Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 28/11/2025
ABUS - Arbutus Biopharma Corp
Sector:
Volume:396,756 - vs daily avg (36%)
Current Price:4.41, 0, 0
Approx. USD. traded today:17,496
Click here for ABUS Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:30,458 - vs daily avg (19%)
Current Price:11.95, -0.050, -0.42%
Approx. USD. traded today:3,639
Click here for ACIC Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:148,202 - vs daily avg (26%)
Current Price:211.19, +1.290, +0.61%
Approx. USD. traded today:312,987
Click here for AEIS Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:1,120,425 - vs daily avg (38%)
Current Price:29.58, -0.140, -0.47%
Approx. USD. traded today:331,421
Click here for ALKS Candlestick History
ALNT - Allient Inc.
Sector:
Volume:66,653 - vs daily avg (32%)
Current Price:53.86, -0.280, -0.52%
Approx. USD. traded today:35,899
Click here for ALNT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:103,270 - vs daily avg (129%)
Current Price:4.04, +0.040, +1%
Approx. USD. traded today:4,172
Click here for ALTI Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:18,640,590 - vs daily avg (34%)
Current Price:217.53, +3.290, +1.54%
Approx. USD. traded today:40,548,875
Click here for AMD Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:1,901,504 - vs daily avg (56%)
Current Price:36.39, +1.470, +4.21%
Approx. USD. traded today:691,957
Click here for AMKR Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:272,303 - vs daily avg (58%)
Current Price:12.4, +0.100, +0.81%
Approx. USD. traded today:33,765
Click here for ANGO Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:68,244 - vs daily avg (42%)
Current Price:9.88, +0.100, +1.02%
Approx. USD. traded today:6,742
Click here for ANIK Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:824,164 - vs daily avg (59%)
Current Price:1060, +19, +1.83%
Approx. USD. traded today:8,736,138
Click here for ASML Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:146,205 - vs daily avg (33%)
Current Price:3.1, +0.050, +1.64%
Approx. USD. traded today:4,532
Click here for AVIR Candlestick History
BCTXW - BriaCell Therapeutics Corp
Sector:
Volume:3,733 - vs daily avg (5%)
Current Price:0.0418, 0, 0
Approx. USD. traded today:1
Click here for BCTXW Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:10,494 - vs daily avg (39%)
Current Price:131.54, +2.390, +1.85%
Approx. USD. traded today:13,803
Click here for BELFA Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:194,640 - vs daily avg (34%)
Current Price:1.72, +0.100, +6.17%
Approx. USD. traded today:3,347
Click here for BIOX Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:3,164 - vs daily avg (12%)
Current Price:16.28, -0.020, -0.12%
Approx. USD. traded today:515
Click here for BNH Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:13,125 - vs daily avg (9%)
Current Price:3.06, -0.030, -0.97%
Approx. USD. traded today:401
Click here for BOF Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:1,777 - vs daily avg (44%)
Current Price:69.45, -0.420, -0.60%
Approx. USD. traded today:1,234
Click here for CFFI Candlestick History
CFLT - Confluent Inc
Sector:
Volume:1,861,790 - vs daily avg (30%)
Current Price:22.25, +0.420, +1.92%
Approx. USD. traded today:414,248
Click here for CFLT Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:152,916 - vs daily avg (34%)
Current Price:61.32, -0.670, -1.08%
Approx. USD. traded today:93,768
Click here for CHEF Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:34,137,528 - vs daily avg (64%)
Current Price:20.35, +1.200, +6.27%
Approx. USD. traded today:6,946,986
Click here for CIFR Candlestick History
CLNN - Clene Inc.
Sector:
Volume:55,583 - vs daily avg (44%)
Current Price:10.36, +0.210, +2.07%
Approx. USD. traded today:5,758
Click here for CLNN Candlestick History
COHU - Cohu Inc
Sector:
Volume:163,331 - vs daily avg (20%)
Current Price:24.32, +0.280, +1.16%
Approx. USD. traded today:39,722
Click here for COHU Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:5,351 - vs daily avg (22%)
Current Price:8.27, -0.025, -0.36%
Approx. USD. traded today:442
Click here for CPSS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:1,018,373 - vs daily avg (48%)
Current Price:509.16, +7.620, +1.52%
Approx. USD. traded today:5,185,147
Click here for CRWD Candlestick History
CSBR - Champions Oncology Inc
Sector:
Volume:2,133 - vs daily avg (21%)
Current Price:6.54, +0.040, +0.62%
Approx. USD. traded today:139
Click here for CSBR Candlestick History
CVRX - CVRx Inc
Sector:
Volume:78,421 - vs daily avg (29%)
Current Price:9.81, -0.020, -0.20%
Approx. USD. traded today:7,693
Click here for CVRX Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:33,776 - vs daily avg (33%)
Current Price:34.23, -0.210, -0.61%
Approx. USD. traded today:11,561
Click here for CWCO Candlestick History
DHCNI - DHCNI
Sector:
Volume:33,450 - vs daily avg (86%)
Current Price:16.65, -0.530, -3.08%
Approx. USD. traded today:5,569
Click here for DHCNI Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:104,405 - vs daily avg (31%)
Current Price:10.07, +0.270, +2.76%
Approx. USD. traded today:10,513
Click here for DUOT Candlestick History
EGAN - eGain Corporation
Sector:
Volume:189,221 - vs daily avg (32%)
Current Price:10.42, +0.220, +2.16%
Approx. USD. traded today:19,716
Click here for EGAN Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:124,463 - vs daily avg (25%)
Current Price:185.54, -1.420, -0.76%
Approx. USD. traded today:230,928
Click here for ENSG Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:38,306 - vs daily avg (32%)
Current Price:2.38, 0, 0
Approx. USD. traded today:911
Click here for ENTX Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:9,280,804 - vs daily avg (34%)
Current Price:15.05, +0.840, +5.91%
Approx. USD. traded today:1,396,761
Click here for EOSE Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:2,771,134 - vs daily avg (20%)
Current Price:9.6, +0.050, +0.52%
Approx. USD. traded today:266,028
Click here for ERIC Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:14,127 - vs daily avg (5%)
Current Price:1.35, -0.030, -2.17%
Approx. USD. traded today:190
Click here for ERNA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:104,091 - vs daily avg (27%)
Current Price:2.11, +0.230, +12.23%
Approx. USD. traded today:2,196
Click here for ESLA Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:1,243,129 - vs daily avg (294%)
Current Price:3.87, -0.010, -0.26%
Approx. USD. traded today:48,109
Click here for EWCZ Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:3,409,946 - vs daily avg (44%)
Current Price:19.64, +0.650, +3.42%
Approx. USD. traded today:669,713
Click here for FLNC Candlestick History
FORM - FormFactor Inc
Sector:
Volume:271,450 - vs daily avg (21%)
Current Price:55.02, +1.180, +2.19%
Approx. USD. traded today:149,351
Click here for FORM Candlestick History
FSTR - LB Foster Company
Sector:
Volume:16,043 - vs daily avg (60%)
Current Price:26.98, +0.030, +0.11%
Approx. USD. traded today:4,328
Click here for FSTR Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:24 - vs daily avg (1%)
Current Price:23.9, 0, 0
Approx. USD. traded today:5
Click here for GAINZ Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,672,737 - vs daily avg (81%)
Current Price:53.57, +2.490, +4.87%
Approx. USD. traded today:896,085
Click here for GGAL Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:107,487 - vs daily avg (35%)
Current Price:5.56, -0.030, -0.54%
Approx. USD. traded today:5,976
Click here for GNLX Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:176,503 - vs daily avg (29%)
Current Price:20.39, +0.500, +2.51%
Approx. USD. traded today:35,988
Click here for HNRG Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:46,699 - vs daily avg (26%)
Current Price:164.61, -0.400, -0.24%
Approx. USD. traded today:76,871
Click here for HURN Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:3,184,826 - vs daily avg (40%)
Current Price:45, +2.630, +6.21%
Approx. USD. traded today:1,433,171
Click here for HUT Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:523,945 - vs daily avg (30%)
Current Price:24.15, +0.450, +1.90%
Approx. USD. traded today:126,532
Click here for IMVT Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:19,588,864 - vs daily avg (47%)
Current Price:47.81, -0.640, -1.32%
Approx. USD. traded today:9,365,435
Click here for IREN Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:389,265 - vs daily avg (34%)
Current Price:1175.47, +16.400, +1.41%
Approx. USD. traded today:4,575,693
Click here for KLAC Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:204,063 - vs daily avg (11%)
Current Price:1.47, +0.040, +2.80%
Approx. USD. traded today:2,999
Click here for KLTR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:374,042 - vs daily avg (43%)
Current Price:35.23, +0.520, +1.50%
Approx. USD. traded today:131,774
Click here for LASR Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:1,334,534 - vs daily avg (42%)
Current Price:29.69, +0.110, +0.37%
Approx. USD. traded today:396,223
Click here for LKQ Candlestick History
LOGI - Logitech International SA
Sector:
Volume:606,839 - vs daily avg (89%)
Current Price:112.73, +2.170, +1.96%
Approx. USD. traded today:684,089
Click here for LOGI Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:4,919,184 - vs daily avg (43%)
Current Price:156, +0.860, +0.55%
Approx. USD. traded today:7,673,927
Click here for LRCX Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:110 - vs daily avg (14%)
Current Price:38.5, +0.100, +0.26%
Approx. USD. traded today:42
Click here for MAYS Candlestick History
MDB - MongoDB
Sector:
Volume:1,199,625 - vs daily avg (68%)
Current Price:332.37, +6.100, +1.87%
Approx. USD. traded today:3,987,193
Click here for MDB Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:140,963 - vs daily avg (54%)
Current Price:9.525, +0.645, +7.21%
Approx. USD. traded today:13,426
Click here for MIND Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:58,078 - vs daily avg (33%)
Current Price:80.2, -0.150, -0.19%
Approx. USD. traded today:46,578
Click here for MLAB Candlestick History
MNKD - MannKind Corp
Sector:
Volume:609,897 - vs daily avg (16%)
Current Price:5.35, -0.030, -0.56%
Approx. USD. traded today:32,629
Click here for MNKD Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:928,028 - vs daily avg (44%)
Current Price:12.65, +0.550, +4.55%
Approx. USD. traded today:117,395
Click here for MNMD Candlestick History
MU - Micron Technology Inc
Sector:
Volume:12,914,741 - vs daily avg (47%)
Current Price:236.48, +6.220, +2.70%
Approx. USD. traded today:30,540,779
Click here for MU Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:118,356 - vs daily avg (47%)
Current Price:224.32, +2.670, +1.20%
Approx. USD. traded today:265,496
Click here for MYRG Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:131,390 - vs daily avg (25%)
Current Price:75.88, -0.610, -0.80%
Approx. USD. traded today:99,698
Click here for NEGG Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:19,772 - vs daily avg (25%)
Current Price:58.62, +0.110, +0.19%
Approx. USD. traded today:11,590
Click here for NWPX Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:766,459 - vs daily avg (33%)
Current Price:91.62, +0.950, +1.05%
Approx. USD. traded today:702,229
Click here for NXT Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:124,385 - vs daily avg (36%)
Current Price:41.88, -1.350, -3.12%
Approx. USD. traded today:52,092
Click here for PAHC Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:6,725 - vs daily avg (54%)
Current Price:13.3, -0.090, -0.67%
Approx. USD. traded today:894
Click here for PBFS Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:50,088 - vs daily avg (26%)
Current Price:12.27, -0.130, -1.05%
Approx. USD. traded today:6,145
Click here for PESI Candlestick History
PGEN - Precigen Inc
Sector:
Volume:1,777,771 - vs daily avg (37%)
Current Price:3.83, +0.090, +2.41%
Approx. USD. traded today:68,088
Click here for PGEN Candlestick History
PPBT - Purple Biotech
Sector:
Volume:143,557 - vs daily avg (11%)
Current Price:0.8262, +0.032, +3.78%
Approx. USD. traded today:1,186
Click here for PPBT Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:288,728 - vs daily avg (50%)
Current Price:10.75, +0.320, +3.07%
Approx. USD. traded today:31,038
Click here for PRTA Candlestick History
PSHG - Performance Shipping Inc
Sector:
Volume:186,947 - vs daily avg (136%)
Current Price:2.2, +0.120, +5.77%
Approx. USD. traded today:4,112
Click here for PSHG Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:33,014 - vs daily avg (54%)
Current Price:0.98, +0.020, +2.08%
Approx. USD. traded today:323
Click here for PT Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:352,923 - vs daily avg (37%)
Current Price:24.98, +0.140, +0.56%
Approx. USD. traded today:88,160
Click here for REYN Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:5,974 - vs daily avg (67%)
Current Price:24.2401, +0.270, +1.13%
Approx. USD. traded today:1,448
Click here for RILYK Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:53,751 - vs daily avg (19%)
Current Price:0.6511, +0.008, +1.56%
Approx. USD. traded today:349
Click here for RLYB Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:143,176 - vs daily avg (607%)
Current Price:0.0309, 0, 0
Approx. USD. traded today:44
Click here for SABSW Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:100 - vs daily avg (0%)
Current Price:0.0371, 0, 0
Approx. USD. traded today:0
Click here for SHFSW Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:4,182,317 - vs daily avg (25%)
Current Price:5.2, +0.050, +0.97%
Approx. USD. traded today:217,480
Click here for SLDP Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:1,370,618 - vs daily avg (68%)
Current Price:74.16, +0.710, +0.97%
Approx. USD. traded today:1,016,450
Click here for SMTC Candlestick History
SNY - Sanofi ADR
Sector:
Volume:1,193,041 - vs daily avg (53%)
Current Price:49.88, -0.150, -0.30%
Approx. USD. traded today:595,088
Click here for SNY Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:136,577 - vs daily avg (28%)
Current Price:2.4, +0.070, +3%
Approx. USD. traded today:3,277
Click here for SPRO Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:41,628 - vs daily avg (6%)
Current Price:2.02, +0.010, +0.50%
Approx. USD. traded today:840
Click here for SWAG Candlestick History
TER - Teradyne Inc
Sector:
Volume:1,877,111 - vs daily avg (51%)
Current Price:181.89, +2.510, +1.40%
Approx. USD. traded today:3,414,277
Click here for TER Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:1,209,300 - vs daily avg (47%)
Current Price:70.18, +1.890, +2.77%
Approx. USD. traded today:848,686
Click here for TTMI Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:9,523 - vs daily avg (27%)
Current Price:15.55, +0.020, +0.13%
Approx. USD. traded today:1,480
Click here for TWIN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:5,760 - vs daily avg (64%)
Current Price:40.6, +0.080, +0.20%
Approx. USD. traded today:2,338
Click here for VABK Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:1,624,351 - vs daily avg (32%)
Current Price:17.94, -0.020, -0.11%
Approx. USD. traded today:291,408
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:125,646 - vs daily avg (35%)
Current Price:89.35, -0.190, -0.21%
Approx. USD. traded today:112,264
Click here for VICR Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:1,187,030 - vs daily avg (29%)
Current Price:36.81, +0.540, +1.49%
Approx. USD. traded today:436,945
Click here for VKTX Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:11,215 - vs daily avg (77%)
Current Price:0.0604, -0.010, -14.29%
Approx. USD. traded today:6
Click here for VLN-WT Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:786,108 - vs daily avg (33%)
Current Price:34.33, -0.540, -1.55%
Approx. USD. traded today:269,870
Click here for VSAT Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:370,447 - vs daily avg (50%)
Current Price:74.8, +2.520, +3.49%
Approx. USD. traded today:277,094
Click here for WFRD Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:202,267 - vs daily avg (22%)
Current Price:9.47, +0.200, +2.16%
Approx. USD. traded today:19,154
Click here for WKEY Candlestick History
WULF - Terawulf Inc
Sector:
Volume:31,145,332 - vs daily avg (64%)
Current Price:15.51, +0.670, +4.51%
Approx. USD. traded today:4,830,640
Click here for WULF Candlestick History
XP - Xp Inc
Sector:
Volume:6,395,219 - vs daily avg (87%)
Current Price:19.71, +0.620, +3.25%
Approx. USD. traded today:1,260,497
Click here for XP Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy