Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 26/01/2026
AAOI - Applied Opt
Sector:
Volume:3,235,787 - vs daily avg (78%)
Current Price:34.89, -0.830, -2.32%
Approx. USD. traded today:1,128,966
Click here for AAOI Candlestick History
ABNB - Airbnb Inc
Sector:
Volume:3,478,815 - vs daily avg (92%)
Current Price:133.39, +1.240, +0.94%
Approx. USD. traded today:4,640,391
Click here for ABNB Candlestick History
ABSI - Absci Corp
Sector:
Volume:2,639,127 - vs daily avg (77%)
Current Price:2.89, -0.020, -0.69%
Approx. USD. traded today:76,270
Click here for ABSI Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:296,850 - vs daily avg (120%)
Current Price:39.49, +0.770, +1.99%
Approx. USD. traded today:117,226
Click here for ACT Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:104,168 - vs daily avg (181%)
Current Price:7.32, -0.260, -3.43%
Approx. USD. traded today:7,625
Click here for AENT Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:4,486,117 - vs daily avg (98%)
Current Price:68.71, -2.720, -3.81%
Approx. USD. traded today:3,082,410
Click here for AFRM Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:1,008,719 - vs daily avg (92%)
Current Price:2.67, -0.150, -5.32%
Approx. USD. traded today:26,932
Click here for ALTO Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:1,079,618 - vs daily avg (40%)
Current Price:21.99, +0.240, +1.10%
Approx. USD. traded today:237,407
Click here for APLS Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:24,144 - vs daily avg (206%)
Current Price:1.68, -0.020, -1.18%
Approx. USD. traded today:405
Click here for APWC Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:41,259 - vs daily avg (57%)
Current Price:56.28, -0.730, -1.28%
Approx. USD. traded today:23,220
Click here for ATLC Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:442,209 - vs daily avg (91%)
Current Price:38.51, -0.560, -1.43%
Approx. USD. traded today:170,294
Click here for ATRC Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:1,656,311 - vs daily avg (64%)
Current Price:1.39, -0.070, -4.79%
Approx. USD. traded today:23,022
Click here for AUTL Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:32,157 - vs daily avg (47%)
Current Price:20.78, -0.110, -0.53%
Approx. USD. traded today:6,682
Click here for BANX Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:180,208 - vs daily avg (96%)
Current Price:5107.2798, +8.780, +0.17%
Approx. USD. traded today:9,203,726
Click here for BKNG Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:427,083 - vs daily avg (188%)
Current Price:162.47, -2.100, -1.28%
Approx. USD. traded today:693,881
Click here for BLTE Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:28,796 - vs daily avg (88%)
Current Price:2.425, -0.145, -5.84%
Approx. USD. traded today:698
Click here for BMRA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:19,416 - vs daily avg (46%)
Current Price:15.96, -0.040, -0.25%
Approx. USD. traded today:3,098
Click here for BNH Candlestick History
BPOP - Popular Inc
Sector:
Volume:979,742 - vs daily avg (206%)
Current Price:122.87, +0.900, +0.74%
Approx. USD. traded today:1,203,808
Click here for BPOP Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:43,212 - vs daily avg (53%)
Current Price:5.22, -0.040, -0.76%
Approx. USD. traded today:2,255
Click here for CALC Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:240,752 - vs daily avg (75%)
Current Price:1.72, +0.090, +5.52%
Approx. USD. traded today:4,140
Click here for CBUS Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:176,157 - vs daily avg (164%)
Current Price:109.7, -1.640, -1.47%
Approx. USD. traded today:193,244
Click here for CCB Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:3,540 - vs daily avg (2%)
Current Price:0.0195, 0, 0
Approx. USD. traded today:0
Click here for CDIOW Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:167,714 - vs daily avg (190%)
Current Price:138.49, -1.360, -0.97%
Approx. USD. traded today:232,267
Click here for CIGI Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:660,803 - vs daily avg (63%)
Current Price:42.69, -0.530, -1.23%
Approx. USD. traded today:282,096
Click here for CNXC Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:589,206 - vs daily avg (117%)
Current Price:45.82, +0.320, +0.70%
Approx. USD. traded today:269,974
Click here for COLL Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,291,694 - vs daily avg (59%)
Current Price:80.9, -0.390, -0.48%
Approx. USD. traded today:1,044,980
Click here for COO Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:136,446 - vs daily avg (64%)
Current Price:3.75, -0.180, -4.58%
Approx. USD. traded today:5,116
Click here for CPIX Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:322,243 - vs daily avg (100%)
Current Price:7.47, -0.890, -10.65%
Approx. USD. traded today:24,071
Click here for DBGI Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:4,249 - vs daily avg (150%)
Current Price:15.36, +0.100, +0.66%
Approx. USD. traded today:652
Click here for DGICB Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:15,537,823 - vs daily avg (136%)
Current Price:30.58, +0.610, +2.04%
Approx. USD. traded today:4,751,466
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,105,180 - vs daily avg (96%)
Current Price:14.73, +0.340, +2.36%
Approx. USD. traded today:162,793
Click here for DLO Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:1,986,834 - vs daily avg (123%)
Current Price:204.4, +0.400, +0.20%
Approx. USD. traded today:4,061,088
Click here for EA Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:207,325 - vs daily avg (73%)
Current Price:12.92, -0.100, -0.77%
Approx. USD. traded today:26,786
Click here for ENTA Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:41,865 - vs daily avg (9%)
Current Price:12.04, -0.230, -1.87%
Approx. USD. traded today:5,040
Click here for ESHA Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:43,898 - vs daily avg (116%)
Current Price:0.19, -0.010, -5%
Approx. USD. traded today:83
Click here for EVLVW Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:2,010,033 - vs daily avg (196%)
Current Price:113.52, +2.170, +1.95%
Approx. USD. traded today:2,281,789
Click here for EWBC Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:1,871,674 - vs daily avg (131%)
Current Price:269.49, -1.650, -0.61%
Approx. USD. traded today:5,043,974
Click here for EXPE Candlestick History
FA - First Advantage Corp
Sector:
Volume:450,729 - vs daily avg (93%)
Current Price:14.1, -0.050, -0.35%
Approx. USD. traded today:63,552
Click here for FA Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:516,797 - vs daily avg (43%)
Current Price:3.4, 0, 0
Approx. USD. traded today:17,571
Click here for FBIO Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:25,993 - vs daily avg (128%)
Current Price:39.78, -1.390, -3.38%
Approx. USD. traded today:10,340
Click here for FLXS Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:2,272,781 - vs daily avg (86%)
Current Price:72.72, -0.160, -0.22%
Approx. USD. traded today:1,652,766
Click here for FOXA Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:109,804 - vs daily avg (133%)
Current Price:10.735, -0.675, -5.96%
Approx. USD. traded today:11,787
Click here for FTCI Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:882,161 - vs daily avg (72%)
Current Price:17.06, +0.230, +1.37%
Approx. USD. traded today:150,496
Click here for FTRE Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:919,066 - vs daily avg (70%)
Current Price:163, +1.350, +0.84%
Approx. USD. traded today:1,498,077
Click here for FUTU Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:590 - vs daily avg (28%)
Current Price:17.8, -0.030, -0.17%
Approx. USD. traded today:105
Click here for GBNY Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:2,914,376 - vs daily avg (92%)
Current Price:80.27, +0.500, +0.63%
Approx. USD. traded today:2,339,369
Click here for GEHC Candlestick History
GERN - Geron Corporation
Sector:
Volume:12,372,555 - vs daily avg (133%)
Current Price:1.37, -0.010, -0.72%
Approx. USD. traded today:169,504
Click here for GERN Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,493,120 - vs daily avg (158%)
Current Price:54.39, +0.650, +1.21%
Approx. USD. traded today:812,107
Click here for GGAL Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:503,177 - vs daily avg (54%)
Current Price:37.94, +0.390, +1.04%
Approx. USD. traded today:190,905
Click here for GLBE Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:127,843 - vs daily avg (97%)
Current Price:13.47, +0.110, +0.82%
Approx. USD. traded today:17,220
Click here for GLRE Candlestick History
GLTO - Galecto Inc
Sector:
Volume:19,478 - vs daily avg (41%)
Current Price:24.96, -0.800, -3.11%
Approx. USD. traded today:4,861
Click here for GLTO Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:595,359 - vs daily avg (127%)
Current Price:9.2, -0.020, -0.22%
Approx. USD. traded today:54,773
Click here for GRFS Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:609,800 - vs daily avg (32%)
Current Price:0.69, -0.022, -2.81%
Approx. USD. traded today:4,207
Click here for GTBP Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:134,136 - vs daily avg (69%)
Current Price:19.51, -0.140, -0.71%
Approx. USD. traded today:26,169
Click here for HCKT Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:373,494 - vs daily avg (65%)
Current Price:43.83, -0.640, -1.44%
Approx. USD. traded today:163,702
Click here for HROW Candlestick History
ICLR - ICON PLC
Sector:
Volume:502,289 - vs daily avg (56%)
Current Price:187.42, +0.720, +0.39%
Approx. USD. traded today:941,390
Click here for ICLR Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:69,818 - vs daily avg (104%)
Current Price:24.81, +0.040, +0.16%
Approx. USD. traded today:17,321
Click here for IGIC Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:213,452 - vs daily avg (84%)
Current Price:23.95, -0.350, -1.44%
Approx. USD. traded today:51,121
Click here for IIIV Candlestick History
INBKZ - INBKZ
Sector:
Volume:1,370 - vs daily avg (56%)
Current Price:24.7238, +0.014, +0.04%
Approx. USD. traded today:338
Click here for INBKZ Candlestick History
INMD - InMode Ltd
Sector:
Volume:3,400,330 - vs daily avg (404%)
Current Price:15.43, +1.480, +10.61%
Approx. USD. traded today:524,670
Click here for INMD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:44,850 - vs daily avg (53%)
Current Price:9.05, -0.040, -0.44%
Approx. USD. traded today:4,058
Click here for INSE Candlestick History
INVE - Identiv Inc
Sector:
Volume:42,919 - vs daily avg (158%)
Current Price:3.32, +0.120, +3.75%
Approx. USD. traded today:1,424
Click here for INVE Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:1,687,670 - vs daily avg (79%)
Current Price:81, +0.715, +0.90%
Approx. USD. traded today:1,367,012
Click here for IONS Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:2,064 - vs daily avg (6%)
Current Price:19.79, -0.120, -0.60%
Approx. USD. traded today:408
Click here for JSM Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:24,048 - vs daily avg (22%)
Current Price:3.47, -0.190, -5.19%
Approx. USD. traded today:834
Click here for JYD Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:128,397 - vs daily avg (88%)
Current Price:15.31, +0.020, +0.13%
Approx. USD. traded today:19,657
Click here for KINS Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:318,465 - vs daily avg (75%)
Current Price:6.65, +0.060, +0.91%
Approx. USD. traded today:21,177
Click here for KPTI Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:65,076 - vs daily avg (46%)
Current Price:5.63, +0.020, +0.36%
Approx. USD. traded today:3,663
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:286,619 - vs daily avg (97%)
Current Price:13.3, -0.280, -2.06%
Approx. USD. traded today:38,120
Click here for KRNT Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:2,722,663 - vs daily avg (70%)
Current Price:332.45, -6.740, -1.99%
Approx. USD. traded today:9,051,493
Click here for LITE Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:537,499 - vs daily avg (67%)
Current Price:67.81, +0.300, +0.44%
Approx. USD. traded today:364,478
Click here for LNTH Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:172,456 - vs daily avg (57%)
Current Price:14.59, -0.250, -1.68%
Approx. USD. traded today:25,161
Click here for LOVE Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:1,866,749 - vs daily avg (67%)
Current Price:192.79, +1.720, +0.90%
Approx. USD. traded today:3,598,905
Click here for LULU Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:61,796 - vs daily avg (53%)
Current Price:24.9, -0.360, -1.43%
Approx. USD. traded today:15,387
Click here for LYEL Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:5,113 - vs daily avg (24%)
Current Price:25.73, +0.100, +0.39%
Approx. USD. traded today:1,315
Click here for MBINM Candlestick History
MDB - MongoDB
Sector:
Volume:956,780 - vs daily avg (70%)
Current Price:411.25, +12.600, +3.15%
Approx. USD. traded today:3,934,757
Click here for MDB Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:90,888 - vs daily avg (43%)
Current Price:18.68, +0.300, +1.63%
Approx. USD. traded today:16,977
Click here for MESO Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:11,266 - vs daily avg (44%)
Current Price:27.26, +0.290, +1.08%
Approx. USD. traded today:3,071
Click here for MGIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:1,396,568 - vs daily avg (67%)
Current Price:15.37, -0.040, -0.26%
Approx. USD. traded today:214,652
Click here for MGNI Candlestick History
MIDD - Middleby Corp
Sector:
Volume:866,256 - vs daily avg (123%)
Current Price:147.41, +1.040, +0.71%
Approx. USD. traded today:1,276,947
Click here for MIDD Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:401,038 - vs daily avg (94%)
Current Price:10.54, -0.100, -0.94%
Approx. USD. traded today:42,269
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:402,531 - vs daily avg (77%)
Current Price:171.64, +0.120, +0.07%
Approx. USD. traded today:690,904
Click here for MKTX Candlestick History
MNKD - MannKind Corp
Sector:
Volume:4,250,422 - vs daily avg (113%)
Current Price:5.58, +0.120, +2.20%
Approx. USD. traded today:237,173
Click here for MNKD Candlestick History
MTC - MMTEC Inc
Sector:
Volume:27,008 - vs daily avg (73%)
Current Price:2.82, +0.040, +1.44%
Approx. USD. traded today:761
Click here for MTC Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:2,143,910 - vs daily avg (369%)
Current Price:1.3, +0.120, +10.17%
Approx. USD. traded today:27,870
Click here for MYNZ Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:65,773 - vs daily avg (93%)
Current Price:4.07, +0.100, +2.52%
Approx. USD. traded today:2,676
Click here for NERV Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:6,904 - vs daily avg (77%)
Current Price:1.13, -0.010, -0.88%
Approx. USD. traded today:78
Click here for NWGL Candlestick History
NXTC - NextCure Inc
Sector:
Volume:37,381 - vs daily avg (118%)
Current Price:12.2, +0.280, +2.35%
Approx. USD. traded today:4,560
Click here for NXTC Candlestick History
OLED - Universal Display
Sector:
Volume:940,467 - vs daily avg (176%)
Current Price:117.57, -2.530, -2.11%
Approx. USD. traded today:1,105,707
Click here for OLED Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,472,123 - vs daily avg (33%)
Current Price:11.53, -0.400, -3.35%
Approx. USD. traded today:169,735
Click here for OMER Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:400,978 - vs daily avg (120%)
Current Price:2.4, -0.255, -9.42%
Approx. USD. traded today:9,623
Click here for OPAL Candlestick History
OPRA - Opera Ltd
Sector:
Volume:418,371 - vs daily avg (68%)
Current Price:13.77, +0.260, +1.92%
Approx. USD. traded today:57,609
Click here for OPRA Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:655,698 - vs daily avg (117%)
Current Price:19.73, -0.270, -1.35%
Approx. USD. traded today:129,369
Click here for OSW Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:1,595,830 - vs daily avg (119%)
Current Price:1.74, +0.050, +2.96%
Approx. USD. traded today:27,767
Click here for OVID Candlestick History
PGEN - Precigen Inc
Sector:
Volume:3,452,954 - vs daily avg (86%)
Current Price:4.75, -0.010, -0.21%
Approx. USD. traded today:164,015
Click here for PGEN Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:2,158,806 - vs daily avg (71%)
Current Price:21.65, -0.160, -0.73%
Approx. USD. traded today:467,381
Click here for PGY Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:107,361 - vs daily avg (95%)
Current Price:30.33, +0.520, +1.74%
Approx. USD. traded today:32,562
Click here for PPIH Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:182,876 - vs daily avg (34%)
Current Price:2.03, +0.010, +0.50%
Approx. USD. traded today:3,712
Click here for PRLD Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:355,275 - vs daily avg (155%)
Current Price:1.81, -0.070, -3.72%
Approx. USD. traded today:6,430
Click here for RDZN Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:2,349,654 - vs daily avg (93%)
Current Price:15.88, +0.660, +4.34%
Approx. USD. traded today:373,125
Click here for REAL Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:137,371 - vs daily avg (161%)
Current Price:11.09, +0.250, +2.31%
Approx. USD. traded today:15,234
Click here for RELL Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:56,744 - vs daily avg (38%)
Current Price:7.29, -0.450, -5.81%
Approx. USD. traded today:4,136
Click here for RENT Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:496,795 - vs daily avg (85%)
Current Price:163.34, +1.010, +0.62%
Approx. USD. traded today:811,464
Click here for RGEN Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:3,057,043 - vs daily avg (147%)
Current Price:7.59, +0.160, +2.15%
Approx. USD. traded today:232,029
Click here for RLAY Candlestick History
ROKU - Roku Inc
Sector:
Volume:1,827,887 - vs daily avg (69%)
Current Price:107, +0.770, +0.72%
Approx. USD. traded today:1,955,839
Click here for ROKU Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:356,337 - vs daily avg (69%)
Current Price:61.57, +0.300, +0.49%
Approx. USD. traded today:219,396
Click here for RRR Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,502,019 - vs daily avg (225%)
Current Price:69, -1.970, -2.78%
Approx. USD. traded today:1,726,393
Click here for RYAAY Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:45,472 - vs daily avg (125%)
Current Price:2.01, -0.030, -1.47%
Approx. USD. traded today:913
Click here for SDA Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:13,723 - vs daily avg (83%)
Current Price:3.42, -0.010, -0.29%
Approx. USD. traded today:469
Click here for SNOA Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,219,621 - vs daily avg (71%)
Current Price:10.48, +0.270, +2.64%
Approx. USD. traded today:127,816
Click here for SPRY Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:6,985,370 - vs daily avg (234%)
Current Price:22.8, +1.670, +7.90%
Approx. USD. traded today:1,592,664
Click here for SRPT Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:929,873 - vs daily avg (83%)
Current Price:85.72, +0.410, +0.48%
Approx. USD. traded today:797,087
Click here for SSNC Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:133,623 - vs daily avg (75%)
Current Price:7.43, +0.020, +0.27%
Approx. USD. traded today:9,928
Click here for SSTI Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:454,242 - vs daily avg (62%)
Current Price:29.25, -0.210, -0.71%
Approx. USD. traded today:132,865
Click here for STOK Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:21,169 - vs daily avg (377%)
Current Price:10.24, +0.100, +0.99%
Approx. USD. traded today:2,167
Click here for STRR Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:4,888 - vs daily avg (296%)
Current Price:17.55, +0.970, +5.85%
Approx. USD. traded today:857
Click here for TCBS Candlestick History
THRM - Gentherm Inc
Sector:
Volume:163,481 - vs daily avg (109%)
Current Price:36.66, -0.040, -0.11%
Approx. USD. traded today:59,932
Click here for THRM Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:1,987,760 - vs daily avg (46%)
Current Price:8.87, +0.120, +1.37%
Approx. USD. traded today:176,314
Click here for TIGR Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:689,213 - vs daily avg (58%)
Current Price:20.2, +0.300, +1.51%
Approx. USD. traded today:139,221
Click here for TNDM Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,579,507 - vs daily avg (87%)
Current Price:3.175, -0.155, -4.80%
Approx. USD. traded today:50,149
Click here for TOI Candlestick History
TPG - TPG Inc
Sector:
Volume:2,170,455 - vs daily avg (139%)
Current Price:60.88, -1.470, -2.36%
Approx. USD. traded today:1,321,373
Click here for TPG Candlestick History
TRS - TriMas Corporation
Sector:
Volume:354,383 - vs daily avg (81%)
Current Price:34.55, +0.050, +0.14%
Approx. USD. traded today:122,439
Click here for TRS Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:1,838,017 - vs daily avg (70%)
Current Price:4.72, +0.060, +1.29%
Approx. USD. traded today:86,754
Click here for TSHA Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,204,719 - vs daily avg (102%)
Current Price:245.625, -0.105, -0.04%
Approx. USD. traded today:2,959,091
Click here for TTWO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:4,450,300 - vs daily avg (101%)
Current Price:107.76, +0.020, +0.02%
Approx. USD. traded today:4,795,643
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:1,448 - vs daily avg (35%)
Current Price:13.95, +0.037, +0.29%
Approx. USD. traded today:201
Click here for UBCP Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,099,593 - vs daily avg (100%)
Current Price:47.22, -0.270, -0.57%
Approx. USD. traded today:519,227
Click here for VERA Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:46,493 - vs daily avg (96%)
Current Price:12.655, -0.155, -1.25%
Approx. USD. traded today:5,883
Click here for VINP Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,668,035 - vs daily avg (125%)
Current Price:476.84, +8.430, +1.80%
Approx. USD. traded today:7,953,858
Click here for VRTX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:10,489 - vs daily avg (50%)
Current Price:33.86, -0.250, -0.73%
Approx. USD. traded today:3,551
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,361,513 - vs daily avg (67%)
Current Price:2.8, -0.180, -6.04%
Approx. USD. traded today:38,122
Click here for VUZI Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:8,470,581 - vs daily avg (154%)
Current Price:8.08, -0.340, -4.04%
Approx. USD. traded today:684,422
Click here for WEN Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:2,734 - vs daily avg (95%)
Current Price:25.45, +0.100, +0.39%
Approx. USD. traded today:695
Click here for WHFCL Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:326,629 - vs daily avg (78%)
Current Price:322, -0.810, -0.25%
Approx. USD. traded today:1,051,745
Click here for WTW Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:2,987 - vs daily avg (26%)
Current Price:2.8, +0.050, +1.82%
Approx. USD. traded today:83
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:146,413 - vs daily avg (40%)
Current Price:21.76, -0.230, -1.05%
Approx. USD. traded today:31,859
Click here for WW Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:240,238 - vs daily avg (60%)
Current Price:3.63, -0.070, -1.89%
Approx. USD. traded today:8,720
Click here for XFOR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:477,295 - vs daily avg (196%)
Current Price:6.8, -0.410, -5.69%
Approx. USD. traded today:32,456
Click here for XNET Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy