Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 10/07/2026
ALZN - Alzamend Neuro Inc
Sector:
Volume:88,966 - vs daily avg (27%)
Current Price:1.18, +0.020, +1.72%
Approx. USD. traded today:1,049
Click here for ALZN Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:1,499,111 - vs daily avg (29%)
Current Price:6.69, +0.130, +1.98%
Approx. USD. traded today:100,290
Click here for AMPG Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:146,089 - vs daily avg (40%)
Current Price:38.82, -0.040, -0.10%
Approx. USD. traded today:56,711
Click here for APOG Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:21,312 - vs daily avg (33%)
Current Price:0.98, +0.064, +6.55%
Approx. USD. traded today:208
Click here for AQB Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:397,738 - vs daily avg (80%)
Current Price:147.13, -3.720, -2.47%
Approx. USD. traded today:585,191
Click here for ARCB Candlestick History
ARKO - Arko Corp
Sector:
Volume:359,683 - vs daily avg (35%)
Current Price:8.07, +0.100, +1.25%
Approx. USD. traded today:29,026
Click here for ARKO Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:2,754,461 - vs daily avg (27%)
Current Price:323.39, -4.480, -1.37%
Approx. USD. traded today:8,907,651
Click here for ARM Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:48,575 - vs daily avg (50%)
Current Price:29.29, +0.250, +0.86%
Approx. USD. traded today:14,227
Click here for ATLO Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,184,675 - vs daily avg (58%)
Current Price:15.78, -0.810, -4.88%
Approx. USD. traded today:186,941
Click here for AUPH Candlestick History
AWRE - Aware Inc
Sector:
Volume:14,962 - vs daily avg (44%)
Current Price:1.39, +0.010, +0.72%
Approx. USD. traded today:207
Click here for AWRE Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:786,177 - vs daily avg (65%)
Current Price:233.8, -15.100, -6.09%
Approx. USD. traded today:1,838,081
Click here for AXSM Candlestick History
BENF - Beneficient Class A Common Stock
Sector:
Volume:8,582 - vs daily avg (54%)
Current Price:3.42, +0.110, +3.32%
Approx. USD. traded today:293
Click here for BENF Candlestick History
BLFS - BioLife Solutions Inc
Sector:
Volume:440,630 - vs daily avg (41%)
Current Price:28.18, -0.050, -0.18%
Approx. USD. traded today:124,169
Click here for BLFS Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:257,333 - vs daily avg (36%)
Current Price:156.19, -3.490, -2.19%
Approx. USD. traded today:401,928
Click here for CAR Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:138,544 - vs daily avg (36%)
Current Price:20.11, +0.090, +0.45%
Approx. USD. traded today:27,861
Click here for CBAN Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:72,872 - vs daily avg (171%)
Current Price:9.47, +0.010, +0.11%
Approx. USD. traded today:6,900
Click here for CDRO Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:922,304 - vs daily avg (65%)
Current Price:193.5, +0.740, +0.38%
Approx. USD. traded today:1,784,658
Click here for CHRW Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:16,360,140 - vs daily avg (66%)
Current Price:22.11, -1.150, -4.94%
Approx. USD. traded today:3,617,226
Click here for CIFR Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:5,996,792 - vs daily avg (67%)
Current Price:4.44, -0.240, -5.13%
Approx. USD. traded today:266,257
Click here for CLOV Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:5,583 - vs daily avg (1%)
Current Price:1.04, +0.010, +0.97%
Approx. USD. traded today:58
Click here for CNET Candlestick History
CRCT - Cricut Inc
Sector:
Volume:479,321 - vs daily avg (88%)
Current Price:4.41, +0.050, +1.15%
Approx. USD. traded today:21,138
Click here for CRCT Candlestick History
CRMD - CorMedix Inc
Sector:
Volume:777,931 - vs daily avg (52%)
Current Price:8.4, -0.270, -3.11%
Approx. USD. traded today:65,346
Click here for CRMD Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:1,221,406 - vs daily avg (56%)
Current Price:179.64, +1.950, +1.10%
Approx. USD. traded today:2,194,133
Click here for CTAS Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:68,572 - vs daily avg (57%)
Current Price:567.26, -0.700, -0.12%
Approx. USD. traded today:388,981
Click here for CVCO Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:2,246,250 - vs daily avg (74%)
Current Price:3.44, +0.020, +0.58%
Approx. USD. traded today:77,271
Click here for DNUT Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:614,949 - vs daily avg (42%)
Current Price:124.76, -5.190, -3.99%
Approx. USD. traded today:767,210
Click here for DUOL Candlestick History
DXCM - DexCom Inc
Sector:
Volume:3,834,486 - vs daily avg (77%)
Current Price:74.96, +1.940, +2.66%
Approx. USD. traded today:2,874,330
Click here for DXCM Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:130,299 - vs daily avg (37%)
Current Price:26.87, +0.040, +0.15%
Approx. USD. traded today:35,011
Click here for EGBN Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:150,832 - vs daily avg (68%)
Current Price:57.33, -3.740, -6.12%
Approx. USD. traded today:86,471
Click here for FEIM Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:35,130 - vs daily avg (48%)
Current Price:9.94, +0.100, +1.02%
Approx. USD. traded today:3,491
Click here for FGBI Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:299,973 - vs daily avg (46%)
Current Price:16.99, +0.370, +2.23%
Approx. USD. traded today:50,965
Click here for FOXF Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:1,098 - vs daily avg (6%)
Current Price:2.17, -0.100, -4.41%
Approx. USD. traded today:23
Click here for GEG Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,595,268 - vs daily avg (130%)
Current Price:53.73, +4.340, +8.79%
Approx. USD. traded today:857,137
Click here for GGAL Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:399,357 - vs daily avg (58%)
Current Price:34.75, +0.580, +1.70%
Approx. USD. traded today:138,776
Click here for GIII Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:1,873,325 - vs daily avg (62%)
Current Price:24.2, +0.340, +1.42%
Approx. USD. traded today:453,344
Click here for GNTX Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:774,602 - vs daily avg (119%)
Current Price:26.34, -1.090, -3.97%
Approx. USD. traded today:204,030
Click here for HELE Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:20,929 - vs daily avg (22%)
Current Price:1.25, +0.010, +0.81%
Approx. USD. traded today:261
Click here for HGBL Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:13,697,271 - vs daily avg (46%)
Current Price:3.35, -0.010, -0.30%
Approx. USD. traded today:458,858
Click here for HIVE Candlestick History
HQI - Hirequest Inc
Sector:
Volume:5,062 - vs daily avg (25%)
Current Price:12.41, +0.100, +0.81%
Approx. USD. traded today:628
Click here for HQI Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:7,798,886 - vs daily avg (74%)
Current Price:23.18, +0.020, +0.09%
Approx. USD. traded today:1,807,781
Click here for HST Candlestick History
IOSP - Innospec Inc
Sector:
Volume:115,800 - vs daily avg (56%)
Current Price:81.62, +0.900, +1.11%
Approx. USD. traded today:94,515
Click here for IOSP Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:75,644 - vs daily avg (197%)
Current Price:1.1, -0.020, -1.79%
Approx. USD. traded today:832
Click here for IRIX Candlestick History
JCSE - JE Cleantech Holdings Ltd
Sector:
Volume:7,772 - vs daily avg (31%)
Current Price:1.32, +0.010, +0.76%
Approx. USD. traded today:102
Click here for JCSE Candlestick History
LE - Lands’ End Inc
Sector:
Volume:349,527 - vs daily avg (108%)
Current Price:11.26, +0.550, +5.14%
Approx. USD. traded today:39,356
Click here for LE Candlestick History
LESL - Leslies Inc
Sector:
Volume:259,670 - vs daily avg (58%)
Current Price:6.24, -0.340, -5.17%
Approx. USD. traded today:16,203
Click here for LESL Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:145,407 - vs daily avg (61%)
Current Price:4.75, 0, 0
Approx. USD. traded today:6,906
Click here for LFCR Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:2,478 - vs daily avg (128%)
Current Price:1, +0.390, +63.92%
Approx. USD. traded today:24
Click here for LGMK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:1,076,923 - vs daily avg (55%)
Current Price:137.44, -2.090, -1.50%
Approx. USD. traded today:1,480,122
Click here for LSCC Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:63,159 - vs daily avg (92%)
Current Price:3.27, +0.035, +1.24%
Approx. USD. traded today:2,065
Click here for LSTA Candlestick History
MAR - Marriott International Inc
Sector:
Volume:1,004,818 - vs daily avg (60%)
Current Price:376.11, +3.640, +0.98%
Approx. USD. traded today:3,779,220
Click here for MAR Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:157,497 - vs daily avg (48%)
Current Price:8.1, -0.030, -0.37%
Approx. USD. traded today:12,757
Click here for MASS Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:33,298 - vs daily avg (65%)
Current Price:0.991, +0.007, +1.02%
Approx. USD. traded today:329
Click here for MATH Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:82,285 - vs daily avg (40%)
Current Price:48.02, +0.240, +0.50%
Approx. USD. traded today:39,513
Click here for MBIN Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:138,013 - vs daily avg (12%)
Current Price:2.28, -0.160, -6.56%
Approx. USD. traded today:3,146
Click here for MBRX Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:101,816 - vs daily avg (49%)
Current Price:123.86, -1.700, -1.35%
Approx. USD. traded today:126,109
Click here for MCRI Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:30,621 - vs daily avg (12%)
Current Price:0.0142, 0, 0
Approx. USD. traded today:4
Click here for MNTSW Candlestick History
MODD - Modular Medical Inc
Sector:
Volume:26,948 - vs daily avg (21%)
Current Price:3.99, -0.070, -1.72%
Approx. USD. traded today:1,075
Click here for MODD Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:81,745 - vs daily avg (51%)
Current Price:14.05, +0.020, +0.14%
Approx. USD. traded today:11,485
Click here for MPAA Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:23,741 - vs daily avg (81%)
Current Price:100.52, -0.280, -0.28%
Approx. USD. traded today:23,864
Click here for NATH Candlestick History
NVEC - NVE Corporation
Sector:
Volume:242,419 - vs daily avg (93%)
Current Price:90.78, -1.840, -1.99%
Approx. USD. traded today:220,067
Click here for NVEC Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:6,915 - vs daily avg (75%)
Current Price:11.36, +0.360, +3.27%
Approx. USD. traded today:785
Click here for NVNO Candlestick History
OCC - Optical Cable Corporation
Sector:
Volume:192,080 - vs daily avg (30%)
Current Price:15.81, -0.600, -3.66%
Approx. USD. traded today:30,367
Click here for OCC Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,922,779 - vs daily avg (100%)
Current Price:227.625, +1.780, +0.79%
Approx. USD. traded today:4,376,725
Click here for ODFL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:42,746 - vs daily avg (96%)
Current Price:29.83, +0.680, +2.33%
Approx. USD. traded today:12,751
Click here for OFLX Candlestick History
OPK - Opko Health Inc
Sector:
Volume:2,060,929 - vs daily avg (70%)
Current Price:1.35, -0.040, -2.88%
Approx. USD. traded today:27,822
Click here for OPK Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:38,955 - vs daily avg (26%)
Current Price:4.57, -0.140, -2.97%
Approx. USD. traded today:1,780
Click here for PASG Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:5,177 - vs daily avg (15%)
Current Price:41.6, -0.390, -0.93%
Approx. USD. traded today:2,153
Click here for PEBK Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:1,866,223 - vs daily avg (45%)
Current Price:20.36, -0.330, -1.59%
Approx. USD. traded today:379,963
Click here for PENN Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:4,703 - vs daily avg (4%)
Current Price:1.08, -0.040, -3.57%
Approx. USD. traded today:50
Click here for PETZ Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:2,242 - vs daily avg (473%)
Current Price:42.82, -0.360, -0.83%
Approx. USD. traded today:960
Click here for PFX Candlestick History
PLXS - Plexus Corp
Sector:
Volume:213,080 - vs daily avg (62%)
Current Price:267.27, -3.290, -1.22%
Approx. USD. traded today:569,498
Click here for PLXS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:17,714 - vs daily avg (52%)
Current Price:4.98, +0.030, +0.61%
Approx. USD. traded today:882
Click here for POCI Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:107,156 - vs daily avg (70%)
Current Price:17.86, +0.010, +0.06%
Approx. USD. traded today:19,138
Click here for PRE Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:17,786 - vs daily avg (34%)
Current Price:1.28, -0.010, -0.78%
Approx. USD. traded today:227
Click here for QRHC Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:6,383 - vs daily avg (40%)
Current Price:24.12, -0.030, -0.12%
Approx. USD. traded today:1,539
Click here for RGCO Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:457,326 - vs daily avg (43%)
Current Price:144.24, +0.300, +0.21%
Approx. USD. traded today:659,647
Click here for RGEN Candlestick History
RMR - RMR Group Inc
Sector:
Volume:137,425 - vs daily avg (88%)
Current Price:20.49, +0.310, +1.54%
Approx. USD. traded today:28,158
Click here for RMR Candlestick History
RVSB - Riverview Bancorp Inc
Sector:
Volume:82,861 - vs daily avg (39%)
Current Price:5.28, +0.030, +0.57%
Approx. USD. traded today:4,375
Click here for RVSB Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:41,301,941 - vs daily avg (164%)
Current Price:5.34, +0.970, +22.20%
Approx. USD. traded today:2,205,523
Click here for RXT Candlestick History
SFIX - Stitch Fix
Sector:
Volume:1,330,220 - vs daily avg (49%)
Current Price:3.56, +0.040, +1.14%
Approx. USD. traded today:47,355
Click here for SFIX Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:914,020 - vs daily avg (73%)
Current Price:42.01, +1.690, +4.19%
Approx. USD. traded today:383,979
Click here for SHOO Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:241,170 - vs daily avg (45%)
Current Price:218.63, -0.050, -0.02%
Approx. USD. traded today:527,269
Click here for SLAB Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:2,587 - vs daily avg (7%)
Current Price:3.97, +0.050, +1.28%
Approx. USD. traded today:102
Click here for SLNG Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,689,316 - vs daily avg (61%)
Current Price:136.13, -1.370, -1%
Approx. USD. traded today:3,660,965
Click here for SMTC Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:698,511 - vs daily avg (59%)
Current Price:117.72, -4.930, -4.02%
Approx. USD. traded today:822,287
Click here for SNEX Candlestick History
SNTI - Senti Biosciences Inc
Sector:
Volume:96,785 - vs daily avg (58%)
Current Price:1.03, +0.030, +3%
Approx. USD. traded today:996
Click here for SNTI Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,395,655 - vs daily avg (72%)
Current Price:7.94, +0.060, +0.76%
Approx. USD. traded today:110,815
Click here for SPRY Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:1,269,984 - vs daily avg (57%)
Current Price:15.45, 0, 0
Approx. USD. traded today:196,212
Click here for SRAD Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:322,552 - vs daily avg (72%)
Current Price:0.455, +0.013, +2.26%
Approx. USD. traded today:1,467
Click here for TANH Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:427,243 - vs daily avg (40%)
Current Price:71.23, -0.960, -1.33%
Approx. USD. traded today:304,325
Click here for TMDX Candlestick History
TOIIW - The Oncology Institute Inc
Sector:
Volume:1,600 - vs daily avg (12%)
Current Price:0.0548, 0, 0
Approx. USD. traded today:0
Click here for TOIIW Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:784,992 - vs daily avg (44%)
Current Price:222.75, -3.830, -1.69%
Approx. USD. traded today:1,748,569
Click here for TSEM Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:27,725 - vs daily avg (50%)
Current Price:14.26, +0.260, +1.86%
Approx. USD. traded today:3,953
Click here for ULH Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:1,785,687 - vs daily avg (60%)
Current Price:10.83, -0.280, -2.52%
Approx. USD. traded today:193,389
Click here for UNIT Candlestick History
UPC - Universe Pharmaceuticals Inc
Sector:
Volume:308,224 - vs daily avg (7%)
Current Price:5.27, -0.075, -1.50%
Approx. USD. traded today:16,243
Click here for UPC Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,073,930 - vs daily avg (88%)
Current Price:68.83, -0.440, -0.64%
Approx. USD. traded today:739,186
Click here for URBN Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:9,668 - vs daily avg (58%)
Current Price:67.96, -0.420, -0.61%
Approx. USD. traded today:6,570
Click here for UTMD Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:205,836 - vs daily avg (31%)
Current Price:1.73, +0.010, +0.58%
Approx. USD. traded today:3,560
Click here for WALD Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:461,618 - vs daily avg (49%)
Current Price:7.43, +0.270, +3.77%
Approx. USD. traded today:34,298
Click here for WEST Candlestick History
WINA - Winmark Corporation
Sector:
Volume:29,542 - vs daily avg (66%)
Current Price:385.44, -1.820, -0.47%
Approx. USD. traded today:113,866
Click here for WINA Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:1,913,097 - vs daily avg (98%)
Current Price:26.24, +0.460, +1.78%
Approx. USD. traded today:501,996
Click here for WSC Candlestick History
WW - WW International Inc
Sector:
Volume:114,164 - vs daily avg (63%)
Current Price:15.4, +0.330, +2.19%
Approx. USD. traded today:17,581
Click here for WW Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:1,326,107 - vs daily avg (87%)
Current Price:99.77, +0.940, +0.95%
Approx. USD. traded today:1,323,056
Click here for WYNN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy