Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 18/05/2026
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:6,289,830 - vs daily avg (123%)
Current Price:2.97, -0.160, -5.11%
Approx. USD. traded today:186,807
Click here for ABAT Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:312,719 - vs daily avg (65%)
Current Price:83.6, +1.040, +1.26%
Approx. USD. traded today:261,433
Click here for ABCB Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:3,643,059 - vs daily avg (96%)
Current Price:134.3, +1.450, +1.09%
Approx. USD. traded today:4,892,628
Click here for ABNB Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:1,596,529 - vs daily avg (98%)
Current Price:20.69, -0.710, -3.32%
Approx. USD. traded today:330,321
Click here for ACAD Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:1,617,514 - vs daily avg (52%)
Current Price:25.31, -0.500, -1.94%
Approx. USD. traded today:409,392
Click here for ACHC Candlestick History
ACON - Aclarion Inc
Sector:
Volume:15,913 - vs daily avg (14%)
Current Price:3.2, +0.040, +1.27%
Approx. USD. traded today:509
Click here for ACON Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:188,737 - vs daily avg (64%)
Current Price:44.04, +1.020, +2.37%
Approx. USD. traded today:83,119
Click here for ACT Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:2,734,947 - vs daily avg (119%)
Current Price:27.4, -2.490, -8.33%
Approx. USD. traded today:749,375
Click here for ADEA Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:1,649,800 - vs daily avg (58%)
Current Price:14.96, +0.050, +0.34%
Approx. USD. traded today:246,810
Click here for ADTN Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:982,134 - vs daily avg (111%)
Current Price:309.06, -14.400, -4.45%
Approx. USD. traded today:3,035,383
Click here for AEIS Candlestick History
AFYA - Afya Ltd
Sector:
Volume:79,351 - vs daily avg (104%)
Current Price:14.27, +0.300, +2.15%
Approx. USD. traded today:11,323
Click here for AFYA Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:16,628,905 - vs daily avg (111%)
Current Price:10.3, -0.040, -0.39%
Approx. USD. traded today:1,712,777
Click here for AGNC Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:1,342,001 - vs daily avg (84%)
Current Price:10.72, +0.060, +0.56%
Approx. USD. traded today:143,862
Click here for AHCO Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:155,825 - vs daily avg (78%)
Current Price:18.61, -0.940, -4.81%
Approx. USD. traded today:28,999
Click here for AKTS Candlestick History
ALEC - Alector Inc
Sector:
Volume:813,803 - vs daily avg (150%)
Current Price:2.12, -0.040, -1.85%
Approx. USD. traded today:17,252
Click here for ALEC Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:1,399,682 - vs daily avg (71%)
Current Price:4.7052, +0.035, +0.86%
Approx. USD. traded today:65,857
Click here for ALTO Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:145,266 - vs daily avg (96%)
Current Price:40.4, +0.720, +1.81%
Approx. USD. traded today:58,687
Click here for AMAL Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:4,079,764 - vs daily avg (78%)
Current Price:66.04, -4.310, -6.13%
Approx. USD. traded today:2,694,276
Click here for AMKR Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:940,502 - vs daily avg (90%)
Current Price:12.86, -0.425, -3.24%
Approx. USD. traded today:120,948
Click here for AMLX Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:200,384 - vs daily avg (58%)
Current Price:70.85, -0.610, -0.85%
Approx. USD. traded today:141,972
Click here for ANDE Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:116,729 - vs daily avg (95%)
Current Price:2.76, -0.060, -2.13%
Approx. USD. traded today:3,221
Click here for ANIX Candlestick History
ANNX - Annexon Inc
Sector:
Volume:3,213,180 - vs daily avg (160%)
Current Price:4.96, -0.250, -4.80%
Approx. USD. traded today:159,373
Click here for ANNX Candlestick History
AOSL - Alpha and Omega Semiconductor Ltd
Sector:
Volume:826,650 - vs daily avg (60%)
Current Price:38.535, -0.335, -0.87%
Approx. USD. traded today:318,549
Click here for AOSL Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:744,153 - vs daily avg (121%)
Current Price:78.75, -2.390, -2.95%
Approx. USD. traded today:586,020
Click here for APGE Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:154,277 - vs daily avg (73%)
Current Price:34.41, +0.400, +1.18%
Approx. USD. traded today:53,086
Click here for APOG Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:160,409 - vs daily avg (77%)
Current Price:0.8452, -0.085, -8.60%
Approx. USD. traded today:1,355
Click here for APRE Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:317,455 - vs daily avg (88%)
Current Price:122.84, +0.130, +0.11%
Approx. USD. traded today:389,961
Click here for ARCB Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:68,670 - vs daily avg (95%)
Current Price:35.94, +0.750, +2.13%
Approx. USD. traded today:24,679
Click here for AROW Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:39,376 - vs daily avg (60%)
Current Price:8.59, +0.060, +0.70%
Approx. USD. traded today:3,382
Click here for ASUR Candlestick History
ATAI - ATAI Life Sciences BV
Sector:
Volume:7,812,065 - vs daily avg (108%)
Current Price:4.15, +0.135, +3.49%
Approx. USD. traded today:324,200
Click here for ATAI Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:18,052 - vs daily avg (58%)
Current Price:4.335, +0.305, +7.44%
Approx. USD. traded today:782
Click here for ATHE Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,179,053 - vs daily avg (94%)
Current Price:15.6, +0.320, +2.09%
Approx. USD. traded today:183,932
Click here for AUPH Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:185,837 - vs daily avg (145%)
Current Price:107.78, +0.980, +0.92%
Approx. USD. traded today:200,295
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:195,761 - vs daily avg (69%)
Current Price:64.05, +1.470, +2.35%
Approx. USD. traded today:125,384
Click here for BANR Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:324,048 - vs daily avg (283%)
Current Price:7.3, +0.030, +0.41%
Approx. USD. traded today:23,655
Click here for BBCP Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:12,837 - vs daily avg (143%)
Current Price:1.25, -0.020, -1.57%
Approx. USD. traded today:160
Click here for BBLG Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:314,378 - vs daily avg (150%)
Current Price:31.36, +1.320, +4.39%
Approx. USD. traded today:98,588
Click here for BBSI Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:336,479 - vs daily avg (89%)
Current Price:4.36, -0.090, -2.02%
Approx. USD. traded today:14,670
Click here for BCYC Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:1,940,849 - vs daily avg (87%)
Current Price:26.81, -1.120, -4.01%
Approx. USD. traded today:520,341
Click here for BEAM Candlestick History
BEEM - Beam Global
Sector:
Volume:985,739 - vs daily avg (106%)
Current Price:1.43, -0.300, -17.34%
Approx. USD. traded today:14,096
Click here for BEEM Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:321,704 - vs daily avg (149%)
Current Price:0.7945, -0.005, -1.25%
Approx. USD. traded today:2,555
Click here for BFRI Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:3,628,412 - vs daily avg (116%)
Current Price:11.39, +0.200, +1.79%
Approx. USD. traded today:413,276
Click here for BGC Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:136,870 - vs daily avg (99%)
Current Price:62.18, +0.710, +1.16%
Approx. USD. traded today:85,105
Click here for BHRB Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:146,519 - vs daily avg (44%)
Current Price:0.4383, +0.009, +2.33%
Approx. USD. traded today:642
Click here for BIOX Candlestick History
BIVI - Biovie Inc
Sector:
Volume:69,462 - vs daily avg (68%)
Current Price:1.36, +0.050, +3.82%
Approx. USD. traded today:944
Click here for BIVI Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,792,236 - vs daily avg (115%)
Current Price:1.25, -0.100, -7.41%
Approx. USD. traded today:22,402
Click here for BMEA Candlestick History
BMR - Beamr Imaging Ltd. Ordinary Share
Sector:
Volume:72,570 - vs daily avg (55%)
Current Price:1.86, +0.050, +2.76%
Approx. USD. traded today:1,349
Click here for BMR Candlestick History
BNTC - Benitec Biopharma Ltd ADR
Sector:
Volume:64,154 - vs daily avg (64%)
Current Price:10.89, -0.600, -5.22%
Approx. USD. traded today:6,986
Click here for BNTC Candlestick History
BNTX - BioNTech SE
Sector:
Volume:976,489 - vs daily avg (100%)
Current Price:88.85, -0.700, -0.78%
Approx. USD. traded today:867,610
Click here for BNTX Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:216,685 - vs daily avg (71%)
Current Price:127.82, +1.460, +1.16%
Approx. USD. traded today:276,966
Click here for BOKF Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:13,869 - vs daily avg (127%)
Current Price:22.86, 0, 0
Approx. USD. traded today:3,170
Click here for BOTJ Candlestick History
BPOP - Popular Inc
Sector:
Volume:380,895 - vs daily avg (77%)
Current Price:146.43, +2.390, +1.66%
Approx. USD. traded today:557,744
Click here for BPOP Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:3,337 - vs daily avg (44%)
Current Price:34.25, +0.210, +0.62%
Approx. USD. traded today:1,142
Click here for BPRN Candlestick History
BRZE - Braze Inc
Sector:
Volume:2,151,017 - vs daily avg (84%)
Current Price:21.58, +0.710, +3.40%
Approx. USD. traded today:464,189
Click here for BRZE Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:8,011 - vs daily avg (72%)
Current Price:42.99, +0.890, +2.11%
Approx. USD. traded today:3,443
Click here for BSVN Candlestick History
BTMD - biote Corp
Sector:
Volume:405,859 - vs daily avg (203%)
Current Price:1.91, -0.060, -3.05%
Approx. USD. traded today:7,751
Click here for BTMD Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:21,406 - vs daily avg (190%)
Current Price:19.36, -0.180, -0.92%
Approx. USD. traded today:4,144
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:93,808 - vs daily avg (147%)
Current Price:18.32, +0.330, +1.83%
Approx. USD. traded today:17,185
Click here for BWB Candlestick History
BZUN - Baozun Inc
Sector:
Volume:185,363 - vs daily avg (58%)
Current Price:2.5, +0.040, +1.63%
Approx. USD. traded today:4,634
Click here for BZUN Candlestick History
CAC - Camden National Corporation
Sector:
Volume:98,374 - vs daily avg (101%)
Current Price:48.31, +0.970, +2.05%
Approx. USD. traded today:47,524
Click here for CAC Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:836,719 - vs daily avg (63%)
Current Price:59.7, +0.210, +0.35%
Approx. USD. traded today:499,521
Click here for CAKE Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:896,082 - vs daily avg (80%)
Current Price:28.015, -0.775, -2.67%
Approx. USD. traded today:251,037
Click here for CAPR Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:925,183 - vs daily avg (22%)
Current Price:146.28, -3.840, -2.56%
Approx. USD. traded today:1,353,357
Click here for CAR Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:2,983,721 - vs daily avg (65%)
Current Price:40.99, +1.280, +3.22%
Approx. USD. traded today:1,223,027
Click here for CART Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:55,408 - vs daily avg (72%)
Current Price:46.37, +0.740, +1.62%
Approx. USD. traded today:25,692
Click here for CASS Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:184,221 - vs daily avg (71%)
Current Price:19.47, +0.200, +1.04%
Approx. USD. traded today:35,867
Click here for CBAN Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:2,410 - vs daily avg (73%)
Current Price:34.32, +0.020, +0.06%
Approx. USD. traded today:827
Click here for CBFV Candlestick History
CBIO - Catalyst Biosciences Inc
Sector:
Volume:415,731 - vs daily avg (124%)
Current Price:18.55, -1.420, -7.11%
Approx. USD. traded today:77,118
Click here for CBIO Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:55,185 - vs daily avg (95%)
Current Price:30.7, +0.700, +2.33%
Approx. USD. traded today:16,941
Click here for CBNK Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,006,516 - vs daily avg (82%)
Current Price:51.91, +0.960, +1.88%
Approx. USD. traded today:522,482
Click here for CBSH Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:46,979 - vs daily avg (66%)
Current Price:45.96, +0.500, +1.10%
Approx. USD. traded today:21,591
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:97,609 - vs daily avg (86%)
Current Price:30.07, +0.680, +2.31%
Approx. USD. traded today:29,351
Click here for CCNE Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:56,852 - vs daily avg (111%)
Current Price:38.56, +1.180, +3.16%
Approx. USD. traded today:21,922
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:291,282 - vs daily avg (95%)
Current Price:34.61, +0.980, +2.91%
Approx. USD. traded today:100,812
Click here for CENTA Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:2,612 - vs daily avg (71%)
Current Price:72.23, +0.120, +0.17%
Approx. USD. traded today:1,886
Click here for CFFI Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,917,242 - vs daily avg (138%)
Current Price:46.6, -1.420, -2.96%
Approx. USD. traded today:2,291,434
Click here for CG Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:486,516 - vs daily avg (70%)
Current Price:10.92, -0.280, -2.50%
Approx. USD. traded today:53,127
Click here for CGBD Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:11,297,256 - vs daily avg (81%)
Current Price:0.9823, -0.058, -5.77%
Approx. USD. traded today:110,972
Click here for CGC Candlestick History
CGTX - Cognition Therapeutics Inc
Sector:
Volume:964,776 - vs daily avg (95%)
Current Price:1.09, -0.050, -4.39%
Approx. USD. traded today:10,516
Click here for CGTX Candlestick History
CHCO - City Holding Company
Sector:
Volume:68,042 - vs daily avg (74%)
Current Price:123.08, +1.660, +1.37%
Approx. USD. traded today:83,746
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:548,998 - vs daily avg (49%)
Current Price:87.93, +1.200, +1.38%
Approx. USD. traded today:482,733
Click here for CHDN Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:597,729 - vs daily avg (88%)
Current Price:167.65, +1.230, +0.74%
Approx. USD. traded today:1,002,092
Click here for CINF Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:825,943 - vs daily avg (111%)
Current Price:30.22, -1.120, -3.57%
Approx. USD. traded today:249,599
Click here for CLDX Candlestick History
CLLS - Cellectis SA
Sector:
Volume:13,538 - vs daily avg (64%)
Current Price:3.85, -0.070, -1.79%
Approx. USD. traded today:521
Click here for CLLS Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:307,052 - vs daily avg (117%)
Current Price:13.94, -0.340, -2.38%
Approx. USD. traded today:42,803
Click here for CMCO Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:2,480,456 - vs daily avg (89%)
Current Price:29.01, +0.240, +0.83%
Approx. USD. traded today:719,580
Click here for COLB Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:602,089 - vs daily avg (95%)
Current Price:59.17, +1.420, +2.46%
Approx. USD. traded today:356,256
Click here for COLM Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,043,470 - vs daily avg (126%)
Current Price:2.07, -0.070, -3.27%
Approx. USD. traded today:42,299
Click here for CRBU Candlestick History
CRDL - Cardiol Therapeutics Inc Class A
Sector:
Volume:442,128 - vs daily avg (71%)
Current Price:1.28, -0.040, -3.03%
Approx. USD. traded today:5,659
Click here for CRDL Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:32,329 - vs daily avg (82%)
Current Price:3.57, -0.180, -4.80%
Approx. USD. traded today:1,154
Click here for CREX Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:757,431 - vs daily avg (32%)
Current Price:2.62, -0.010, -0.38%
Approx. USD. traded today:19,844
Click here for CRON Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,050,910 - vs daily avg (92%)
Current Price:97, +2.060, +2.17%
Approx. USD. traded today:1,019,382
Click here for CROX Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:1,777,967 - vs daily avg (98%)
Current Price:48.56, +0.150, +0.31%
Approx. USD. traded today:863,380
Click here for CRSP Candlestick History
CSPI - CSP Inc
Sector:
Volume:12,150 - vs daily avg (94%)
Current Price:9.44, +0.140, +1.51%
Approx. USD. traded today:1,146
Click here for CSPI Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:190,461 - vs daily avg (120%)
Current Price:1.63, -0.090, -5.23%
Approx. USD. traded today:3,104
Click here for CSTE Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:773,753 - vs daily avg (114%)
Current Price:23.31, -0.260, -1.10%
Approx. USD. traded today:180,361
Click here for CSWC Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,222,342 - vs daily avg (66%)
Current Price:19.88, +0.340, +1.74%
Approx. USD. traded today:243,001
Click here for CVBF Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:333,178 - vs daily avg (100%)
Current Price:26.82, +0.360, +1.36%
Approx. USD. traded today:89,358
Click here for CVGW Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:137,011 - vs daily avg (61%)
Current Price:23.46, +0.260, +1.12%
Approx. USD. traded today:32,142
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:3,190 - vs daily avg (58%)
Current Price:64.04, +0.930, +1.47%
Approx. USD. traded today:2,042
Click here for CZFS Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:4,600,080 - vs daily avg (95%)
Current Price:162.67, +3.470, +2.18%
Approx. USD. traded today:7,482,950
Click here for DASH Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:672,466 - vs daily avg (93%)
Current Price:94.84, -5.200, -5.20%
Approx. USD. traded today:637,766
Click here for DIOD Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:60,490 - vs daily avg (84%)
Current Price:3.11, +0.120, +4.01%
Approx. USD. traded today:1,881
Click here for DLTH Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:7,572,725 - vs daily avg (797%)
Current Price:10.7, -3.670, -25.54%
Approx. USD. traded today:810,281
Click here for DSGN Candlestick History
DUO - Fangdd Network Group Ltd
Sector:
Volume:55,131 - vs daily avg (79%)
Current Price:1.31, -0.020, -1.50%
Approx. USD. traded today:722
Click here for DUO Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:136,327 - vs daily avg (60%)
Current Price:145.88, -0.960, -0.65%
Approx. USD. traded today:198,873
Click here for DXPE Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:1,261,430 - vs daily avg (56%)
Current Price:19.31, +0.120, +0.63%
Approx. USD. traded today:243,582
Click here for EBC Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:469,994 - vs daily avg (132%)
Current Price:80.74, -0.880, -1.08%
Approx. USD. traded today:379,473
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:825,961 - vs daily avg (74%)
Current Price:1.03, -0.060, -5.50%
Approx. USD. traded today:8,507
Click here for ECX Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:1,256,003 - vs daily avg (100%)
Current Price:2.53, -0.090, -3.44%
Approx. USD. traded today:31,776
Click here for EDIT Candlestick History
EFOI - Energy Focu
Sector:
Volume:97,970 - vs daily avg (18%)
Current Price:3.81, -0.210, -5.22%
Approx. USD. traded today:3,732
Click here for EFOI Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:204,495 - vs daily avg (75%)
Current Price:25.09, +0.620, +2.53%
Approx. USD. traded today:51,307
Click here for EGBN Candlestick History
ELVN - Enliven Therapeutics Inc.
Sector:
Volume:510,739 - vs daily avg (80%)
Current Price:39.63, -1.710, -4.14%
Approx. USD. traded today:202,405
Click here for ELVN Candlestick History
ENTG - Entegris Inc
Sector:
Volume:2,958,811 - vs daily avg (89%)
Current Price:127.21, -5.860, -4.40%
Approx. USD. traded today:3,763,903
Click here for ENTG Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:124,418 - vs daily avg (1%)
Current Price:2.15, -0.100, -4.44%
Approx. USD. traded today:2,674
Click here for ENVB Candlestick History
EQIX - Equinix Inc
Sector:
Volume:406,761 - vs daily avg (72%)
Current Price:1062.62, +3.180, +0.30%
Approx. USD. traded today:4,322,323
Click here for EQIX Candlestick History
ETSY - Etsy Inc
Sector:
Volume:3,040,329 - vs daily avg (88%)
Current Price:58.83, +0.760, +1.31%
Approx. USD. traded today:1,788,625
Click here for ETSY Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:29,359 - vs daily avg (93%)
Current Price:4.09, +0.170, +4.34%
Approx. USD. traded today:1,200
Click here for EVAX Candlestick History
EVGO - Evgo Inc
Sector:
Volume:5,877,056 - vs daily avg (153%)
Current Price:1.92, +0.020, +1.05%
Approx. USD. traded today:112,839
Click here for EVGO Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:3,562,093 - vs daily avg (106%)
Current Price:5.62, -0.080, -1.40%
Approx. USD. traded today:200,189
Click here for EVLV Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:55,732 - vs daily avg (50%)
Current Price:2.74, +0.040, +1.48%
Approx. USD. traded today:1,527
Click here for EVO Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:21,824 - vs daily avg (65%)
Current Price:55.22, +1.410, +2.62%
Approx. USD. traded today:12,051
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:195,600 - vs daily avg (91%)
Current Price:58.67, +1.300, +2.27%
Approx. USD. traded today:114,758
Click here for FBNC Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:54,456 - vs daily avg (78%)
Current Price:11.15, +0.600, +5.69%
Approx. USD. traded today:6,071
Click here for FBYD Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:66,869 - vs daily avg (87%)
Current Price:41.91, +0.750, +1.82%
Approx. USD. traded today:28,024
Click here for FCBC Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:47,194 - vs daily avg (74%)
Current Price:1942.36, +14, +0.72%
Approx. USD. traded today:916,677
Click here for FCNCA Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:194,854 - vs daily avg (60%)
Current Price:97.395, +1.330, +1.38%
Approx. USD. traded today:189,778
Click here for FELE Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:171,155 - vs daily avg (80%)
Current Price:15.63, +0.210, +1.36%
Approx. USD. traded today:26,751
Click here for FFIC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:636,897 - vs daily avg (88%)
Current Price:31.75, +0.650, +2.09%
Approx. USD. traded today:202,214
Click here for FFIN Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:74,337 - vs daily avg (24%)
Current Price:4.68, +0.100, +2.18%
Approx. USD. traded today:3,478
Click here for FGI Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:1,269,884 - vs daily avg (64%)
Current Price:26.63, +0.220, +0.83%
Approx. USD. traded today:338,170
Click here for FHB Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:6,478,065 - vs daily avg (121%)
Current Price:47.94, +0.590, +1.25%
Approx. USD. traded today:3,105,584
Click here for FITB Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:258,733 - vs daily avg (79%)
Current Price:13.88, +0.210, +1.54%
Approx. USD. traded today:35,912
Click here for FMNB Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:19,063 - vs daily avg (60%)
Current Price:9.5, -0.070, -0.73%
Approx. USD. traded today:1,810
Click here for FNWB Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,052,881 - vs daily avg (86%)
Current Price:117.42, -8.850, -7.01%
Approx. USD. traded today:2,410,492
Click here for FORM Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:651 - vs daily avg (36%)
Current Price:25.13, -0.070, -0.28%
Approx. USD. traded today:163
Click here for FRMEP Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:7,092 - vs daily avg (43%)
Current Price:39.66, +0.060, +0.15%
Approx. USD. traded today:2,812
Click here for FSBW Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:1,226,055 - vs daily avg (67%)
Current Price:20.94, +0.290, +1.40%
Approx. USD. traded today:256,735
Click here for FULT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:1,383,182 - vs daily avg (83%)
Current Price:131.7, -2.940, -2.18%
Approx. USD. traded today:1,821,650
Click here for FUTU Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:316,915 - vs daily avg (170%)
Current Price:15.47, +0.160, +1.05%
Approx. USD. traded today:49,026
Click here for FVCB Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:1,264,714 - vs daily avg (89%)
Current Price:11.01, -0.220, -1.96%
Approx. USD. traded today:139,245
Click here for FWRG Candlestick History
FXNC - First National Corp
Sector:
Volume:89,669 - vs daily avg (105%)
Current Price:27.01, +0.440, +1.66%
Approx. USD. traded today:24,219
Click here for FXNC Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:276,426 - vs daily avg (58%)
Current Price:16.33, -0.080, -0.49%
Approx. USD. traded today:45,140
Click here for GAIN Candlestick History
GAME - GameSquare Holdings Inc.
Sector:
Volume:1,317,469 - vs daily avg (25%)
Current Price:0.3987, +0.009, +2.56%
Approx. USD. traded today:5,252
Click here for GAME Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:932,653 - vs daily avg (59%)
Current Price:12.91, -0.150, -1.15%
Approx. USD. traded today:120,405
Click here for GBDC Candlestick History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:285,309 - vs daily avg (71%)
Current Price:0.4739, +0.015, +2.18%
Approx. USD. traded today:1,352
Click here for GFAI Candlestick History
GGR - Gogoro Inc
Sector:
Volume:6,962 - vs daily avg (73%)
Current Price:4, +0.030, +0.76%
Approx. USD. traded today:278
Click here for GGR Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:485,963 - vs daily avg (117%)
Current Price:29.03, +0.300, +1.04%
Approx. USD. traded today:141,075
Click here for GIII Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:164,500 - vs daily avg (84%)
Current Price:17.93, +0.410, +2.34%
Approx. USD. traded today:29,494
Click here for GLRE Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:628,011 - vs daily avg (81%)
Current Price:18.01, -0.140, -0.77%
Approx. USD. traded today:113,104
Click here for GLUE Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:1,577,948 - vs daily avg (66%)
Current Price:22.68, -0.190, -0.83%
Approx. USD. traded today:357,878
Click here for GNTX Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:4,672,923 - vs daily avg (140%)
Current Price:7.59, +0.190, +2.57%
Approx. USD. traded today:354,674
Click here for GO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:416,932 - vs daily avg (98%)
Current Price:12.52, +0.210, +1.71%
Approx. USD. traded today:52,199
Click here for GOOD Candlestick History
GPRO - GoPro Inc
Sector:
Volume:5,068,696 - vs daily avg (57%)
Current Price:1.07, -0.040, -3.60%
Approx. USD. traded today:54,235
Click here for GPRO Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:30,836,551 - vs daily avg (59%)
Current Price:3.54, -0.010, -0.28%
Approx. USD. traded today:1,091,613
Click here for GRAB Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:534,556 - vs daily avg (72%)
Current Price:7.87, +0.210, +2.74%
Approx. USD. traded today:42,069
Click here for GRFS Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:79,599 - vs daily avg (246%)
Current Price:63.06, +0.400, +0.64%
Approx. USD. traded today:50,195
Click here for GRVY Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:788,118 - vs daily avg (65%)
Current Price:3.96, 0, 0
Approx. USD. traded today:31,209
Click here for GSM Candlestick History
GSUN - Golden Sun Education Group Ltd
Sector:
Volume:16,169 - vs daily avg (1%)
Current Price:0.4311, 0, 0
Approx. USD. traded today:69
Click here for GSUN Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:42,245 - vs daily avg (181%)
Current Price:1.26, +0.020, +1.61%
Approx. USD. traded today:532
Click here for GTIM Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:8,741 - vs daily avg (118%)
Current Price:3.41, -0.170, -4.75%
Approx. USD. traded today:298
Click here for GWAV Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:520,435 - vs daily avg (43%)
Current Price:0.7417, -0.038, -5.13%
Approx. USD. traded today:3,860
Click here for HAIN Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:16,171,000 - vs daily avg (78%)
Current Price:15.57, +0.160, +1.04%
Approx. USD. traded today:2,517,824
Click here for HBAN Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:64,522 - vs daily avg (83%)
Current Price:27.59, +0.490, +1.81%
Approx. USD. traded today:17,801
Click here for HBT Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:191,510 - vs daily avg (203%)
Current Price:1.25, +0.060, +5.04%
Approx. USD. traded today:2,393
Click here for HGBL Candlestick History
HITI - High Tide Inc
Sector:
Volume:281,976 - vs daily avg (63%)
Current Price:2.34, -0.070, -2.90%
Approx. USD. traded today:6,598
Click here for HITI Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:1,284 - vs daily avg (116%)
Current Price:24.94, -0.060, -0.24%
Approx. USD. traded today:320
Click here for HNNAZ Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:650,752 - vs daily avg (68%)
Current Price:12.12, +0.260, +2.19%
Approx. USD. traded today:78,871
Click here for HOPE Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:1,615,579 - vs daily avg (62%)
Current Price:0.8594, +0.009, +1.18%
Approx. USD. traded today:13,884
Click here for HRTX Candlestick History
HTOO - Fusion Fuel Green PLC
Sector:
Volume:15,034 - vs daily avg (30%)
Current Price:2.94, -0.050, -1.67%
Approx. USD. traded today:441
Click here for HTOO Candlestick History
HTZ - Hertz Global Holdings Inc
Sector:
Volume:8,451,571 - vs daily avg (61%)
Current Price:5.2, -0.330, -5.97%
Approx. USD. traded today:439,481
Click here for HTZ Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:946,542 - vs daily avg (121%)
Current Price:38.17, +0.820, +2.20%
Approx. USD. traded today:361,295
Click here for HUBG Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:1,315,187 - vs daily avg (143%)
Current Price:66.14, +1.990, +3.10%
Approx. USD. traded today:869,864
Click here for HWC Candlestick History
IAC - IAC Inc.
Sector:
Volume:841,090 - vs daily avg (58%)
Current Price:40.71, +0.830, +2.08%
Approx. USD. traded today:342,407
Click here for IAC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:85,149 - vs daily avg (105%)
Current Price:1.09, -0.050, -4.39%
Approx. USD. traded today:928
Click here for ICG Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:48,850 - vs daily avg (100%)
Current Price:25.26, +0.390, +1.57%
Approx. USD. traded today:12,339
Click here for IGIC Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,316,640 - vs daily avg (149%)
Current Price:19.9, -0.980, -4.69%
Approx. USD. traded today:262,011
Click here for IMNM Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:1,055,716 - vs daily avg (141%)
Current Price:4.87, -0.290, -5.62%
Approx. USD. traded today:51,413
Click here for IMRX Candlestick History
IMTX - Immatics NV
Sector:
Volume:594,788 - vs daily avg (125%)
Current Price:10.62, -0.250, -2.30%
Approx. USD. traded today:63,166
Click here for IMTX Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:1,275,139 - vs daily avg (90%)
Current Price:26.53, -0.960, -3.49%
Approx. USD. traded today:338,294
Click here for IMVT Candlestick History
INGN - Inogen Inc
Sector:
Volume:288,219 - vs daily avg (83%)
Current Price:6.3, -0.080, -1.25%
Approx. USD. traded today:18,157
Click here for INGN Candlestick History
INKT - Mink Therapeutics Inc
Sector:
Volume:28,011 - vs daily avg (84%)
Current Price:10.04, -0.680, -6.34%
Approx. USD. traded today:2,812
Click here for INKT Candlestick History
INMD - InMode Ltd
Sector:
Volume:944,845 - vs daily avg (121%)
Current Price:14.1, +0.200, +1.44%
Approx. USD. traded today:133,223
Click here for INMD Candlestick History
INSG - Inseego Corp
Sector:
Volume:341,587 - vs daily avg (111%)
Current Price:13.03, -0.640, -4.68%
Approx. USD. traded today:44,508
Click here for INSG Candlestick History
INVA - Innoviva Inc
Sector:
Volume:985,907 - vs daily avg (158%)
Current Price:21.8, -0.170, -0.77%
Approx. USD. traded today:214,927
Click here for INVA Candlestick History
INVE - Identiv Inc
Sector:
Volume:99,034 - vs daily avg (26%)
Current Price:3.82, +0.010, +0.26%
Approx. USD. traded today:3,783
Click here for INVE Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:531,826 - vs daily avg (115%)
Current Price:66.85, -0.010, -0.01%
Approx. USD. traded today:355,525
Click here for IRON Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:2,441,373 - vs daily avg (102%)
Current Price:3.5, -0.080, -2.23%
Approx. USD. traded today:85,448
Click here for IRWD Candlestick History
ITIC - Investors Title Company
Sector:
Volume:17,638 - vs daily avg (82%)
Current Price:241.78, +6.060, +2.57%
Approx. USD. traded today:42,645
Click here for ITIC Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:1,050,632 - vs daily avg (123%)
Current Price:10.78, -0.090, -0.83%
Approx. USD. traded today:113,258
Click here for JACK Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:48,436 - vs daily avg (88%)
Current Price:21.66, +0.340, +1.59%
Approx. USD. traded today:10,491
Click here for JAKK Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:700,318 - vs daily avg (74%)
Current Price:14.03, +0.140, +1.01%
Approx. USD. traded today:98,254
Click here for JANX Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:21,091,641 - vs daily avg (80%)
Current Price:4.58, 0, 0
Approx. USD. traded today:965,997
Click here for JBLU Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:57,188 - vs daily avg (156%)
Current Price:21.25, +0.580, +2.81%
Approx. USD. traded today:12,152
Click here for JMSB Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:492,425 - vs daily avg (240%)
Current Price:3.24, -0.080, -2.41%
Approx. USD. traded today:15,954
Click here for JRSH Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:41,955 - vs daily avg (80%)
Current Price:4.2, -0.010, -0.24%
Approx. USD. traded today:1,762
Click here for JVA Candlestick History
JYNT - The Joint Corp
Sector:
Volume:91,646 - vs daily avg (143%)
Current Price:8.73, +0.500, +6.08%
Approx. USD. traded today:8,000
Click here for JYNT Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:911,080 - vs daily avg (71%)
Current Price:14.87, -0.460, -3%
Approx. USD. traded today:135,477
Click here for KC Candlestick History
KE - Kimball Electronics
Sector:
Volume:149,998 - vs daily avg (97%)
Current Price:24.94, +0.410, +1.67%
Approx. USD. traded today:37,409
Click here for KE Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:946,676 - vs daily avg (90%)
Current Price:1756.45, -47.900, -2.65%
Approx. USD. traded today:16,627,890
Click here for KLAC Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:708,891 - vs daily avg (119%)
Current Price:35.02, -2, -5.40%
Approx. USD. traded today:248,253
Click here for KOD Candlestick History
KOSS - Koss Corporation
Sector:
Volume:14,215 - vs daily avg (43%)
Current Price:3.955, +0.095, +2.59%
Approx. USD. traded today:562
Click here for KOSS Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:572,015 - vs daily avg (127%)
Current Price:7.14, -0.530, -6.91%
Approx. USD. traded today:40,841
Click here for KPTI Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:163,215 - vs daily avg (154%)
Current Price:10.57, +1.040, +10.91%
Approx. USD. traded today:17,251
Click here for LAKE Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:18,510 - vs daily avg (160%)
Current Price:4.2497, -0.240, -5.35%
Approx. USD. traded today:786
Click here for LCFY Candlestick History
LGIH - LGI Homes
Sector:
Volume:550,920 - vs daily avg (117%)
Current Price:41.24, +0.830, +2.05%
Approx. USD. traded today:227,199
Click here for LGIH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:140,396 - vs daily avg (68%)
Current Price:207.89, -5.320, -2.50%
Approx. USD. traded today:291,869
Click here for LGND Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:361,838 - vs daily avg (100%)
Current Price:76.02, +3.430, +4.73%
Approx. USD. traded today:275,069
Click here for LMB Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:120,313 - vs daily avg (66%)
Current Price:15.47, +0.180, +1.18%
Approx. USD. traded today:18,612
Click here for LOVE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:976,793 - vs daily avg (119%)
Current Price:295.62, -4.110, -1.37%
Approx. USD. traded today:2,887,595
Click here for LPLA Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:7,698,181 - vs daily avg (220%)
Current Price:12.44, +0.920, +7.99%
Approx. USD. traded today:957,653
Click here for LPTH Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:99,234 - vs daily avg (57%)
Current Price:33.88, +0.920, +2.79%
Approx. USD. traded today:33,620
Click here for LQDT Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:27,881 - vs daily avg (390%)
Current Price:15.61, -0.170, -1.08%
Approx. USD. traded today:4,352
Click here for LSBK Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:344,966 - vs daily avg (68%)
Current Price:179.11, +3.070, +1.74%
Approx. USD. traded today:617,868
Click here for LSTR Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:829,945 - vs daily avg (95%)
Current Price:10.85, -0.590, -5.16%
Approx. USD. traded today:90,049
Click here for LTBR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:881,362 - vs daily avg (119%)
Current Price:6.31, +0.040, +0.64%
Approx. USD. traded today:55,613
Click here for LTRX Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:287,819 - vs daily avg (212%)
Current Price:23.8, -0.410, -1.69%
Approx. USD. traded today:68,500
Click here for LWAY Candlestick History
LYFT - LYFT Inc
Sector:
Volume:19,420,775 - vs daily avg (126%)
Current Price:13.37, +0.400, +3.08%
Approx. USD. traded today:2,596,557
Click here for LYFT Candlestick History
LYRA - Lyra Therapeutics Inc
Sector:
Volume:3,703 - vs daily avg (42%)
Current Price:0.75, +0.050, +7.14%
Approx. USD. traded today:27
Click here for LYRA Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:4,194,569 - vs daily avg (144%)
Current Price:6.58, +0.580, +9.67%
Approx. USD. traded today:276,002
Click here for LZ Candlestick History
MAR - Marriott International Inc
Sector:
Volume:1,390,637 - vs daily avg (102%)
Current Price:359.18, +6.010, +1.70%
Approx. USD. traded today:4,994,889
Click here for MAR Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:178,165 - vs daily avg (84%)
Current Price:26.85, +0.340, +1.28%
Approx. USD. traded today:47,837
Click here for MATW Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:103,056 - vs daily avg (67%)
Current Price:45.14, +0.770, +1.74%
Approx. USD. traded today:46,519
Click here for MBIN Candlestick History
MCHX - Marchex Inc
Sector:
Volume:37,076 - vs daily avg (230%)
Current Price:1.66, +0.040, +2.47%
Approx. USD. traded today:615
Click here for MCHX Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:15,369 - vs daily avg (67%)
Current Price:1.1, 0, 0
Approx. USD. traded today:169
Click here for MEGL Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:13,323,126 - vs daily avg (84%)
Current Price:611.21, -3.020, -0.49%
Approx. USD. traded today:81,432,278
Click here for META Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:482,921 - vs daily avg (77%)
Current Price:10.72, -0.300, -2.72%
Approx. USD. traded today:51,769
Click here for MFIC Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:187,779 - vs daily avg (91%)
Current Price:18.27, +0.040, +0.22%
Approx. USD. traded today:34,307
Click here for MGPI Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:483,808 - vs daily avg (60%)
Current Price:0.405, -0.035, -6.82%
Approx. USD. traded today:1,959
Click here for MGRX Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:1,149,163 - vs daily avg (122%)
Current Price:44.93, +1.630, +3.76%
Approx. USD. traded today:516,318
Click here for MMYT Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,131,055 - vs daily avg (137%)
Current Price:15.74, -0.020, -0.13%
Approx. USD. traded today:178,028
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:18,274 - vs daily avg (36%)
Current Price:22.39, +0.325, +1.45%
Approx. USD. traded today:4,091
Click here for MNSB Candlestick History
MOBQ - Mobiquity Technologies Inc
Sector:
Volume:54,433 - vs daily avg (55%)
Current Price:0.78, -0.150, -16.13%
Approx. USD. traded today:424
Click here for MOBQ Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:461,234 - vs daily avg (88%)
Current Price:6.12, +0.070, +1.16%
Approx. USD. traded today:28,227
Click here for MOMO Candlestick History
MORN - Morningstar Inc
Sector:
Volume:445,403 - vs daily avg (79%)
Current Price:177.07, +7.030, +4.13%
Approx. USD. traded today:788,675
Click here for MORN Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:33,299 - vs daily avg (70%)
Current Price:10.535, -0.425, -3.92%
Approx. USD. traded today:3,508
Click here for MPAA Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:111,028 - vs daily avg (83%)
Current Price:31.84, +0.720, +2.31%
Approx. USD. traded today:35,351
Click here for MPB Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:31,059,371 - vs daily avg (90%)
Current Price:423.54, +1.620, +0.38%
Approx. USD. traded today:131,548,859
Click here for MSFT Candlestick History
MTCH - Match Group Inc
Sector:
Volume:3,944,777 - vs daily avg (103%)
Current Price:35.88, +0.480, +1.36%
Approx. USD. traded today:1,415,385
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:238,455 - vs daily avg (87%)
Current Price:12.22, +0.370, +3.12%
Approx. USD. traded today:29,139
Click here for MTRX Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:42,211 - vs daily avg (116%)
Current Price:25.44, +0.380, +1.52%
Approx. USD. traded today:10,738
Click here for MVBF Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:6,149,497 - vs daily avg (142%)
Current Price:5.05, -0.410, -7.51%
Approx. USD. traded today:310,549
Click here for NB Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:87,880 - vs daily avg (84%)
Current Price:118.23, +3.050, +2.65%
Approx. USD. traded today:103,900
Click here for NBN Candlestick History
NCNA - NuCana PLC
Sector:
Volume:46,045 - vs daily avg (123%)
Current Price:2.03, -0.150, -6.88%
Approx. USD. traded today:934
Click here for NCNA Candlestick History
NCNO - nCino Inc
Sector:
Volume:3,789,707 - vs daily avg (129%)
Current Price:15.11, +0.140, +0.94%
Approx. USD. traded today:572,624
Click here for NCNO Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:297,455 - vs daily avg (91%)
Current Price:276.76, +1.880, +0.68%
Approx. USD. traded today:823,236
Click here for NDSN Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:1,204,823 - vs daily avg (89%)
Current Price:68.43, -2.190, -3.10%
Approx. USD. traded today:824,460
Click here for NKTR Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:826,851 - vs daily avg (83%)
Current Price:2.68, +0.040, +1.52%
Approx. USD. traded today:22,159
Click here for NKTX Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:422,707 - vs daily avg (71%)
Current Price:7.95, -0.140, -1.73%
Approx. USD. traded today:33,605
Click here for NMFC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:366,915 - vs daily avg (65%)
Current Price:38.56, +1, +2.66%
Approx. USD. traded today:141,482
Click here for NMIH Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:108,637 - vs daily avg (96%)
Current Price:23.94, +0.510, +2.18%
Approx. USD. traded today:26,007
Click here for NRIM Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:2,194,363 - vs daily avg (248%)
Current Price:15.51, -0.345, -2.21%
Approx. USD. traded today:340,345
Click here for NRIX Candlestick History
NSYS - Nortech Systems Incorporated
Sector:
Volume:12,723 - vs daily avg (60%)
Current Price:12.39, -0.020, -0.16%
Approx. USD. traded today:1,576
Click here for NSYS Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:338,658 - vs daily avg (73%)
Current Price:25.05, +0.300, +1.21%
Approx. USD. traded today:84,833
Click here for NTGR Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:433,442 - vs daily avg (77%)
Current Price:99.9, -2.400, -2.35%
Approx. USD. traded today:433,008
Click here for NUVL Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:14,273 - vs daily avg (74%)
Current Price:29.47, +0.730, +2.54%
Approx. USD. traded today:4,206
Click here for NWFL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:6,273,605 - vs daily avg (89%)
Current Price:3.65, -0.190, -4.95%
Approx. USD. traded today:228,986
Click here for NWL Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:24,952 - vs daily avg (55%)
Current Price:33.41, +0.690, +2.11%
Approx. USD. traded today:8,336
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:560,914 - vs daily avg (77%)
Current Price:18.44, +0.240, +1.32%
Approx. USD. traded today:103,432
Click here for OCFC Candlestick History
OCSL - Oaktree Specialty Lending Corp
Sector:
Volume:820,486 - vs daily avg (94%)
Current Price:11.79, -0.310, -2.56%
Approx. USD. traded today:96,735
Click here for OCSL Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:2,983,887 - vs daily avg (103%)
Current Price:8.38, -0.780, -8.52%
Approx. USD. traded today:250,049
Click here for OCUL Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,095,792 - vs daily avg (53%)
Current Price:204.13, +1.010, +0.50%
Approx. USD. traded today:2,236,840
Click here for ODFL Candlestick History
OM - Outset Medical Inc
Sector:
Volume:129,489 - vs daily avg (74%)
Current Price:3.72, +0.090, +2.48%
Approx. USD. traded today:4,816
Click here for OM Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,985,982 - vs daily avg (145%)
Current Price:11.7, -0.550, -4.49%
Approx. USD. traded today:232,359
Click here for OMER Candlestick History
OPBK - OP Bancorp
Sector:
Volume:26,313 - vs daily avg (77%)
Current Price:13.95, +0.290, +2.12%
Approx. USD. traded today:3,670
Click here for OPBK Candlestick History
OPK - Opko Health Inc
Sector:
Volume:2,571,355 - vs daily avg (112%)
Current Price:1.13, +0.030, +2.73%
Approx. USD. traded today:29,056
Click here for OPK Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:237,596 - vs daily avg (57%)
Current Price:5.22, -0.030, -0.57%
Approx. USD. traded today:12,402
Click here for OPRT Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:6,132,420 - vs daily avg (105%)
Current Price:91.74, +3.250, +3.67%
Approx. USD. traded today:5,625,882
Click here for ORLY Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:60,459 - vs daily avg (50%)
Current Price:35.85, +0.660, +1.88%
Approx. USD. traded today:21,674
Click here for ORRF Candlestick History
OTLY - Oatly Group AB ADR
Sector:
Volume:36,477 - vs daily avg (62%)
Current Price:9.91, -0.200, -1.98%
Approx. USD. traded today:3,614
Click here for OTLY Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:15,113 - vs daily avg (132%)
Current Price:45.58, +0.220, +0.49%
Approx. USD. traded today:6,888
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:24,552 - vs daily avg (86%)
Current Price:33.06, +0.280, +0.85%
Approx. USD. traded today:8,116
Click here for OVLY Candlestick History
OZK - Bank Ozk
Sector:
Volume:584,940 - vs daily avg (50%)
Current Price:47.32, +0.590, +1.26%
Approx. USD. traded today:276,793
Click here for OZK Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:549,979 - vs daily avg (56%)
Current Price:11.15, -0.210, -1.85%
Approx. USD. traded today:61,322
Click here for PAX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:3,294,865 - vs daily avg (84%)
Current Price:4.8, +0.200, +4.35%
Approx. USD. traded today:158,153
Click here for PAYO Candlestick History
PAYS - Paysign Inc
Sector:
Volume:680,235 - vs daily avg (78%)
Current Price:5.865, +0.245, +4.45%
Approx. USD. traded today:39,895
Click here for PAYS Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:289,683 - vs daily avg (46%)
Current Price:22.44, -0.200, -0.88%
Approx. USD. traded today:65,004
Click here for PCRX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:32,211 - vs daily avg (88%)
Current Price:17.72, +0.220, +1.26%
Approx. USD. traded today:5,707
Click here for PDLB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:161,047 - vs daily avg (58%)
Current Price:33.72, +0.690, +2.09%
Approx. USD. traded today:54,305
Click here for PEBO Candlestick History
PFBC - Preferred Bank
Sector:
Volume:59,246 - vs daily avg (54%)
Current Price:91.82, +1.330, +1.47%
Approx. USD. traded today:54,399
Click here for PFBC Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,957 - vs daily avg (13%)
Current Price:23.835, -0.065, -0.25%
Approx. USD. traded today:704
Click here for PFXNZ Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,310,403 - vs daily avg (87%)
Current Price:11.39, -0.480, -4.04%
Approx. USD. traded today:149,254
Click here for PHAT Candlestick History
PHUN - Phunware Inc
Sector:
Volume:145,414 - vs daily avg (91%)
Current Price:2.03, -0.040, -1.93%
Approx. USD. traded today:2,951
Click here for PHUN Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:34,771 - vs daily avg (117%)
Current Price:51.9, +0.740, +1.45%
Approx. USD. traded today:18,046
Click here for PLBC Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:99,710 - vs daily avg (71%)
Current Price:335.43, -12, -3.46%
Approx. USD. traded today:334,457
Click here for PLPC Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:15,301 - vs daily avg (202%)
Current Price:3.12, -0.250, -7.42%
Approx. USD. traded today:477
Click here for PLUR Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:49,828 - vs daily avg (102%)
Current Price:16.14, -0.620, -3.70%
Approx. USD. traded today:8,042
Click here for PMTS Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:892,816 - vs daily avg (66%)
Current Price:94.8, +0.780, +0.83%
Approx. USD. traded today:846,389
Click here for PNFP Candlestick History
POWW - Ammo Inc
Sector:
Volume:616,060 - vs daily avg (136%)
Current Price:1.99, +0.080, +4.19%
Approx. USD. traded today:12,259
Click here for POWW Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:967,148 - vs daily avg (139%)
Current Price:1.61, -0.050, -3.01%
Approx. USD. traded today:15,571
Click here for PROK Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:3,873 - vs daily avg (52%)
Current Price:16.97, -0.040, -0.24%
Approx. USD. traded today:657
Click here for PROV Candlestick History
PRPO - Precipio Inc
Sector:
Volume:48,689 - vs daily avg (123%)
Current Price:24.945, -1.090, -4.19%
Approx. USD. traded today:12,145
Click here for PRPO Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:650,972 - vs daily avg (135%)
Current Price:9.59, -0.170, -1.74%
Approx. USD. traded today:62,428
Click here for PRTA Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:5,406 - vs daily avg (32%)
Current Price:16.7301, -0.660, -3.80%
Approx. USD. traded today:904
Click here for PRTC Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:596,882 - vs daily avg (56%)
Current Price:23.69, +0.740, +3.22%
Approx. USD. traded today:141,401
Click here for PRVA Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:431,140 - vs daily avg (72%)
Current Price:100.74, -1.440, -1.41%
Approx. USD. traded today:434,330
Click here for PTGX Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,062,388 - vs daily avg (86%)
Current Price:17.97, -0.360, -1.96%
Approx. USD. traded today:190,911
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:63,023 - vs daily avg (136%)
Current Price:4.34, -0.010, -0.23%
Approx. USD. traded today:2,735
Click here for PXS Candlestick History
PYPD - PolyPid
Sector:
Volume:292,484 - vs daily avg (467%)
Current Price:4.73, +0.270, +6.05%
Approx. USD. traded today:13,834
Click here for PYPD Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:9,417,351 - vs daily avg (63%)
Current Price:44.385, -0.025, -0.05%
Approx. USD. traded today:4,179,891
Click here for PYPL Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:89,634 - vs daily avg (86%)
Current Price:88.77, +1.190, +1.36%
Approx. USD. traded today:79,568
Click here for QCRH Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:289,026 - vs daily avg (349%)
Current Price:22.18, -0.940, -4.07%
Approx. USD. traded today:64,105
Click here for RCMT Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:3,004,840 - vs daily avg (73%)
Current Price:9.46, +0.400, +4.42%
Approx. USD. traded today:284,257
Click here for REAL Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:144,367 - vs daily avg (89%)
Current Price:11.22, -0.040, -0.36%
Approx. USD. traded today:16,197
Click here for REFI Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:887,029 - vs daily avg (58%)
Current Price:77.33, +1.270, +1.67%
Approx. USD. traded today:685,939
Click here for REG Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:448,549 - vs daily avg (103%)
Current Price:28.61, -0.400, -1.38%
Approx. USD. traded today:128,329
Click here for RIGL Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,204,526 - vs daily avg (73%)
Current Price:12.1, -0.100, -0.82%
Approx. USD. traded today:266,747
Click here for RLAY Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:2,393,885 - vs daily avg (214%)
Current Price:6.34, -0.560, -8.12%
Approx. USD. traded today:151,772
Click here for RLMD Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:46,192 - vs daily avg (104%)
Current Price:14.06, +0.040, +0.29%
Approx. USD. traded today:6,494
Click here for RMBI Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:3,672,129 - vs daily avg (153%)
Current Price:211.08, -1.670, -0.78%
Approx. USD. traded today:7,751,129
Click here for ROST Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:71,140 - vs daily avg (104%)
Current Price:89.06, +0.050, +0.06%
Approx. USD. traded today:63,357
Click here for RRBI Candlestick History
RRGB - Red Robin Gourmet Burgers Inc
Sector:
Volume:290,445 - vs daily avg (125%)
Current Price:3.75, -0.020, -0.53%
Approx. USD. traded today:10,891
Click here for RRGB Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:289,973 - vs daily avg (68%)
Current Price:68.73, +0.010, +0.01%
Approx. USD. traded today:199,298
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:89,000 - vs daily avg (116%)
Current Price:64.28, +0.300, +0.47%
Approx. USD. traded today:57,209
Click here for RUSHB Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:18,923,804 - vs daily avg (146%)
Current Price:2.89, -0.040, -1.37%
Approx. USD. traded today:546,897
Click here for RXRX Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:641,484 - vs daily avg (81%)
Current Price:86.84, -3.680, -4.07%
Approx. USD. traded today:557,064
Click here for RYTM Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:2,948,089 - vs daily avg (75%)
Current Price:3.04, -0.030, -0.98%
Approx. USD. traded today:89,621
Click here for SANA Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:661,273 - vs daily avg (77%)
Current Price:30.19, +0.390, +1.31%
Approx. USD. traded today:199,638
Click here for SBCF Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:57,446 - vs daily avg (64%)
Current Price:32.1, +0.150, +0.47%
Approx. USD. traded today:18,440
Click here for SBSI Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:449,189 - vs daily avg (143%)
Current Price:15.35, -0.340, -2.17%
Approx. USD. traded today:68,950
Click here for SCVL Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:728,783 - vs daily avg (69%)
Current Price:20.93, +0.420, +2.05%
Approx. USD. traded today:152,534
Click here for SFNC Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:155,626 - vs daily avg (135%)
Current Price:0.4285, -0.011, -2.27%
Approx. USD. traded today:666
Click here for SGLY Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:1,602,796 - vs daily avg (94%)
Current Price:13.92, -0.030, -0.22%
Approx. USD. traded today:223,109
Click here for SGRY Candlestick History
SHC - Sotera Health Co
Sector:
Volume:3,662,385 - vs daily avg (84%)
Current Price:15.35, +0.080, +0.52%
Approx. USD. traded today:562,176
Click here for SHC Candlestick History
SHPH - Shuttle Pharmaceuticals Inc
Sector:
Volume:152,714 - vs daily avg (6%)
Current Price:0.62, -0.046, -7.51%
Approx. USD. traded today:946
Click here for SHPH Candlestick History
SILO - Silo Pharma Inc
Sector:
Volume:130,325 - vs daily avg (5%)
Current Price:0.3877, -0.012, -2.50%
Approx. USD. traded today:505
Click here for SILO Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:2,977,886 - vs daily avg (48%)
Current Price:26.09, +0.260, +1.01%
Approx. USD. traded today:776,930
Click here for SIRI Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,027,692 - vs daily avg (93%)
Current Price:6.51, -0.410, -5.92%
Approx. USD. traded today:66,902
Click here for SLDB Candlestick History
SLM - SLM Corp
Sector:
Volume:2,319,829 - vs daily avg (74%)
Current Price:21.85, +0.680, +3.21%
Approx. USD. traded today:506,882
Click here for SLM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:368,641 - vs daily avg (126%)
Current Price:6.23, +0.130, +2.13%
Approx. USD. traded today:22,966
Click here for SLN Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:37,275 - vs daily avg (56%)
Current Price:40.54, +0.490, +1.22%
Approx. USD. traded today:15,111
Click here for SMBK Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:4,417,274 - vs daily avg (88%)
Current Price:16.02, -0.850, -5.04%
Approx. USD. traded today:707,647
Click here for SMMT Candlestick History
SND - Smart Sand Inc
Sector:
Volume:178,310 - vs daily avg (63%)
Current Price:4.84, +0.090, +1.89%
Approx. USD. traded today:8,630
Click here for SND Candlestick History
SNFCA - Security National Financial
Sector:
Volume:49,061 - vs daily avg (170%)
Current Price:9.51, +0.290, +3.15%
Approx. USD. traded today:4,665
Click here for SNFCA Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:280,486 - vs daily avg (123%)
Current Price:0.9401, -0.070, -6.93%
Approx. USD. traded today:2,636
Click here for SNTI Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:66,202,104 - vs daily avg (98%)
Current Price:15.71, +0.100, +0.64%
Approx. USD. traded today:10,400,350
Click here for SOFI Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:5,536 - vs daily avg (15%)
Current Price:2.525, -0.175, -6.67%
Approx. USD. traded today:139
Click here for SOUNW Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:911,980 - vs daily avg (169%)
Current Price:2.58, -0.210, -7.53%
Approx. USD. traded today:23,529
Click here for SPRO Candlestick History
SPWH - Sportsmans
Sector:
Volume:336,851 - vs daily avg (47%)
Current Price:1.27, -0.050, -3.79%
Approx. USD. traded today:4,278
Click here for SPWH Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:40,052 - vs daily avg (76%)
Current Price:18.11, +0.100, +0.56%
Approx. USD. traded today:7,253
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:80,714 - vs daily avg (68%)
Current Price:72.2, +0.960, +1.35%
Approx. USD. traded today:58,275
Click here for SRCE Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:42,410 - vs daily avg (42%)
Current Price:27.44, -0.710, -2.52%
Approx. USD. traded today:11,637
Click here for SRZN Candlestick History
SSB - South State Corp
Sector:
Volume:349,742 - vs daily avg (40%)
Current Price:92.84, +0.620, +0.67%
Approx. USD. traded today:324,700
Click here for SSB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:134 - vs daily avg (3%)
Current Price:13.52, +0.020, +0.15%
Approx. USD. traded today:18
Click here for SSBI Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:895,083 - vs daily avg (130%)
Current Price:3.5, +0.120, +3.55%
Approx. USD. traded today:31,327
Click here for SSP Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:335,371 - vs daily avg (126%)
Current Price:12.94, -0.270, -2.04%
Approx. USD. traded today:43,397
Click here for SSSS Candlestick History
SSYS - Stratasys Ltd
Sector:
Volume:603,004 - vs daily avg (66%)
Current Price:8.23, -0.330, -3.86%
Approx. USD. traded today:49,627
Click here for SSYS Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:21,301 - vs daily avg (224%)
Current Price:1.47, -0.070, -4.55%
Approx. USD. traded today:313
Click here for STKH Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:600,832 - vs daily avg (108%)
Current Price:5.97, -0.290, -4.63%
Approx. USD. traded today:35,869
Click here for STTK Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:356,684 - vs daily avg (82%)
Current Price:15.53, +0.190, +1.24%
Approx. USD. traded today:55,393
Click here for SWBI Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:154,279 - vs daily avg (104%)
Current Price:70.6, +1.360, +1.96%
Approx. USD. traded today:108,920
Click here for SYBT Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:701,409 - vs daily avg (139%)
Current Price:54.27, +0.040, +0.07%
Approx. USD. traded today:380,654
Click here for TBBK Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:366,275 - vs daily avg (106%)
Current Price:16.26, +0.040, +0.25%
Approx. USD. traded today:59,556
Click here for TBPH Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:285,508 - vs daily avg (62%)
Current Price:97.45, +1.470, +1.53%
Approx. USD. traded today:278,227
Click here for TCBI Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:53,279 - vs daily avg (59%)
Current Price:36.91, -0.060, -0.16%
Approx. USD. traded today:19,665
Click here for TCBX Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:2,968,565 - vs daily avg (112%)
Current Price:49.32, -0.290, -0.58%
Approx. USD. traded today:1,464,096
Click here for TCOM Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,185,068 - vs daily avg (192%)
Current Price:3.91, -0.240, -5.78%
Approx. USD. traded today:46,336
Click here for TCPC Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:509,956 - vs daily avg (55%)
Current Price:1, 0, 0
Approx. USD. traded today:5,099
Click here for TCRX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,607,889 - vs daily avg (60%)
Current Price:4.07, -0.030, -0.73%
Approx. USD. traded today:65,441
Click here for TDUP Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:248,876 - vs daily avg (79%)
Current Price:63.26, +1.660, +2.69%
Approx. USD. traded today:157,438
Click here for TFIN Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:14,319 - vs daily avg (56%)
Current Price:3.88, -0.070, -1.77%
Approx. USD. traded today:555
Click here for TGL Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:860,372 - vs daily avg (69%)
Current Price:80.73, +1.460, +1.84%
Approx. USD. traded today:694,578
Click here for TIGO Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:272,028 - vs daily avg (90%)
Current Price:17.02, +0.420, +2.53%
Approx. USD. traded today:46,299
Click here for TIPT Candlestick History
TLS - Telos Corp
Sector:
Volume:812,570 - vs daily avg (136%)
Current Price:4.3, +0.100, +2.38%
Approx. USD. traded today:34,940
Click here for TLS Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:3,231,017 - vs daily avg (100%)
Current Price:20.63, +0.070, +0.34%
Approx. USD. traded today:666,558
Click here for TNGX Candlestick History
TOWN - Towne Bank
Sector:
Volume:369,973 - vs daily avg (76%)
Current Price:34.23, +0.550, +1.63%
Approx. USD. traded today:126,641
Click here for TOWN Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:3,606,936 - vs daily avg (115%)
Current Price:9.53, +0.070, +0.74%
Approx. USD. traded today:343,741
Click here for TRIP Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:994,473 - vs daily avg (113%)
Current Price:1.98, -0.130, -6.16%
Approx. USD. traded today:19,690
Click here for TRON Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,397,103 - vs daily avg (82%)
Current Price:13.43, -0.770, -5.42%
Approx. USD. traded today:187,630
Click here for TRVI Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:2,275,607 - vs daily avg (94%)
Current Price:5.445, -0.515, -8.56%
Approx. USD. traded today:123,906
Click here for TSHA Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:491,025 - vs daily avg (100%)
Current Price:2.36, -0.090, -3.67%
Approx. USD. traded today:11,588
Click here for TTEC Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,144,394 - vs daily avg (78%)
Current Price:49.79, +0.620, +1.26%
Approx. USD. traded today:569,793
Click here for TWST Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:843,062 - vs daily avg (108%)
Current Price:3.98, +0.030, +0.76%
Approx. USD. traded today:33,553
Click here for TYGO Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:7,563 - vs daily avg (36%)
Current Price:23.96, +0.580, +2.48%
Approx. USD. traded today:1,812
Click here for UNB Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:2,453,038 - vs daily avg (85%)
Current Price:10.8, -0.250, -2.26%
Approx. USD. traded today:264,928
Click here for UNIT Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:728,310 - vs daily avg (85%)
Current Price:17.23, +0.100, +0.58%
Approx. USD. traded today:125,487
Click here for UPBD Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:8,507 - vs daily avg (58%)
Current Price:2.58, -0.180, -6.52%
Approx. USD. traded today:219
Click here for UPC Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:5,308,348 - vs daily avg (112%)
Current Price:27.94, -1.570, -5.32%
Approx. USD. traded today:1,483,152
Click here for UPST Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,593,224 - vs daily avg (139%)
Current Price:69.61, +0.660, +0.96%
Approx. USD. traded today:1,109,043
Click here for URBN Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:61,953 - vs daily avg (92%)
Current Price:12.12, -0.530, -4.19%
Approx. USD. traded today:7,508
Click here for USGO Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:282,989 - vs daily avg (69%)
Current Price:566.99, -1.590, -0.28%
Approx. USD. traded today:1,604,519
Click here for UTHR Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:7,369 - vs daily avg (73%)
Current Price:64, +0.660, +1.04%
Approx. USD. traded today:4,716
Click here for UTMD Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:138,185 - vs daily avg (55%)
Current Price:1.14, -0.030, -2.56%
Approx. USD. traded today:1,575
Click here for VANI Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:523,773 - vs daily avg (78%)
Current Price:34.87, +1.840, +5.57%
Approx. USD. traded today:182,639
Click here for VCEL Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:1,114,601 - vs daily avg (78%)
Current Price:2.54, -0.070, -2.68%
Approx. USD. traded today:28,310
Click here for VFF Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:582,003 - vs daily avg (65%)
Current Price:3.67, -0.160, -4.18%
Approx. USD. traded today:21,359
Click here for VFS Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:52,137 - vs daily avg (42%)
Current Price:10.29, +0.010, +0.10%
Approx. USD. traded today:5,364
Click here for VINP Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:1,453,069 - vs daily avg (91%)
Current Price:8.77, -0.020, -0.23%
Approx. USD. traded today:127,434
Click here for VIR Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:4,784,026 - vs daily avg (77%)
Current Price:13.07, +0.140, +1.08%
Approx. USD. traded today:625,272
Click here for VLY Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:203,569 - vs daily avg (91%)
Current Price:3.44, +0.190, +5.85%
Approx. USD. traded today:7,002
Click here for VRA Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:42,171 - vs daily avg (44%)
Current Price:5.87, -0.400, -6.38%
Approx. USD. traded today:2,475
Click here for VRCA Candlestick History
VRM - Vroom Inc
Sector:
Volume:3,445 - vs daily avg (44%)
Current Price:11.71, +0.530, +4.74%
Approx. USD. traded today:403
Click here for VRM Candlestick History
VXRT - Vaxart Inc
Sector:
Volume:260,592 - vs daily avg (58%)
Current Price:0.6349, -0.045, -7.35%
Approx. USD. traded today:1,654
Click here for VXRT Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:125,581 - vs daily avg (93%)
Current Price:176.55, -3.480, -1.93%
Approx. USD. traded today:221,713
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:53,990 - vs daily avg (128%)
Current Price:13.42, +0.270, +2.05%
Approx. USD. traded today:7,245
Click here for WNEB Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:39,333 - vs daily avg (151%)
Current Price:2.4, -0.060, -2.44%
Approx. USD. traded today:943
Click here for XBIT Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:4,970,121 - vs daily avg (95%)
Current Price:78.1, +0.180, +0.23%
Approx. USD. traded today:3,881,664
Click here for XEL Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:9,036 - vs daily avg (45%)
Current Price:1.95, -0.160, -7.58%
Approx. USD. traded today:176
Click here for XELB Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:655,471 - vs daily avg (70%)
Current Price:53.71, -0.680, -1.25%
Approx. USD. traded today:352,053
Click here for XENE Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:169,453 - vs daily avg (113%)
Current Price:5.84, -0.030, -0.51%
Approx. USD. traded today:9,896
Click here for XNET Candlestick History
XPEL - Xpel Inc
Sector:
Volume:200,879 - vs daily avg (89%)
Current Price:41.85, +0.360, +0.87%
Approx. USD. traded today:84,067
Click here for XPEL Candlestick History
XPON - Expion360 Inc
Sector:
Volume:311,492 - vs daily avg (215%)
Current Price:0.5389, -0.051, -8.47%
Approx. USD. traded today:1,678
Click here for XPON Candlestick History
XRTX - XORTX Therapeutics Inc
Sector:
Volume:32,562 - vs daily avg (0%)
Current Price:2.6, +0.010, +0.39%
Approx. USD. traded today:846
Click here for XRTX Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,529,361 - vs daily avg (99%)
Current Price:60.09, +0.460, +0.77%
Approx. USD. traded today:918,993
Click here for ZION Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:1,629,482 - vs daily avg (201%)
Current Price:18.86, -1.730, -8.40%
Approx. USD. traded today:307,320
Click here for ZLAB Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:103,500 - vs daily avg (105%)
Current Price:23.05, +0.400, +1.77%
Approx. USD. traded today:23,856
Click here for ZUMZ Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:749,938 - vs daily avg (116%)
Current Price:24.43, +0.500, +2.09%
Approx. USD. traded today:183,209
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy