Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 07/11/2025
AAON - AAON Inc
Sector:
Volume:1,674,208 - vs daily avg (151%)
Current Price:105.53, +5.500, +5.50%
Approx. USD. traded today:1,766,791
Click here for AAON Candlestick History
ABAT - American Battery Technology Company Common Stock
Sector:
Volume:15,302,359 - vs daily avg (71%)
Current Price:4.43, +0.740, +20.05%
Approx. USD. traded today:677,894
Click here for ABAT Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:282,736 - vs daily avg (87%)
Current Price:1.88, -0.020, -1.05%
Approx. USD. traded today:5,315
Click here for ABOS Candlestick History
ABSI - Absci Corp
Sector:
Volume:4,358,398 - vs daily avg (81%)
Current Price:3.335, -0.255, -6.96%
Approx. USD. traded today:145,352
Click here for ABSI Candlestick History
ACLX - Arcellx Inc
Sector:
Volume:289,884 - vs daily avg (63%)
Current Price:86.55, -1.650, -1.87%
Approx. USD. traded today:250,894
Click here for ACLX Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:270,149 - vs daily avg (134%)
Current Price:3.56, -0.020, -0.56%
Approx. USD. traded today:9,617
Click here for ACTG Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:2,941,806 - vs daily avg (173%)
Current Price:14.79, -0.770, -4.95%
Approx. USD. traded today:435,093
Click here for ADPT Candlestick History
ADXN - Addex Therapeutics Ltd
Sector:
Volume:6,910 - vs daily avg (31%)
Current Price:8.5, -0.260, -2.97%
Approx. USD. traded today:587
Click here for ADXN Candlestick History
AGIO - Agios Pharm
Sector:
Volume:369,884 - vs daily avg (64%)
Current Price:40.67, +0.360, +0.89%
Approx. USD. traded today:150,431
Click here for AGIO Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:8,776,588 - vs daily avg (598%)
Current Price:6.12, -4.370, -41.66%
Approx. USD. traded today:537,127
Click here for AIRS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:4,168,482 - vs daily avg (154%)
Current Price:4.11, +0.350, +9.31%
Approx. USD. traded today:171,324
Click here for ALT Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:1,869,366 - vs daily avg (116%)
Current Price:12.31, -0.150, -1.20%
Approx. USD. traded today:230,118
Click here for AMLX Candlestick History
AMRK - Amark Preci
Sector:
Volume:560,583 - vs daily avg (166%)
Current Price:25.29, +0.300, +1.20%
Approx. USD. traded today:141,771
Click here for AMRK Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:75,372 - vs daily avg (51%)
Current Price:15.71, +0.040, +0.26%
Approx. USD. traded today:11,840
Click here for AMRN Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:112,391 - vs daily avg (56%)
Current Price:4.19, +0.130, +3.20%
Approx. USD. traded today:4,709
Click here for ANIX Candlestick History
ANNX - Annexon Inc
Sector:
Volume:1,639,113 - vs daily avg (85%)
Current Price:2.88, -0.140, -4.64%
Approx. USD. traded today:47,206
Click here for ANNX Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:25,361,108 - vs daily avg (70%)
Current Price:30.98, -0.100, -0.32%
Approx. USD. traded today:7,856,871
Click here for APLD Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:25,586 - vs daily avg (28%)
Current Price:14.18, +0.860, +6.46%
Approx. USD. traded today:3,628
Click here for APLM Candlestick History
APLT - Applied Therapeutics Inc
Sector:
Volume:2,735,182 - vs daily avg (104%)
Current Price:0.85, +0.103, +13.38%
Approx. USD. traded today:23,249
Click here for APLT Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:2,816,968 - vs daily avg (93%)
Current Price:6.04, -0.090, -1.47%
Approx. USD. traded today:170,144
Click here for AQST Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:12,792,399 - vs daily avg (78%)
Current Price:4.01, +0.400, +11.08%
Approx. USD. traded today:512,975
Click here for AREC Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:188,399 - vs daily avg (61%)
Current Price:24.4, +0.600, +2.52%
Approx. USD. traded today:45,969
Click here for ARLP Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:5,737,405 - vs daily avg (105%)
Current Price:152.38, -5.870, -3.71%
Approx. USD. traded today:8,742,657
Click here for ARM Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:597,388 - vs daily avg (65%)
Current Price:33.84, +1.870, +5.85%
Approx. USD. traded today:202,156
Click here for ARQQ Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:7,120,499 - vs daily avg (106%)
Current Price:8.54, +0.170, +2.03%
Approx. USD. traded today:608,090
Click here for ARRY Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:49,182 - vs daily avg (221%)
Current Price:33.19, +0.790, +2.44%
Approx. USD. traded today:16,323
Click here for ARTNA Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:8,796,279 - vs daily avg (71%)
Current Price:69.23, +3.950, +6.05%
Approx. USD. traded today:6,089,663
Click here for ASTS Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:880,593 - vs daily avg (103%)
Current Price:0.8205, +0.006, +1.23%
Approx. USD. traded today:7,225
Click here for ATOS Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:1,364,689 - vs daily avg (77%)
Current Price:8.75, +0.120, +1.39%
Approx. USD. traded today:119,410
Click here for AVAH Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,412,162 - vs daily avg (148%)
Current Price:329.65, +1.420, +0.43%
Approx. USD. traded today:4,655,192
Click here for AVAV Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:73,683 - vs daily avg (88%)
Current Price:11.31, +1.480, +15.06%
Approx. USD. traded today:8,333
Click here for BCTX Candlestick History
BDTX - Black Diamond Therapeutics Inc
Sector:
Volume:1,127,322 - vs daily avg (133%)
Current Price:3.89, -0.090, -2.26%
Approx. USD. traded today:43,852
Click here for BDTX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:2,274,954 - vs daily avg (84%)
Current Price:22.21, -0.940, -4.06%
Approx. USD. traded today:505,267
Click here for BEAM Candlestick History
BITF - Bitfarms Ltd
Sector:
Volume:69,251,683 - vs daily avg (57%)
Current Price:3.66, -0.030, -0.81%
Approx. USD. traded today:2,534,611
Click here for BITF Candlestick History
BJDX - Bluejay Diagnostics Inc
Sector:
Volume:143,762 - vs daily avg (48%)
Current Price:1.57, -0.020, -1.26%
Approx. USD. traded today:2,257
Click here for BJDX Candlestick History
BON - Bon Natural Life Ltd
Sector:
Volume:119,664 - vs daily avg (123%)
Current Price:1.83, -0.040, -2.14%
Approx. USD. traded today:2,189
Click here for BON Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:42,089,368 - vs daily avg (91%)
Current Price:3.14, +0.110, +3.63%
Approx. USD. traded today:1,321,606
Click here for BTBT Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:80,637 - vs daily avg (66%)
Current Price:16.64, +0.010, +0.06%
Approx. USD. traded today:13,417
Click here for BWB Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:298,409 - vs daily avg (145%)
Current Price:2, -0.060, -2.91%
Approx. USD. traded today:5,968
Click here for BWEN Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:584,032 - vs daily avg (77%)
Current Price:5.04, +0.100, +2.02%
Approx. USD. traded today:29,435
Click here for CADL Candlestick History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:392,689 - vs daily avg (66%)
Current Price:0.8795, -0.021, -2.22%
Approx. USD. traded today:3,453
Click here for CBAT Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:100 - vs daily avg (0%)
Current Price:0.0209, 0, 0
Approx. USD. traded today:0
Click here for CDIOW Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:949,827 - vs daily avg (108%)
Current Price:104.39, +5.750, +5.83%
Approx. USD. traded today:991,524
Click here for CDTX Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:5,769,336 - vs daily avg (186%)
Current Price:358.39, +7.090, +2.02%
Approx. USD. traded today:20,676,723
Click here for CEG Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:4,024,402 - vs daily avg (182%)
Current Price:33.05, +4.070, +14.04%
Approx. USD. traded today:1,330,064
Click here for CENX Candlestick History
CEVA - CEVA Inc
Sector:
Volume:265,598 - vs daily avg (104%)
Current Price:26.16, -0.580, -2.17%
Approx. USD. traded today:69,480
Click here for CEVA Candlestick History
CFLT - Confluent Inc
Sector:
Volume:5,805,791 - vs daily avg (68%)
Current Price:22.68, +0.070, +0.31%
Approx. USD. traded today:1,316,753
Click here for CFLT Candlestick History
CGEN - Compugen
Sector:
Volume:324,725 - vs daily avg (60%)
Current Price:1.62, -0.020, -1.22%
Approx. USD. traded today:5,260
Click here for CGEN Candlestick History
CHNR - China Natural Resources Inc
Sector:
Volume:22,511 - vs daily avg (2%)
Current Price:4.3, -0.160, -3.59%
Approx. USD. traded today:967
Click here for CHNR Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:2,919,749 - vs daily avg (259%)
Current Price:1.34, -0.150, -10.07%
Approx. USD. traded today:39,124
Click here for CHRS Candlestick History
CING - Cingulate Inc
Sector:
Volume:55,510 - vs daily avg (22%)
Current Price:3.73, +0.050, +1.36%
Approx. USD. traded today:2,070
Click here for CING Candlestick History
CLLS - Cellectis SA
Sector:
Volume:74,621 - vs daily avg (55%)
Current Price:3.19, +0.060, +1.92%
Approx. USD. traded today:2,380
Click here for CLLS Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:12,486 - vs daily avg (72%)
Current Price:4.98, +0.013, +0.20%
Approx. USD. traded today:621
Click here for CLRO Candlestick History
CLSK - CleanSpark Inc
Sector:
Volume:27,118,685 - vs daily avg (83%)
Current Price:15.57, +0.170, +1.10%
Approx. USD. traded today:4,222,379
Click here for CLSK Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:1,482,930 - vs daily avg (70%)
Current Price:5.45, -0.140, -2.50%
Approx. USD. traded today:80,819
Click here for CMPS Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:203,977 - vs daily avg (103%)
Current Price:3.04, +0.010, +0.33%
Approx. USD. traded today:6,200
Click here for CMTL Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:1,711,748 - vs daily avg (127%)
Current Price:22.12, -0.715, -3.11%
Approx. USD. traded today:378,638
Click here for CNTA Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:198,503 - vs daily avg (42%)
Current Price:1.12, +0.050, +4.67%
Approx. USD. traded today:2,223
Click here for CNTX Candlestick History
CODX - Co-Diagnostics Inc
Sector:
Volume:2,159,618 - vs daily avg (3%)
Current Price:0.4061, +0.012, +2.54%
Approx. USD. traded today:8,770
Click here for CODX Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:3,194,740 - vs daily avg (123%)
Current Price:14.82, +0.100, +0.68%
Approx. USD. traded today:473,460
Click here for COGT Candlestick History
COSM - Cosmos Health Inc.
Sector:
Volume:141,710 - vs daily avg (18%)
Current Price:0.69, +0.018, +2.97%
Approx. USD. traded today:977
Click here for COSM Candlestick History
CPSH - Cps Technologies
Sector:
Volume:361,358 - vs daily avg (48%)
Current Price:3.32, +0.040, +1.22%
Approx. USD. traded today:11,997
Click here for CPSH Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:484,739 - vs daily avg (76%)
Current Price:10.52, +0.080, +0.77%
Approx. USD. traded today:50,994
Click here for CRBP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:2,911,508 - vs daily avg (64%)
Current Price:2.09, -0.050, -2.34%
Approx. USD. traded today:60,850
Click here for CRBU Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,397,792 - vs daily avg (180%)
Current Price:2.19, -0.060, -2.67%
Approx. USD. traded today:30,611
Click here for CRDF Candlestick History
CSX - CSX Corporation
Sector:
Volume:11,266,019 - vs daily avg (85%)
Current Price:35.34, +0.180, +0.51%
Approx. USD. traded today:3,981,411
Click here for CSX Candlestick History
CUE - Cue Biopharma
Sector:
Volume:224,296 - vs daily avg (96%)
Current Price:0.7012, -0.015, -1.40%
Approx. USD. traded today:1,572
Click here for CUE Candlestick History
CXAIW - CXApp Inc.
Sector:
Volume:17,228 - vs daily avg (47%)
Current Price:0.0837, 0, 0
Approx. USD. traded today:14
Click here for CXAIW Candlestick History
DBVT - DBV Technologies
Sector:
Volume:123,254 - vs daily avg (77%)
Current Price:13.97, -0.070, -0.50%
Approx. USD. traded today:17,218
Click here for DBVT Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:12,107,843 - vs daily avg (37%)
Current Price:0.879, -0.021, -2.22%
Approx. USD. traded today:106,427
Click here for DFLI Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:2,311,606 - vs daily avg (105%)
Current Price:13.59, -0.010, -0.07%
Approx. USD. traded today:314,147
Click here for DLO Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:2,055,171 - vs daily avg (133%)
Current Price:15.02, +0.610, +4.23%
Approx. USD. traded today:308,686
Click here for DNLI Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:2,782,473 - vs daily avg (69%)
Current Price:8.47, +0.650, +8.31%
Approx. USD. traded today:235,675
Click here for DPRO Candlestick History
EHTH - eHealth Inc
Sector:
Volume:441,285 - vs daily avg (105%)
Current Price:4.08, +0.220, +5.70%
Approx. USD. traded today:18,004
Click here for EHTH Candlestick History
ELBM - Electra Battery Materials Corp
Sector:
Volume:3,227,384 - vs daily avg (14%)
Current Price:1.04, +0.092, +9.49%
Approx. USD. traded today:33,564
Click here for ELBM Candlestick History
ENVX - Enovix Corp
Sector:
Volume:10,337,431 - vs daily avg (120%)
Current Price:9.565, +0.535, +5.98%
Approx. USD. traded today:988,775
Click here for ENVX Candlestick History
EOSEW - Eos Energy Enterprises Inc
Sector:
Volume:1,265,703 - vs daily avg (297%)
Current Price:6.73, +2.790, +70.81%
Approx. USD. traded today:85,181
Click here for EOSEW Candlestick History
ERAS - Erasca Inc
Sector:
Volume:2,456,259 - vs daily avg (198%)
Current Price:2.27, +0.030, +1.34%
Approx. USD. traded today:55,757
Click here for ERAS Candlestick History
ETSY - Etsy Inc
Sector:
Volume:3,804,368 - vs daily avg (89%)
Current Price:59.09, +2.290, +4.03%
Approx. USD. traded today:2,248,001
Click here for ETSY Candlestick History
EUDA - EUDA Health Holdings Limited
Sector:
Volume:139,064 - vs daily avg (142%)
Current Price:3.43, +0.410, +13.58%
Approx. USD. traded today:4,769
Click here for EUDA Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:161,671 - vs daily avg (29%)
Current Price:6.38, +0.120, +1.92%
Approx. USD. traded today:10,314
Click here for EVAX Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:2,856,703 - vs daily avg (131%)
Current Price:75.59, +0.030, +0.04%
Approx. USD. traded today:2,159,381
Click here for EVRG Candlestick History
EXC - Exelon Corporation
Sector:
Volume:7,657,598 - vs daily avg (101%)
Current Price:46.21, +0.500, +1.09%
Approx. USD. traded today:3,538,576
Click here for EXC Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:495,125 - vs daily avg (66%)
Current Price:17.7, +0.090, +0.51%
Approx. USD. traded today:87,637
Click here for EZPW Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:1,685,510 - vs daily avg (72%)
Current Price:1.07, +0.030, +2.88%
Approx. USD. traded today:18,034
Click here for FATE Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:3,176,780 - vs daily avg (70%)
Current Price:7.52, -0.200, -2.59%
Approx. USD. traded today:238,893
Click here for FCEL Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:374,671 - vs daily avg (152%)
Current Price:31.79, -1.340, -4.04%
Approx. USD. traded today:119,107
Click here for FEIM Candlestick History
FLUX - Flux Power Holdings Inc
Sector:
Volume:909,393 - vs daily avg (82%)
Current Price:2.23, -0.120, -5.11%
Approx. USD. traded today:20,279
Click here for FLUX Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:527,265 - vs daily avg (82%)
Current Price:7.63, -0.020, -0.26%
Approx. USD. traded today:40,230
Click here for FULC Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:61,497 - vs daily avg (23%)
Current Price:1.88, -0.160, -7.84%
Approx. USD. traded today:1,156
Click here for GDTC Candlestick History
GEVO - Gevo Inc
Sector:
Volume:4,880,307 - vs daily avg (81%)
Current Price:2.19, +0.140, +6.83%
Approx. USD. traded today:106,878
Click here for GEVO Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:805,142 - vs daily avg (96%)
Current Price:12.4, -0.160, -1.27%
Approx. USD. traded today:99,837
Click here for GILT Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:14,623 - vs daily avg (29%)
Current Price:1.19, 0, 0
Approx. USD. traded today:174
Click here for GLBS Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:12,584 - vs daily avg (207%)
Current Price:4.55, +0.030, +0.66%
Approx. USD. traded today:572
Click here for GLBZ Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:157,709 - vs daily avg (55%)
Current Price:1.51, +0.050, +3.42%
Approx. USD. traded today:2,381
Click here for GREE Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:99,872 - vs daily avg (58%)
Current Price:1.68, -0.080, -4.55%
Approx. USD. traded today:1,677
Click here for GRI Candlestick History
GWRS - Global Water Resources Inc
Sector:
Volume:69,671 - vs daily avg (97%)
Current Price:10, -0.170, -1.67%
Approx. USD. traded today:6,967
Click here for GWRS Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:21,405,150 - vs daily avg (79%)
Current Price:4.7, -0.070, -1.47%
Approx. USD. traded today:1,006,042
Click here for HIVE Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:43,996,709 - vs daily avg (159%)
Current Price:130.36, +3.280, +2.58%
Approx. USD. traded today:57,354,109
Click here for HOOD Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:769,215 - vs daily avg (45%)
Current Price:7.65, +0.410, +5.66%
Approx. USD. traded today:58,844
Click here for HYMC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:7,973 - vs daily avg (40%)
Current Price:6.1, -0.210, -3.33%
Approx. USD. traded today:486
Click here for ICCC Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:178,971 - vs daily avg (109%)
Current Price:399.03, +3.080, +0.78%
Approx. USD. traded today:714,147
Click here for IESC Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:148,234 - vs daily avg (84%)
Current Price:1.69, +0.040, +2.42%
Approx. USD. traded today:2,505
Click here for IMMP Candlestick History
IMTX - Immatics NV
Sector:
Volume:340,324 - vs daily avg (48%)
Current Price:9.05, -0.180, -1.95%
Approx. USD. traded today:30,799
Click here for IMTX Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:125,528 - vs daily avg (37%)
Current Price:4.25, +0.230, +5.72%
Approx. USD. traded today:5,334
Click here for IONR Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,155,731 - vs daily avg (84%)
Current Price:0.5348, -0.005, -1.85%
Approx. USD. traded today:6,180
Click here for IPSC Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:40,869 - vs daily avg (427%)
Current Price:25.815, +0.015, +0.08%
Approx. USD. traded today:10,550
Click here for IROQ Candlestick History
IZEA - IZEA Inc
Sector:
Volume:123,084 - vs daily avg (39%)
Current Price:5.14, +0.250, +5.11%
Approx. USD. traded today:6,326
Click here for IZEA Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:285,364 - vs daily avg (52%)
Current Price:38.37, -0.260, -0.67%
Approx. USD. traded today:109,494
Click here for KNSA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:3,109,013 - vs daily avg (54%)
Current Price:2.84, -0.020, -0.70%
Approx. USD. traded today:88,295
Click here for KOPN Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,569,028 - vs daily avg (75%)
Current Price:9.86, -0.300, -2.95%
Approx. USD. traded today:154,706
Click here for KURA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:600,026 - vs daily avg (89%)
Current Price:58.66, -2.340, -3.84%
Approx. USD. traded today:351,975
Click here for KYMR Candlestick History
LAES - SEALSQ Corp
Sector:
Volume:21,823,306 - vs daily avg (42%)
Current Price:6.16, +0.150, +2.50%
Approx. USD. traded today:1,344,315
Click here for LAES Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:91,373 - vs daily avg (85%)
Current Price:15.94, -0.080, -0.50%
Approx. USD. traded today:14,564
Click here for LAKE Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:1,254,725 - vs daily avg (165%)
Current Price:7.95, -0.640, -7.45%
Approx. USD. traded today:99,750
Click here for LILAK Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:5,143,360 - vs daily avg (213%)
Current Price:67.34, +0.600, +0.90%
Approx. USD. traded today:3,463,538
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,757,334 - vs daily avg (117%)
Current Price:51.07, -2.620, -4.88%
Approx. USD. traded today:897,470
Click here for LNTH Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:1,140,003 - vs daily avg (57%)
Current Price:7.71, +0.090, +1.18%
Approx. USD. traded today:87,894
Click here for LPTH Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:313,579 - vs daily avg (94%)
Current Price:5.03, -0.050, -0.98%
Approx. USD. traded today:15,773
Click here for LTRX Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:2,850,078 - vs daily avg (70%)
Current Price:166.13, +2.580, +1.58%
Approx. USD. traded today:4,734,834
Click here for LULU Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:8,732,684 - vs daily avg (104%)
Current Price:9.59, +0.030, +0.31%
Approx. USD. traded today:837,464
Click here for LUNR Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:2,790 - vs daily avg (9%)
Current Price:4.37, -0.030, -0.68%
Approx. USD. traded today:121
Click here for LVLU Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:1,413,169 - vs daily avg (83%)
Current Price:5.23, +0.180, +3.56%
Approx. USD. traded today:73,908
Click here for LWLG Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:4,946,264 - vs daily avg (226%)
Current Price:1.25, -0.180, -12.59%
Approx. USD. traded today:61,828
Click here for LXRX Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:21,459 - vs daily avg (78%)
Current Price:17.51, -0.370, -2.07%
Approx. USD. traded today:3,757
Click here for LYEL Candlestick History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:50,902,137 - vs daily avg (111%)
Current Price:15.87, -0.090, -0.56%
Approx. USD. traded today:8,078,169
Click here for MARA Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:517,248 - vs daily avg (68%)
Current Price:1.94, 0, 0
Approx. USD. traded today:10,034
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:27,995 - vs daily avg (70%)
Current Price:0.6599, +0.032, +4.78%
Approx. USD. traded today:184
Click here for MDAIW Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:37,380 - vs daily avg (56%)
Current Price:17.56, -0.470, -2.61%
Approx. USD. traded today:6,563
Click here for MDWD Candlestick History
MLYS - Mineralys Therapeutics Inc. Common Stock
Sector:
Volume:1,188,790 - vs daily avg (107%)
Current Price:38.02, +1.010, +2.73%
Approx. USD. traded today:451,977
Click here for MLYS Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:14,111,643 - vs daily avg (242%)
Current Price:69.73, +3.420, +5.16%
Approx. USD. traded today:9,840,048
Click here for MNST Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:323,392 - vs daily avg (118%)
Current Price:0.0246, 0, 0
Approx. USD. traded today:79
Click here for MNTSW Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:270,874 - vs daily avg (77%)
Current Price:9.005, +0.285, +3.33%
Approx. USD. traded today:24,392
Click here for MRAM Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:3,167,507 - vs daily avg (208%)
Current Price:1.8, +0.040, +2.27%
Approx. USD. traded today:57,015
Click here for MREO Candlestick History
MRSN - Mersana Therapeutics Inc
Sector:
Volume:34,067 - vs daily avg (61%)
Current Price:8.41, +0.370, +4.60%
Approx. USD. traded today:2,865
Click here for MRSN Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:1,363,678 - vs daily avg (82%)
Current Price:2.87, -0.020, -0.69%
Approx. USD. traded today:39,137
Click here for MRVI Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:749,551 - vs daily avg (128%)
Current Price:1.44, -0.030, -2.04%
Approx. USD. traded today:10,793
Click here for MXCT Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:883,452 - vs daily avg (70%)
Current Price:36.76, -0.290, -0.78%
Approx. USD. traded today:324,756
Click here for NAMS Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:7,532,737 - vs daily avg (56%)
Current Price:6.16, +0.260, +4.41%
Approx. USD. traded today:464,016
Click here for NB Candlestick History
NBTX - Nanobiotix
Sector:
Volume:78,347 - vs daily avg (66%)
Current Price:19.87, +0.200, +1.02%
Approx. USD. traded today:15,567
Click here for NBTX Candlestick History
NDRA - ENDRA Life Sciences Inc
Sector:
Volume:99,691 - vs daily avg (13%)
Current Price:5.225, -0.675, -11.53%
Approx. USD. traded today:5,208
Click here for NDRA Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:295,331 - vs daily avg (79%)
Current Price:4.24, +0.210, +5.21%
Approx. USD. traded today:12,522
Click here for NEOV Candlestick History
NEPH - Nephros Inc
Sector:
Volume:80,189 - vs daily avg (118%)
Current Price:4.6, -0.600, -11.54%
Approx. USD. traded today:3,688
Click here for NEPH Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,025,623 - vs daily avg (92%)
Current Price:1.96, -0.010, -0.51%
Approx. USD. traded today:20,102
Click here for NKTX Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:3,526,107 - vs daily avg (83%)
Current Price:1.52, -0.020, -1.30%
Approx. USD. traded today:53,596
Click here for NNDM Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:361,855 - vs daily avg (64%)
Current Price:29.31, +0.130, +0.45%
Approx. USD. traded today:106,059
Click here for NTGR Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:48,831,760 - vs daily avg (75%)
Current Price:7.84, -0.995, -11.32%
Approx. USD. traded today:3,828,409
Click here for NVTS Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:34,780 - vs daily avg (42%)
Current Price:7.44, -0.230, -3%
Approx. USD. traded today:2,587
Click here for OCC Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:6,090,395 - vs daily avg (139%)
Current Price:1.36, -0.020, -1.45%
Approx. USD. traded today:82,829
Click here for OCGN Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:39,154 - vs daily avg (34%)
Current Price:19.23, -0.180, -0.93%
Approx. USD. traded today:7,529
Click here for OCS Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:3,228,797 - vs daily avg (86%)
Current Price:2.21, +0.290, +15.10%
Approx. USD. traded today:71,356
Click here for OMEX Candlestick History
OP - Oceanpal Inc
Sector:
Volume:182,693 - vs daily avg (24%)
Current Price:1.4, +0.130, +10.24%
Approx. USD. traded today:2,557
Click here for OP Candlestick History
OTEX - Open Text Corp
Sector:
Volume:2,883,467 - vs daily avg (257%)
Current Price:34.57, -1.410, -3.92%
Approx. USD. traded today:996,814
Click here for OTEX Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:505,505 - vs daily avg (41%)
Current Price:1.19, +0.010, +0.85%
Approx. USD. traded today:6,015
Click here for OTLK Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:3,724 - vs daily avg (592%)
Current Price:23.65, -0.325, -1.38%
Approx. USD. traded today:880
Click here for OXSQG Candlestick History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:145,194 - vs daily avg (114%)
Current Price:4.17, +0.260, +6.65%
Approx. USD. traded today:6,054
Click here for PPSI Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:3,197,265 - vs daily avg (77%)
Current Price:22.28, +1.430, +6.86%
Approx. USD. traded today:712,350
Click here for PPTA Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:121,365 - vs daily avg (63%)
Current Price:12.34, -0.005, -0.08%
Approx. USD. traded today:14,976
Click here for PRE Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:58,068 - vs daily avg (77%)
Current Price:0.0198, 0, 0
Approx. USD. traded today:11
Click here for PRENW Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:2,054,442 - vs daily avg (121%)
Current Price:2.89, +0.080, +2.85%
Approx. USD. traded today:59,373
Click here for PROK Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:526,627 - vs daily avg (88%)
Current Price:2.22, +0.010, +0.45%
Approx. USD. traded today:11,691
Click here for PRQR Candlestick History
PRSO - Peraso Inc
Sector:
Volume:391,631 - vs daily avg (34%)
Current Price:1.14, -0.015, -1.73%
Approx. USD. traded today:4,464
Click here for PRSO Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:1,382,680 - vs daily avg (168%)
Current Price:23.43, -0.550, -2.29%
Approx. USD. traded today:323,961
Click here for PRVA Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:206,851 - vs daily avg (97%)
Current Price:116.75, -0.570, -0.49%
Approx. USD. traded today:241,498
Click here for PSMT Candlestick History
PSNL - Personalis Inc
Sector:
Volume:1,435,189 - vs daily avg (103%)
Current Price:6.93, -0.255, -3.48%
Approx. USD. traded today:99,458
Click here for PSNL Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:882,282 - vs daily avg (56%)
Current Price:79.54, -0.240, -0.30%
Approx. USD. traded today:701,767
Click here for PTGX Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:44,243 - vs daily avg (5%)
Current Price:9.01, +0.440, +5.13%
Approx. USD. traded today:3,986
Click here for QNRX Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:9,565,870 - vs daily avg (54%)
Current Price:1.575, -0.075, -4.24%
Approx. USD. traded today:150,662
Click here for QSI Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:19,419,815 - vs daily avg (170%)
Current Price:9.28, -0.200, -2.11%
Approx. USD. traded today:1,802,158
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,118,380 - vs daily avg (81%)
Current Price:3.17, -0.060, -1.86%
Approx. USD. traded today:67,152
Click here for RCKT Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:96,505 - vs daily avg (75%)
Current Price:1.58, -0.020, -1.25%
Approx. USD. traded today:1,524
Click here for REFR Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:90,959 - vs daily avg (94%)
Current Price:10.41, +0.150, +1.46%
Approx. USD. traded today:9,468
Click here for RELL Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:662,960 - vs daily avg (64%)
Current Price:142.82, -2.160, -1.49%
Approx. USD. traded today:946,839
Click here for RGEN Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:57,629,191 - vs daily avg (60%)
Current Price:33.77, -0.590, -1.72%
Approx. USD. traded today:19,461,377
Click here for RGTI Candlestick History
RIOT - Riot Blockchain Inc
Sector:
Volume:22,352,538 - vs daily avg (92%)
Current Price:17.01, -0.330, -1.90%
Approx. USD. traded today:3,802,166
Click here for RIOT Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:24,927,783 - vs daily avg (127%)
Current Price:51.64, +2.030, +4.09%
Approx. USD. traded today:12,872,707
Click here for RKLB Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:6,153,157 - vs daily avg (65%)
Current Price:69.84, +0.060, +0.09%
Approx. USD. traded today:4,297,364
Click here for RNA Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:285,796 - vs daily avg (80%)
Current Price:61.54, +1.990, +3.34%
Approx. USD. traded today:175,878
Click here for ROCK Candlestick History
RUN - Sunrun Inc
Sector:
Volume:24,989,694 - vs daily avg (311%)
Current Price:17.13, -3.290, -16.11%
Approx. USD. traded today:4,280,734
Click here for RUN Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:52,421,825 - vs daily avg (77%)
Current Price:4.62, 0, 0
Approx. USD. traded today:2,421,888
Click here for RXRX Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:5,466,564 - vs daily avg (81%)
Current Price:4.09, +0.040, +0.99%
Approx. USD. traded today:223,582
Click here for SANA Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:813,745 - vs daily avg (40%)
Current Price:2.96, 0, 0
Approx. USD. traded today:24,086
Click here for SAVA Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:101,023 - vs daily avg (51%)
Current Price:27.71, +0.120, +0.43%
Approx. USD. traded today:27,993
Click here for SCHL Candlestick History
SEER - Seer Inc
Sector:
Volume:252,759 - vs daily avg (265%)
Current Price:2.09, -0.070, -3.24%
Approx. USD. traded today:5,282
Click here for SEER Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:141,292 - vs daily avg (39%)
Current Price:40.68, +1.200, +3.04%
Approx. USD. traded today:57,477
Click here for SLVR Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:3,868 - vs daily avg (5%)
Current Price:9.1, -0.240, -2.57%
Approx. USD. traded today:351
Click here for SNSE Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:7,827 - vs daily avg (13%)
Current Price:11.405, -0.105, -0.96%
Approx. USD. traded today:892
Click here for SONM Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:49,662,541 - vs daily avg (120%)
Current Price:14.14, -0.090, -0.63%
Approx. USD. traded today:7,022,283
Click here for SOUN Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:514,747 - vs daily avg (45%)
Current Price:2.46, +0.070, +2.93%
Approx. USD. traded today:12,662
Click here for SPRO Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:1,898,363 - vs daily avg (46%)
Current Price:1.63, +0.050, +3.16%
Approx. USD. traded today:30,943
Click here for SPWR Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,062,208 - vs daily avg (77%)
Current Price:22.86, +0.390, +1.74%
Approx. USD. traded today:242,820
Click here for STOK Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:313,039 - vs daily avg (78%)
Current Price:4.29, 0, 0
Approx. USD. traded today:13,429
Click here for TARA Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:584,840 - vs daily avg (108%)
Current Price:68.25, +0.160, +0.23%
Approx. USD. traded today:399,153
Click here for TARS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:21,876 - vs daily avg (32%)
Current Price:2.46, 0, 0
Approx. USD. traded today:538
Click here for TCRT Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:567,999 - vs daily avg (82%)
Current Price:47.48, -0.280, -0.59%
Approx. USD. traded today:269,685
Click here for TIGO Candlestick History
TLRY - Tilray Inc
Sector:
Volume:38,004,727 - vs daily avg (58%)
Current Price:1.24, +0.030, +2.48%
Approx. USD. traded today:471,258
Click here for TLRY Candlestick History
TLS - Telos Corp
Sector:
Volume:820,475 - vs daily avg (107%)
Current Price:6.38, -0.180, -2.74%
Approx. USD. traded today:52,346
Click here for TLS Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:8,454,867 - vs daily avg (82%)
Current Price:5.73, +0.200, +3.62%
Approx. USD. traded today:484,463
Click here for TMC Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:5,080,287 - vs daily avg (105%)
Current Price:1.28, -0.070, -5.19%
Approx. USD. traded today:65,027
Click here for TNYA Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:4,187,172 - vs daily avg (186%)
Current Price:3.545, -0.265, -7.09%
Approx. USD. traded today:148,435
Click here for TOI Candlestick History
TROO - TROOPS Inc
Sector:
Volume:24,221 - vs daily avg (10%)
Current Price:1.205, +0.035, +3.42%
Approx. USD. traded today:291
Click here for TROO Candlestick History
TSAT - Telesat Corp
Sector:
Volume:130,222 - vs daily avg (122%)
Current Price:26.1, -0.760, -2.83%
Approx. USD. traded today:33,987
Click here for TSAT Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:4,008,666 - vs daily avg (94%)
Current Price:3.83, -0.090, -2.30%
Approx. USD. traded today:153,531
Click here for TSHA Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:2,597,966 - vs daily avg (216%)
Current Price:165.03, +4.300, +2.68%
Approx. USD. traded today:4,287,423
Click here for TXRH Candlestick History
USAU - US Gold Corp
Sector:
Volume:218,440 - vs daily avg (63%)
Current Price:15.28, +0.670, +4.59%
Approx. USD. traded today:33,377
Click here for USAU Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:53,473 - vs daily avg (51%)
Current Price:10.255, +0.065, +0.69%
Approx. USD. traded today:5,483
Click here for USGO Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,300,185 - vs daily avg (96%)
Current Price:24.19, -1.030, -4.08%
Approx. USD. traded today:314,514
Click here for VERA Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:2,490,724 - vs daily avg (127%)
Current Price:2.96, -0.010, -0.34%
Approx. USD. traded today:73,725
Click here for VFF Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:1,693,266 - vs daily avg (118%)
Current Price:5.13, +0.010, +0.20%
Approx. USD. traded today:86,864
Click here for VIR Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:263,800 - vs daily avg (49%)
Current Price:3.95, +0.060, +1.54%
Approx. USD. traded today:10,420
Click here for VOXR Candlestick History
VRME - VerifyMe Inc
Sector:
Volume:162,298 - vs daily avg (18%)
Current Price:0.8249, -0.021, -2.37%
Approx. USD. traded today:1,338
Click here for VRME Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:591,657 - vs daily avg (118%)
Current Price:3.99, -0.030, -0.75%
Approx. USD. traded today:23,607
Click here for VTGN Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,572,213 - vs daily avg (89%)
Current Price:2.85, 0, 0
Approx. USD. traded today:44,808
Click here for VUZI Candlestick History
VYGR - Voyager Therapeutics Inc
Sector:
Volume:465,431 - vs daily avg (81%)
Current Price:4.23, +0.010, +0.24%
Approx. USD. traded today:19,687
Click here for VYGR Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:37,248 - vs daily avg (163%)
Current Price:1.72, +0.130, +8.18%
Approx. USD. traded today:640
Click here for WAFU Candlestick History
WATT - Energous Corporation
Sector:
Volume:50,059 - vs daily avg (24%)
Current Price:7.21, -0.190, -2.57%
Approx. USD. traded today:3,609
Click here for WATT Candlestick History
WINT - Windtree Therapeutics Inc
Sector:
Volume:136,515 - vs daily avg (52%)
Current Price:0.07, 0, 0
Approx. USD. traded today:95
Click here for WINT Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:758,290 - vs daily avg (217%)
Current Price:2.055, -0.185, -8.48%
Approx. USD. traded today:15,582
Click here for WRAP Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:453,580 - vs daily avg (55%)
Current Price:38.25, -0.050, -0.13%
Approx. USD. traded today:173,494
Click here for XENE Candlestick History
XGN - Exagen Inc
Sector:
Volume:683,798 - vs daily avg (189%)
Current Price:9.56, -0.820, -7.90%
Approx. USD. traded today:65,371
Click here for XGN Candlestick History
XNCR - Xencor Inc
Sector:
Volume:897,740 - vs daily avg (61%)
Current Price:13.9, -0.100, -0.71%
Approx. USD. traded today:124,785
Click here for XNCR Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:1,129,318 - vs daily avg (67%)
Current Price:8.81, -0.280, -3.08%
Approx. USD. traded today:99,492
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy