. USD. traded today:1,292
Click here for HOTH Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:1,311,375 - vs daily avg (74%)
Current Price:49.1, -1.260, -2.50%
Approx. USD. traded today:643,885
Click here for HTHT Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:49,406 - vs daily avg (100%)
Current Price:35.82, -0.500, -1.38%
Approx. USD. traded today:17,697
Click here for IMOS Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:453,080 - vs daily avg (39%)
Current Price:4.96, -0.260, -4.98%
Approx. USD. traded today:22,472
Click here for IMRX Candlestick History
IMTX - Immatics NV
Sector:
Volume:306,549 - vs daily avg (48%)
Current Price:9.37, -0.400, -4.09%
Approx. USD. traded today:28,723
Click here for IMTX Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:268,616 - vs daily avg (73%)
Current Price:7.91, -0.010, -0.13%
Approx. USD. traded today:21,247
Click here for INNV Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:8,417,915 - vs daily avg (47%)
Current Price:3.51, -0.180, -4.88%
Approx. USD. traded today:295,468
Click here for IOVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,549,993 - vs daily avg (94%)
Current Price:2.02, -0.040, -1.94%
Approx. USD. traded today:31,309
Click here for IPSC Candlestick History
IRMD - Iradimed Co
Sector:
Volume:67,485 - vs daily avg (89%)
Current Price:97.36, -1.380, -1.40%
Approx. USD. traded today:65,703
Click here for IRMD Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:834,489 - vs daily avg (102%)
Current Price:21.5, -0.580, -2.63%
Approx. USD. traded today:179,415
Click here for ISSC Candlestick History
KAVL - Kaival Brands Innovations Group Inc
Sector:
Volume:393 - vs daily avg (1%)
Current Price:0.016, 0, 0
Approx. USD. traded today:0
Click here for KAVL Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:551 - vs daily avg (7%)
Current Price:4.21, -0.280, -6.24%
Approx. USD. traded today:23
Click here for KFFB Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:2,196,962 - vs daily avg (142%)
Current Price:7.74, -0.620, -7.42%
Approx. USD. traded today:170,044
Click here for KURA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:651,022 - vs daily avg (89%)
Current Price:78.16, -2.020, -2.52%
Approx. USD. traded today:508,838
Click here for KYMR Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:27,368 - vs daily avg (100%)
Current Price:6.2, -0.150, -2.36%
Approx. USD. traded today:1,696
Click here for KZR Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:6,366 - vs daily avg (41%)
Current Price:4.1901, -0.335, -7.29%
Approx. USD. traded today:266
Click here for LCFY Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:68,873 - vs daily avg (58%)
Current Price:8.5, -0.205, -2.41%
Approx. USD. traded today:5,854
Click here for LEE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,299,014 - vs daily avg (92%)
Current Price:16.8, -0.690, -3.95%
Approx. USD. traded today:218,234
Click here for LEGN Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:81,036 - vs daily avg (49%)
Current Price:86.4, -3.090, -3.45%
Approx. USD. traded today:70,015
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:178,383 - vs daily avg (44%)
Current Price:88.69, -3.030, -3.30%
Approx. USD. traded today:158,207
Click here for LLYVK Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:2,049,866 - vs daily avg (86%)
Current Price:70.52, +0.260, +0.37%
Approx. USD. traded today:1,445,565
Click here for LNT Candlestick History
LOGI - Logitech International SA
Sector:
Volume:740,213 - vs daily avg (72%)
Current Price:90.04, -2.540, -2.74%
Approx. USD. traded today:666,487
Click here for LOGI Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:79,187 - vs daily avg (59%)
Current Price:93.98, -3.240, -3.33%
Approx. USD. traded today:74,419
Click here for MCRI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:830,488 - vs daily avg (100%)
Current Price:13.1, -0.600, -4.38%
Approx. USD. traded today:108,793
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:314,029 - vs daily avg (59%)
Current Price:164.12, -2.600, -1.56%
Approx. USD. traded today:515,384
Click here for MKTX Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:24,373 - vs daily avg (44%)
Current Price:21.81, -0.190, -0.86%
Approx. USD. traded today:5,315
Click here for MNSB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:1,841 - vs daily avg (47%)
Current Price:4.0525, -0.247, -5.82%
Approx. USD. traded today:74
Click here for MOLN Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:754,151 - vs daily avg (112%)
Current Price:2.06, -0.080, -3.74%
Approx. USD. traded today:15,535
Click here for NKTX Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:3,732,000 - vs daily avg (85%)
Current Price:12.37, -0.870, -6.57%
Approx. USD. traded today:461,648
Click here for NTLA Candlestick History
NVAX - Novavax Inc
Sector:
Volume:3,926,400 - vs daily avg (86%)
Current Price:8.45, -0.500, -5.59%
Approx. USD. traded today:331,780
Click here for NVAX Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:74,493 - vs daily avg (56%)
Current Price:76.52, -0.260, -0.34%
Approx. USD. traded today:57,002
Click here for NWPX Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:329,200 - vs daily avg (78%)
Current Price:213.13, -6.500, -2.96%
Approx. USD. traded today:701,623
Click here for NXST Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,798,200 - vs daily avg (75%)
Current Price:188.34, +0.410, +0.22%
Approx. USD. traded today:3,386,729
Click here for ODFL Candlestick History
OPRA - Opera Ltd
Sector:
Volume:464,924 - vs daily avg (82%)
Current Price:13.49, -0.430, -3.09%
Approx. USD. traded today:62,718
Click here for OPRA Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,347,112 - vs daily avg (85%)
Current Price:12.06, -0.320, -2.58%
Approx. USD. traded today:162,461
Click here for ORIC Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:390,950 - vs daily avg (66%)
Current Price:3, -0.070, -2.28%
Approx. USD. traded today:11,728
Click here for OSUR Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:682,100 - vs daily avg (78%)
Current Price:36.81, -0.070, -0.19%
Approx. USD. traded today:251,081
Click here for PECO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:82,907 - vs daily avg (53%)
Current Price:27.35, -0.040, -0.15%
Approx. USD. traded today:22,675
Click here for PHVS Candlestick History
PINC - Premier Inc
Sector:
Volume:435 - vs daily avg (51%)
Current Price:20.71, -0.240, -1.15%
Approx. USD. traded today:90
Click here for PINC Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:54,063 - vs daily avg (68%)
Current Price:28.24, -0.110, -0.39%
Approx. USD. traded today:15,267
Click here for PKBK Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:726,683 - vs daily avg (141%)
Current Price:1.17, -0.060, -4.88%
Approx. USD. traded today:8,502
Click here for PLRX Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:31,700 - vs daily avg (62%)
Current Price:14.74, -0.390, -2.58%
Approx. USD. traded today:4,672
Click here for PMN Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:273,404 - vs daily avg (24%)
Current Price:1.31, -0.040, -2.96%
Approx. USD. traded today:3,581
Click here for PMVP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:221,312 - vs daily avg (77%)
Current Price:29.84, -0.720, -2.36%
Approx. USD. traded today:66,039
Click here for PNTG Candlestick History
POET - POET Technologies Inc
Sector:
Volume:7,879,600 - vs daily avg (76%)
Current Price:5.19, -0.300, -5.46%
Approx. USD. traded today:408,951
Click here for POET Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:4,075,850 - vs daily avg (144%)
Current Price:3.38, -0.260, -7.14%
Approx. USD. traded today:137,763
Click here for PRME Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:186,900 - vs daily avg (81%)
Current Price:147.52, +1.090, +0.74%
Approx. USD. traded today:275,714
Click here for PSMT Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:3,589,900 - vs daily avg (95%)
Current Price:0.23, -0.010, -4.17%
Approx. USD. traded today:8,256
Click here for PSTV Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:1,150,540 - vs daily avg (128%)
Current Price:8.19, -0.120, -1.44%
Approx. USD. traded today:94,229
Click here for PUBM Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:18,519 - vs daily avg (21%)
Current Price:4.41, -0.050, -1.12%
Approx. USD. traded today:816
Click here for PXS Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:4,803 - vs daily avg (84%)
Current Price:11.99, +0.480, +4.17%
Approx. USD. traded today:575
Click here for RAND Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:2,568 - vs daily avg (19%)
Current Price:15.25, -0.090, -0.59%
Approx. USD. traded today:391
Click here for RBKB Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:23,207,222 - vs daily avg (464%)
Current Price:3.77, -0.920, -19.62%
Approx. USD. traded today:874,912
Click here for RCKT Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:54,945 - vs daily avg (98%)
Current Price:37.91, -0.290, -0.76%
Approx. USD. traded today:20,829
Click here for RCKY Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:904,500 - vs daily avg (64%)
Current Price:74.3, -0.070, -0.09%
Approx. USD. traded today:672,043
Click here for REG Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:3,172,900 - vs daily avg (94%)
Current Price:15.01, -0.980, -6.13%
Approx. USD. traded today:476,252
Click here for RELY Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:5,875 - vs daily avg (48%)
Current Price:21.18, +0.030, +0.14%
Approx. USD. traded today:1,244
Click here for RGCO Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,079,272 - vs daily avg (70%)
Current Price:9.6, -0.520, -5.14%
Approx. USD. traded today:199,610
Click here for RLAY Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:3,012,000 - vs daily avg (48%)
Current Price:26.52, -0.830, -3.03%
Approx. USD. traded today:798,782
Click here for ROIV Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:2,709,900 - vs daily avg (75%)
Current Price:46.35, -0.590, -1.26%
Approx. USD. traded today:1,256,038
Click here for RPRX Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:1,900 - vs daily avg (35%)
Current Price:25.19, +0.180, +0.72%
Approx. USD. traded today:478
Click here for RWAYL Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,274,000 - vs daily avg (63%)
Current Price:22.25, -0.250, -1.11%
Approx. USD. traded today:283,465
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,887,000 - vs daily avg (73%)
Current Price:19.61, -0.020, -0.10%
Approx. USD. traded today:370,040
Click here for SBRA Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:26,630 - vs daily avg (53%)
Current Price:9.98, -0.050, -0.50%
Approx. USD. traded today:2,657
Click here for SGC Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:309,894 - vs daily avg (100%)
Current Price:12.04, -0.160, -1.31%
Approx. USD. traded today:37,311
Click here for SHIP Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:62,800 - vs daily avg (181%)
Current Price:79.2, +1.450, +1.86%
Approx. USD. traded today:49,737
Click here for SLGL Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:304,962 - vs daily avg (84%)
Current Price:4.93, -0.380, -7.16%
Approx. USD. traded today:15,034
Click here for SLN Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:10,155,700 - vs daily avg (120%)
Current Price:4.37, -0.580, -11.72%
Approx. USD. traded today:443,804
Click here for SLS Candlestick History
SNFCA - Security National Financial
Sector:
Volume:15,249 - vs daily avg (35%)
Current Price:9.24, +0.030, +0.33%
Approx. USD. traded today:1,409
Click here for SNFCA Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:426,736 - vs daily avg (44%)
Current Price:3.73, +0.110, +3.04%
Approx. USD. traded today:15,917
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:4,174,800 - vs daily avg (96%)
Current Price:26.45, +1.790, +7.26%
Approx. USD. traded today:1,104,234
Click here for SSRM Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:500,700 - vs daily avg (50%)
Current Price:32.85, -0.850, -2.52%
Approx. USD. traded today:164,479
Click here for STOK Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:12,332 - vs daily avg (73%)
Current Price:30.83, +0.180, +0.59%
Approx. USD. traded today:3,801
Click here for STRS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:10,400 - vs daily avg (66%)
Current Price:2.98, -0.030, -1%
Approx. USD. traded today:309
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:457,861 - vs daily avg (73%)
Current Price:0.9885, -0.042, -3.88%
Approx. USD. traded today:4,525
Click here for TCRX Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:9,124 - vs daily avg (20%)
Current Price:2.27, 0, 0
Approx. USD. traded today:207
Click here for TLF Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:6,054,500 - vs daily avg (109%)
Current Price:210.82, -0.770, -0.36%
Approx. USD. traded today:12,764,096
Click here for TMUS Candlestick History
TORO - Toro Ltd
Sector:
Volume:16,838 - vs daily avg (36%)
Current Price:3.6, -0.140, -3.74%
Approx. USD. traded today:606
Click here for TORO Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:126,796 - vs daily avg (55%)
Current Price:11.93, -0.380, -3.09%
Approx. USD. traded today:15,126
Click here for TRDA Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:638,570 - vs daily avg (52%)
Current Price:27.47, +0.280, +1.03%
Approx. USD. traded today:175,415
Click here for TRMD Candlestick History
TRNS - Transcat Inc
Sector:
Volume:111,123 - vs daily avg (77%)
Current Price:71.32, -1.920, -2.62%
Approx. USD. traded today:79,252
Click here for TRNS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,429,522 - vs daily avg (101%)
Current Price:11.33, -0.470, -3.98%
Approx. USD. traded today:161,964
Click here for TRVI Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,069,100 - vs daily avg (77%)
Current Price:116.57, -1.070, -0.91%
Approx. USD. traded today:1,246,249
Click here for TW Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:94,114 - vs daily avg (69%)
Current Price:2.05, -0.040, -1.91%
Approx. USD. traded today:1,929
Click here for USEA Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:220,660 - vs daily avg (169%)
Current Price:3.15, -0.220, -6.53%
Approx. USD. traded today:6,950
Click here for UXIN Candlestick History
VICR - Vicor Corporation
Sector:
Volume:821,700 - vs daily avg (83%)
Current Price:153.02, -4.940, -3.13%
Approx. USD. traded today:1,257,365
Click here for VICR Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:95,100 - vs daily avg (53%)
Current Price:130.5, -0.170, -0.13%
Approx. USD. traded today:124,105
Click here for WRLD Candlestick History
WWD - Woodward Inc
Sector:
Volume:454,100 - vs daily avg (71%)
Current Price:351.17, -4.490, -1.26%
Approx. USD. traded today:1,594,662
Click here for WWD Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:177,700 - vs daily avg (4%)
Current Price:1.2, -0.090, -6.98%
Approx. USD. traded today:2,132
Click here for XWEL Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:19,265 - vs daily avg (95%)
Current Price:0.1941, -0.016, -9.53%
Approx. USD. traded today:37
Click here for ZVSA Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:429,529 - vs daily avg (56%)
Current Price:24.18, -0.510, -2.07%
Approx. USD. traded today:103,860
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy