Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 05/06/2026
ABEO - Abeona Therapeutics Inc
Sector:
Volume:874,634 - vs daily avg (82%)
Current Price:5.46, -0.360, -6.19%
Approx. USD. traded today:47,755
Click here for ABEO Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:765,743 - vs daily avg (54%)
Current Price:5.13, -0.160, -3.02%
Approx. USD. traded today:39,282
Click here for ACHV Candlestick History
ACLS - Axcelis Technologies Inc
Sector:
Volume:441,539 - vs daily avg (77%)
Current Price:147.16, -14.700, -9.09%
Approx. USD. traded today:649,768
Click here for ACLS Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:928,741 - vs daily avg (74%)
Current Price:4.36, -0.350, -7.43%
Approx. USD. traded today:40,493
Click here for ACRS Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:2,628,146 - vs daily avg (109%)
Current Price:229.96, -3.680, -1.58%
Approx. USD. traded today:6,043,684
Click here for ADSK Candlestick History
AIMD - Ainos Inc
Sector:
Volume:100,894 - vs daily avg (10%)
Current Price:1.95, -0.280, -12.56%
Approx. USD. traded today:1,967
Click here for AIMD Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:16,597 - vs daily avg (26%)
Current Price:1.11, -0.030, -2.63%
Approx. USD. traded today:184
Click here for ALZN Candlestick History
AMBA - Ambarella Inc
Sector:
Volume:2,096,043 - vs daily avg (119%)
Current Price:63.52, -8.530, -11.84%
Approx. USD. traded today:1,331,406
Click here for AMBA Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:1,793,303 - vs daily avg (134%)
Current Price:42.34, -4.060, -8.75%
Approx. USD. traded today:759,284
Click here for AMSC Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:54,149,200 - vs daily avg (135%)
Current Price:246.03, -7.760, -3.06%
Approx. USD. traded today:133,223,276
Click here for AMZN Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:177,529 - vs daily avg (77%)
Current Price:3.82, -0.350, -8.39%
Approx. USD. traded today:6,781
Click here for ANTX Candlestick History
ARBK - Argo Blockchain PLC ADR
Sector:
Volume:41,054 - vs daily avg (162%)
Current Price:3.44, -0.060, -1.71%
Approx. USD. traded today:1,412
Click here for ARBK Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:1,214,163 - vs daily avg (70%)
Current Price:73.09, -2.070, -2.75%
Approx. USD. traded today:887,431
Click here for ARWR Candlestick History
ASST - Asset Entities Inc. Class B Common Stock
Sector:
Volume:5,757,531 - vs daily avg (118%)
Current Price:13.92, -1.100, -7.32%
Approx. USD. traded today:801,448
Click here for ASST Candlestick History
ATER - Aterian Inc
Sector:
Volume:143,564 - vs daily avg (37%)
Current Price:1.04, -0.040, -3.70%
Approx. USD. traded today:1,493
Click here for ATER Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,971,589 - vs daily avg (112%)
Current Price:8.26, -0.790, -8.73%
Approx. USD. traded today:162,853
Click here for ATOM Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:41,060,402 - vs daily avg (124%)
Current Price:6.31, -0.530, -7.75%
Approx. USD. traded today:2,590,911
Click here for AUR Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:1,753,006 - vs daily avg (90%)
Current Price:6.68, +0.050, +0.75%
Approx. USD. traded today:117,100
Click here for AVAH Candlestick History
AXTI - AXT Inc
Sector:
Volume:9,261,307 - vs daily avg (100%)
Current Price:89.04, -16.900, -15.99%
Approx. USD. traded today:8,246,267
Click here for AXTI Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:54,286 - vs daily avg (123%)
Current Price:53.9, +0.490, +0.92%
Approx. USD. traded today:29,260
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:248,552 - vs daily avg (72%)
Current Price:49.59, +0.310, +0.63%
Approx. USD. traded today:123,256
Click here for BATRK Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:150,144 - vs daily avg (147%)
Current Price:232.04, -14.700, -5.96%
Approx. USD. traded today:348,394
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:189,369 - vs daily avg (56%)
Current Price:262.56, -14, -5.06%
Approx. USD. traded today:497,207
Click here for BELFB Candlestick History
BIDU - Baidu Inc
Sector:
Volume:4,497,791 - vs daily avg (144%)
Current Price:121.66, -13.100, -9.75%
Approx. USD. traded today:5,472,012
Click here for BIDU Candlestick History
BIIB - Biogen Inc
Sector:
Volume:854,112 - vs daily avg (74%)
Current Price:195.34, -1.110, -0.57%
Approx. USD. traded today:1,668,422
Click here for BIIB Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:323,466 - vs daily avg (55%)
Current Price:69.68, -2.270, -3.15%
Approx. USD. traded today:225,391
Click here for BLBD Candlestick History
BLNK - Blink Charging Co
Sector:
Volume:2,858,266 - vs daily avg (106%)
Current Price:0.6881, -0.068, -9.26%
Approx. USD. traded today:19,667
Click here for BLNK Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:15,211 - vs daily avg (77%)
Current Price:2.12, -0.030, -1.40%
Approx. USD. traded today:322
Click here for BMRA Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:2,868 - vs daily avg (115%)
Current Price:7.28, -0.120, -1.62%
Approx. USD. traded today:208
Click here for BRID Candlestick History
BTBT - Bit Digital Inc
Sector:
Volume:26,924,063 - vs daily avg (94%)
Current Price:1.64, -0.210, -11.35%
Approx. USD. traded today:441,554
Click here for BTBT Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:103,525 - vs daily avg (64%)
Current Price:13.89, -0.380, -2.66%
Approx. USD. traded today:14,379
Click here for BWAY Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:64,888 - vs daily avg (53%)
Current Price:32.44, -0.280, -0.86%
Approx. USD. traded today:21,049
Click here for BWMN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:5,443 - vs daily avg (130%)
Current Price:9.68, +0.130, +1.36%
Approx. USD. traded today:526
Click here for BYFC Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:5,197,357 - vs daily avg (116%)
Current Price:14.03, -0.210, -1.47%
Approx. USD. traded today:729,189
Click here for BZ Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:22,881 - vs daily avg (59%)
Current Price:4.43, -0.020, -0.45%
Approx. USD. traded today:1,013
Click here for CAAS Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:427,662 - vs daily avg (83%)
Current Price:761.91, +0.340, +0.04%
Approx. USD. traded today:3,258,399
Click here for CASY Candlestick History
CD - Chindata Group Holdings Ltd
Sector:
Volume:264,406 - vs daily avg (154%)
Current Price:5.33, -1.180, -18.13%
Approx. USD. traded today:14,092
Click here for CD Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:781,785 - vs daily avg (82%)
Current Price:78.02, -3.080, -3.80%
Approx. USD. traded today:609,948
Click here for CECO Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:1,810,686 - vs daily avg (70%)
Current Price:60.82, -3.850, -5.95%
Approx. USD. traded today:1,101,259
Click here for CGNX Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:435,862 - vs daily avg (112%)
Current Price:80.74, +3.200, +4.13%
Approx. USD. traded today:351,914
Click here for CHEF Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:447,446 - vs daily avg (61%)
Current Price:134.79, -5.280, -3.77%
Approx. USD. traded today:603,112
Click here for CHRD Candlestick History
CLRB - Cellectar Biosciences Inc
Sector:
Volume:183,679 - vs daily avg (66%)
Current Price:2.59, -0.160, -5.82%
Approx. USD. traded today:4,757
Click here for CLRB Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:129 - vs daily avg (7%)
Current Price:15.7, 0, 0
Approx. USD. traded today:20
Click here for CPHC Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:18,483 - vs daily avg (67%)
Current Price:9.43, +0.200, +2.17%
Approx. USD. traded today:1,742
Click here for CPSS Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:45,810 - vs daily avg (39%)
Current Price:1.64, +0.025, +1.24%
Approx. USD. traded today:751
Click here for CRGO Candlestick History
CUE - Cue Biopharma
Sector:
Volume:90,017 - vs daily avg (63%)
Current Price:29.46, -0.180, -0.61%
Approx. USD. traded today:26,519
Click here for CUE Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:584,530 - vs daily avg (113%)
Current Price:10.67, -0.120, -1.11%
Approx. USD. traded today:62,369
Click here for DCTH Candlestick History
DHCNI - DHCNI
Sector:
Volume:11,790 - vs daily avg (36%)
Current Price:18.25, -0.100, -0.54%
Approx. USD. traded today:2,151
Click here for DHCNI Candlestick History
DRCT - Direct Digital Holdings Inc
Sector:
Volume:1,170,723 - vs daily avg (1236%)
Current Price:2.89, -0.370, -11.35%
Approx. USD. traded today:33,833
Click here for DRCT Candlestick History
DRIO - DarioHealth Corp
Sector:
Volume:5,032 - vs daily avg (64%)
Current Price:7.5, -0.100, -1.32%
Approx. USD. traded today:377
Click here for DRIO Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:3,514 - vs daily avg (40%)
Current Price:3.27, -0.040, -1.21%
Approx. USD. traded today:114
Click here for DSWL Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:253,022 - vs daily avg (82%)
Current Price:6.5, +0.090, +1.40%
Approx. USD. traded today:16,446
Click here for DTIL Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:11,071 - vs daily avg (54%)
Current Price:22.41, +0.260, +1.17%
Approx. USD. traded today:2,481
Click here for EDRY Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:32,615 - vs daily avg (51%)
Current Price:1.39, -0.030, -2.11%
Approx. USD. traded today:453
Click here for EDUC Candlestick History
EOLS - Evolus Inc
Sector:
Volume:670,704 - vs daily avg (91%)
Current Price:6.67, +0.070, +1.06%
Approx. USD. traded today:44,735
Click here for EOLS Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:21,175 - vs daily avg (60%)
Current Price:17.9, -0.410, -2.24%
Approx. USD. traded today:3,790
Click here for ESCA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:69,990 - vs daily avg (37%)
Current Price:14.92, -0.500, -3.24%
Approx. USD. traded today:10,442
Click here for ESOA Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:537,972 - vs daily avg (70%)
Current Price:31.95, -0.200, -0.62%
Approx. USD. traded today:171,882
Click here for EZPW Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:314,923 - vs daily avg (93%)
Current Price:225.44, +3, +1.35%
Approx. USD. traded today:709,962
Click here for FCFS Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:345,587 - vs daily avg (140%)
Current Price:18.47, -0.310, -1.65%
Approx. USD. traded today:63,829
Click here for FDUS Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:348,264 - vs daily avg (163%)
Current Price:2.45, -0.120, -4.67%
Approx. USD. traded today:8,532
Click here for FLL Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:311,755 - vs daily avg (46%)
Current Price:4.34, -0.180, -3.98%
Approx. USD. traded today:13,530
Click here for FLWS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,571,063 - vs daily avg (70%)
Current Price:14.4, -0.180, -1.23%
Approx. USD. traded today:226,233
Click here for FLYW Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:412 - vs daily avg (78%)
Current Price:126, -12.200, -8.86%
Approx. USD. traded today:519
Click here for FORTY Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:3,776 - vs daily avg (113%)
Current Price:24, -0.124, -0.50%
Approx. USD. traded today:906
Click here for GAINZ Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:523,001 - vs daily avg (128%)
Current Price:10.71, +0.170, +1.61%
Approx. USD. traded today:56,013
Click here for GCMG Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:25,905 - vs daily avg (71%)
Current Price:1.92, -0.160, -7.69%
Approx. USD. traded today:497
Click here for GENK Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:6,953,450 - vs daily avg (103%)
Current Price:75.53, -9.170, -10.83%
Approx. USD. traded today:5,251,940
Click here for GFS Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:125,167 - vs daily avg (74%)
Current Price:19.19, -0.360, -1.84%
Approx. USD. traded today:24,019
Click here for GLAD Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:23,269,836 - vs daily avg (106%)
Current Price:365.76, -3.510, -0.95%
Approx. USD. traded today:85,111,752
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:36,603,927 - vs daily avg (118%)
Current Price:368.53, -3.660, -0.98%
Approx. USD. traded today:134,896,452
Click here for GOOGL Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:1,558,175 - vs daily avg (52%)
Current Price:8.01, -1.540, -16.13%
Approx. USD. traded today:124,809
Click here for GSIT Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:11,498 - vs daily avg (73%)
Current Price:25.19, +0.050, +0.20%
Approx. USD. traded today:2,896
Click here for HBANL Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:508,278 - vs daily avg (85%)
Current Price:20.37, -0.080, -0.39%
Approx. USD. traded today:103,536
Click here for HCSG Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:6,094 - vs daily avg (287%)
Current Price:19.5, 0, 0
Approx. USD. traded today:1,188
Click here for HFBL Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:10,951 - vs daily avg (29%)
Current Price:1.9, -0.010, -0.52%
Approx. USD. traded today:208
Click here for HOUR Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:4,765 - vs daily avg (69%)
Current Price:36.41, +1.010, +2.85%
Approx. USD. traded today:1,734
Click here for HWBK Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:135,122 - vs daily avg (94%)
Current Price:155.07, +2.530, +1.66%
Approx. USD. traded today:209,533
Click here for HWKN Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:111,953 - vs daily avg (94%)
Current Price:29.94, +0.120, +0.40%
Approx. USD. traded today:33,518
Click here for IBEX Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:13,559,208 - vs daily avg (90%)
Current Price:6.92, -0.370, -5.08%
Approx. USD. traded today:938,297
Click here for IBRX Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:797,489 - vs daily avg (73%)
Current Price:62.91, -8.150, -11.47%
Approx. USD. traded today:501,700
Click here for ICHR Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:1,358,263 - vs daily avg (61%)
Current Price:1.84, -0.160, -8%
Approx. USD. traded today:24,992
Click here for IFRX Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:677 - vs daily avg (18%)
Current Price:3.5, +0.040, +1.16%
Approx. USD. traded today:23
Click here for ILAG Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:864,667 - vs daily avg (34%)
Current Price:31.11, -1.560, -4.78%
Approx. USD. traded today:268,997
Click here for IMVT Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:40,542 - vs daily avg (84%)
Current Price:24.69, +0.450, +1.86%
Approx. USD. traded today:10,009
Click here for INBK Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:299,801 - vs daily avg (62%)
Current Price:87.01, -4.240, -4.65%
Approx. USD. traded today:260,856
Click here for INBX Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:1,586,390 - vs daily avg (82%)
Current Price:37.615, +0.165, +0.43%
Approx. USD. traded today:596,720
Click here for INDV Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:327,674 - vs daily avg (62%)
Current Price:1.26, -0.090, -6.67%
Approx. USD. traded today:4,128
Click here for INMB Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:3,299,368 - vs daily avg (82%)
Current Price:1.07, -0.090, -7.76%
Approx. USD. traded today:35,303
Click here for INO Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:117,149 - vs daily avg (113%)
Current Price:7.47, -0.260, -3.36%
Approx. USD. traded today:8,751
Click here for INSE Candlestick History
INTC - Intel Corporation
Sector:
Volume:142,928,271 - vs daily avg (107%)
Current Price:99.17, -12.600, -11.28%
Approx. USD. traded today:141,741,966
Click here for INTC Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:64,658 - vs daily avg (73%)
Current Price:4.03, -0.580, -12.58%
Approx. USD. traded today:2,605
Click here for IONR Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:279,286 - vs daily avg (117%)
Current Price:2.92, -0.170, -5.50%
Approx. USD. traded today:8,155
Click here for IXHL Candlestick History
JAN - Janone Inc
Sector:
Volume:2,286,103 - vs daily avg (195%)
Current Price:25.12, +0.470, +1.91%
Approx. USD. traded today:574,269
Click here for JAN Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:7,106,269 - vs daily avg (61%)
Current Price:28.88, -0.310, -1.06%
Approx. USD. traded today:2,052,290
Click here for JD Candlestick History
JFU - 9F Inc
Sector:
Volume:4,756 - vs daily avg (65%)
Current Price:2.82, -0.186, -6.32%
Approx. USD. traded today:134
Click here for JFU Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:10,666 - vs daily avg (105%)
Current Price:18.3, -0.060, -0.33%
Approx. USD. traded today:1,951
Click here for JSM Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:884,142 - vs daily avg (88%)
Current Price:98.16, -9.360, -8.71%
Approx. USD. traded today:867,873
Click here for KLIC Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:224,943 - vs daily avg (60%)
Current Price:2.79, -0.480, -14.68%
Approx. USD. traded today:6,275
Click here for KLXE Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:3,225,195 - vs daily avg (147%)
Current Price:8.74, -0.030, -0.34%
Approx. USD. traded today:281,882
Click here for KURA Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:188,030 - vs daily avg (90%)
Current Price:10.99, -0.410, -3.60%
Approx. USD. traded today:20,664
Click here for KZIA Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:8,439 - vs daily avg (39%)
Current Price:20.53, +0.013, +0.05%
Approx. USD. traded today:1,732
Click here for LANDP Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,154,420 - vs daily avg (81%)
Current Price:65.85, -9.040, -12.07%
Approx. USD. traded today:760,185
Click here for LASR Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:197,510 - vs daily avg (67%)
Current Price:262.13, -1.710, -0.65%
Approx. USD. traded today:517,732
Click here for LECO Candlestick History
LEDS - SemiLEDS Corporation
Sector:
Volume:23,611 - vs daily avg (43%)
Current Price:1.84, -0.100, -5.15%
Approx. USD. traded today:434
Click here for LEDS Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,242,878 - vs daily avg (128%)
Current Price:4.89, +0.020, +0.41%
Approx. USD. traded today:60,776
Click here for LFMD Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:1,815,523 - vs daily avg (34%)
Current Price:7.41, -0.230, -3.01%
Approx. USD. traded today:134,530
Click here for LFST Candlestick History
LIDR - Aeye Inc
Sector:
Volume:1,391,999 - vs daily avg (91%)
Current Price:1.8, -0.160, -8.16%
Approx. USD. traded today:25,055
Click here for LIDR Candlestick History
LIFE - aTyr Pharma Inc
Sector:
Volume:264,676 - vs daily avg (39%)
Current Price:16.82, -0.360, -2.10%
Approx. USD. traded today:44,518
Click here for LIFE Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:7,472,075 - vs daily avg (117%)
Current Price:863.66, -81.400, -8.62%
Approx. USD. traded today:64,533,322
Click here for LITE Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:5,363,386 - vs daily avg (67%)
Current Price:10.14, -2.040, -16.75%
Approx. USD. traded today:543,847
Click here for LWLG Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:96,571 - vs daily avg (47%)
Current Price:21.97, -0.400, -1.79%
Approx. USD. traded today:21,216
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:18,950,161 - vs daily avg (158%)
Current Price:88.34, -7.960, -8.27%
Approx. USD. traded today:16,740,572
Click here for MCHP Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:520,005 - vs daily avg (45%)
Current Price:1.89, -0.120, -5.97%
Approx. USD. traded today:9,828
Click here for MDAI Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:57,997 - vs daily avg (162%)
Current Price:0.7316, -0.061, -7.57%
Approx. USD. traded today:424
Click here for MDIA Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:10,139 - vs daily avg (97%)
Current Price:1.41, -0.010, -0.70%
Approx. USD. traded today:142
Click here for MGIH Candlestick History
MIDD - Middleby Corp
Sector:
Volume:402,962 - vs daily avg (62%)
Current Price:154.93, -0.800, -0.51%
Approx. USD. traded today:624,309
Click here for MIDD Candlestick History
MSGM - Motorsport Gaming Us LLC
Sector:
Volume:54,587 - vs daily avg (63%)
Current Price:4.18, +0.120, +2.96%
Approx. USD. traded today:2,281
Click here for MSGM Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:41,452,795 - vs daily avg (236%)
Current Price:120.44, -8.930, -6.90%
Approx. USD. traded today:49,925,746
Click here for MSTR Candlestick History
NBTX - Nanobiotix
Sector:
Volume:49,645 - vs daily avg (67%)
Current Price:35.46, -1.450, -3.93%
Approx. USD. traded today:17,604
Click here for NBTX Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:295,249 - vs daily avg (70%)
Current Price:282.73, -3.750, -1.31%
Approx. USD. traded today:834,757
Click here for NDSN Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:125,103 - vs daily avg (75%)
Current Price:13.23, -0.020, -0.15%
Approx. USD. traded today:16,551
Click here for NEWT Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:2,138,340 - vs daily avg (135%)
Current Price:17.16, -0.830, -4.61%
Approx. USD. traded today:366,939
Click here for NVCR Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:73,954 - vs daily avg (64%)
Current Price:9.54, -0.130, -1.34%
Approx. USD. traded today:7,055
Click here for NVCT Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:218,237,832 - vs daily avg (123%)
Current Price:205.1, -13.600, -6.20%
Approx. USD. traded today:447,605,793
Click here for NVDA Candlestick History
NVMI - Nova Ltd
Sector:
Volume:969,595 - vs daily avg (221%)
Current Price:475.76, -44.600, -8.58%
Approx. USD. traded today:4,612,945
Click here for NVMI Candlestick History
NWS - News Corp B
Sector:
Volume:924,197 - vs daily avg (64%)
Current Price:31.19, +0.410, +1.33%
Approx. USD. traded today:288,257
Click here for NWS Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:106,477 - vs daily avg (43%)
Current Price:3.23, -0.070, -2.12%
Approx. USD. traded today:3,439
Click here for OCCI Candlestick History
OFSSH - OFS Capital Corporation 4.95 Notes due 2028
Sector:
Volume:804 - vs daily avg (277%)
Current Price:23.52, +0.010, +0.04%
Approx. USD. traded today:189
Click here for OFSSH Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:1,164,773 - vs daily avg (136%)
Current Price:0.9811, -0.109, -10.09%
Approx. USD. traded today:11,427
Click here for OMEX Candlestick History
ONB - Old National Bancorp
Sector:
Volume:3,084,729 - vs daily avg (109%)
Current Price:23.96, +0.135, +0.59%
Approx. USD. traded today:739,101
Click here for ONB Candlestick History
ORGO - Organogenesis Holdings Inc
Sector:
Volume:673,615 - vs daily avg (48%)
Current Price:2.42, -0.060, -2.42%
Approx. USD. traded today:16,301
Click here for ORGO Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:99,624 - vs daily avg (44%)
Current Price:3.71, -0.100, -2.62%
Approx. USD. traded today:3,696
Click here for ORMP Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:5,200 - vs daily avg (4%)
Current Price:0.9198, 0, 0
Approx. USD. traded today:47
Click here for OXBR Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:200 - vs daily avg (25%)
Current Price:24.21, -0.140, -0.57%
Approx. USD. traded today:48
Click here for OXSQG Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:1,575,571 - vs daily avg (128%)
Current Price:1.02, -0.200, -16.39%
Approx. USD. traded today:16,070
Click here for PDSB Candlestick History
PETV - PetVivo Holdings Inc
Sector:
Volume:5,575 - vs daily avg (68%)
Current Price:0.73, +0.030, +4.29%
Approx. USD. traded today:40
Click here for PETV Candlestick History
PI - Impinj Inc
Sector:
Volume:560,393 - vs daily avg (124%)
Current Price:120.93, -15.200, -11.20%
Approx. USD. traded today:677,683
Click here for PI Candlestick History
PLUS - ePlus inc
Sector:
Volume:182,589 - vs daily avg (73%)
Current Price:82.32, +1.420, +1.76%
Approx. USD. traded today:150,307
Click here for PLUS Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,050,953 - vs daily avg (102%)
Current Price:96.31, -0.080, -0.08%
Approx. USD. traded today:1,012,172
Click here for PNFP Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:469,231 - vs daily avg (77%)
Current Price:284.87, -15.200, -5.06%
Approx. USD. traded today:1,336,698
Click here for POWL Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:1,346,845 - vs daily avg (85%)
Current Price:9.26, -0.390, -4.04%
Approx. USD. traded today:124,717
Click here for PRCH Candlestick History
PTC - PTC Inc
Sector:
Volume:1,110,909 - vs daily avg (70%)
Current Price:137, -1.790, -1.29%
Approx. USD. traded today:1,521,945
Click here for PTC Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:10,142,890 - vs daily avg (131%)
Current Price:11.51, -0.760, -6.19%
Approx. USD. traded today:1,167,446
Click here for PTEN Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:843,622 - vs daily avg (125%)
Current Price:1.78, +0.070, +4.09%
Approx. USD. traded today:15,016
Click here for PYXS Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:843,515 - vs daily avg (70%)
Current Price:0.8295, -0.070, -7.79%
Approx. USD. traded today:6,996
Click here for RANI Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:1,720,942 - vs daily avg (611%)
Current Price:12.32, -2.140, -14.80%
Approx. USD. traded today:212,020
Click here for RDCM Candlestick History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:1,332 - vs daily avg (27%)
Current Price:21.995, 0, 0
Approx. USD. traded today:292
Click here for REGCO Candlestick History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:5,002 - vs daily avg (96%)
Current Price:22.95, +0.070, +0.31%
Approx. USD. traded today:1,147
Click here for REGCP Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:3,865,510 - vs daily avg (63%)
Current Price:18.77, -1.040, -5.25%
Approx. USD. traded today:725,556
Click here for RELY Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:25,045 - vs daily avg (47%)
Current Price:24.66, -0.450, -1.79%
Approx. USD. traded today:6,176
Click here for RICK Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:438,168 - vs daily avg (70%)
Current Price:110.57, -2.360, -2.09%
Approx. USD. traded today:484,482
Click here for ROAD Candlestick History
ROOT - Root Inc
Sector:
Volume:241,283 - vs daily avg (75%)
Current Price:53.54, +0.900, +1.71%
Approx. USD. traded today:129,182
Click here for ROOT Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:177 - vs daily avg (4%)
Current Price:25.22, +0.070, +0.28%
Approx. USD. traded today:44
Click here for RWAYL Candlestick History
SABR - Sabre Corpo
Sector:
Volume:4,928,427 - vs daily avg (62%)
Current Price:1.66, -0.190, -10.27%
Approx. USD. traded today:81,811
Click here for SABR Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:16,167 - vs daily avg (151%)
Current Price:22.22, +0.120, +0.54%
Approx. USD. traded today:3,592
Click here for SBFG Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:7,613,741 - vs daily avg (99%)
Current Price:95.29, +1.150, +1.22%
Approx. USD. traded today:7,255,133
Click here for SBUX Candlestick History
SEAT - Vivid Seats Inc
Sector:
Volume:24,569 - vs daily avg (26%)
Current Price:8.58, -0.420, -4.67%
Approx. USD. traded today:2,108
Click here for SEAT Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:700,265 - vs daily avg (112%)
Current Price:89.42, +0.840, +0.95%
Approx. USD. traded today:626,176
Click here for SEIC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:76,329 - vs daily avg (38%)
Current Price:4.45, -0.150, -3.26%
Approx. USD. traded today:3,396
Click here for SGHT Candlestick History
SILC - Silicom
Sector:
Volume:118,110 - vs daily avg (64%)
Current Price:38.05, -4.930, -11.47%
Approx. USD. traded today:44,940
Click here for SILC Candlestick History
SITM - Sitime Corporation
Sector:
Volume:695,097 - vs daily avg (105%)
Current Price:625.68, -81.300, -11.50%
Approx. USD. traded today:4,349,082
Click here for SITM Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:22,506,916 - vs daily avg (83%)
Current Price:1.34, -0.170, -11.26%
Approx. USD. traded today:301,592
Click here for SLNH Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:10,408 - vs daily avg (105%)
Current Price:29.91, -0.920, -2.98%
Approx. USD. traded today:3,113
Click here for SMID Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:604,581 - vs daily avg (91%)
Current Price:115.54, +1.490, +1.31%
Approx. USD. traded today:698,532
Click here for SNEX Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:1,747,823 - vs daily avg (88%)
Current Price:464.85, -29.600, -5.99%
Approx. USD. traded today:8,124,755
Click here for SNPS Candlestick History
SNTG - Sentage Holdings Inc
Sector:
Volume:69,448 - vs daily avg (337%)
Current Price:2.38, +0.180, +8.18%
Approx. USD. traded today:1,652
Click here for SNTG Candlestick History
SOBR - Sobr Safe Inc
Sector:
Volume:157,789 - vs daily avg (3%)
Current Price:1.02, -0.100, -8.93%
Approx. USD. traded today:1,609
Click here for SOBR Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:31,365,762 - vs daily avg (110%)
Current Price:7.39, -0.620, -7.74%
Approx. USD. traded today:2,317,929
Click here for SOUN Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:295,739 - vs daily avg (88%)
Current Price:26.09, -2.590, -9.03%
Approx. USD. traded today:77,158
Click here for STRO Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:25,022 - vs daily avg (115%)
Current Price:3.75, -0.270, -6.72%
Approx. USD. traded today:938
Click here for SVRE Candlestick History
TBLA - Taboola
Sector:
Volume:2,293,932 - vs daily avg (67%)
Current Price:4.58, -0.160, -3.38%
Approx. USD. traded today:105,062
Click here for TBLA Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:3,462,509 - vs daily avg (157%)
Current Price:4.82, +0.020, +0.42%
Approx. USD. traded today:166,892
Click here for TDUP Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:12,047 - vs daily avg (27%)
Current Price:4.39, +0.020, +0.46%
Approx. USD. traded today:528
Click here for TGL Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:1,750,092 - vs daily avg (89%)
Current Price:40.16, -0.400, -0.99%
Approx. USD. traded today:702,836
Click here for TGTX Candlestick History
TLSA - Tiziana Life Sciences Ltd
Sector:
Volume:84,310 - vs daily avg (31%)
Current Price:1.24, -0.030, -2.36%
Approx. USD. traded today:1,045
Click here for TLSA Candlestick History
TNYA - Tenaya Therapeutics Inc
Sector:
Volume:4,515,343 - vs daily avg (87%)
Current Price:0.7281, -0.044, -5.18%
Approx. USD. traded today:32,876
Click here for TNYA Candlestick History
TROO - TROOPS Inc
Sector:
Volume:1,005,352 - vs daily avg (249%)
Current Price:2.24, -1.210, -35.07%
Approx. USD. traded today:22,519
Click here for TROO Candlestick History
TRS - TriMas Corporation
Sector:
Volume:247,567 - vs daily avg (53%)
Current Price:39.17, -0.380, -0.96%
Approx. USD. traded today:96,971
Click here for TRS Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:1,312,102 - vs daily avg (60%)
Current Price:5.5, -0.390, -6.62%
Approx. USD. traded today:72,165
Click here for TSHA Candlestick History
TSLA - Tesla Inc
Sector:
Volume:60,830,180 - vs daily avg (120%)
Current Price:391, -27.400, -6.56%
Approx. USD. traded today:237,846,003
Click here for TSLA Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:277,358 - vs daily avg (46%)
Current Price:3.87, -0.360, -8.51%
Approx. USD. traded today:10,733
Click here for TTGT Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,933,936 - vs daily avg (69%)
Current Price:214.39, -2.260, -1.04%
Approx. USD. traded today:4,146,165
Click here for TTWO Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:11,333,336 - vs daily avg (139%)
Current Price:285.06, -20.300, -6.65%
Approx. USD. traded today:32,306,807
Click here for TXN Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:118,375 - vs daily avg (83%)
Current Price:45.23, +1.640, +3.76%
Approx. USD. traded today:53,541
Click here for UFCS Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:1,172,584 - vs daily avg (163%)
Current Price:6.92, -0.510, -6.86%
Approx. USD. traded today:81,142
Click here for UNCY Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:3,319,824 - vs daily avg (113%)
Current Price:0.9474, -0.073, -6.86%
Approx. USD. traded today:31,452
Click here for UPXI Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:663,874 - vs daily avg (82%)
Current Price:26.85, -0.750, -2.72%
Approx. USD. traded today:178,250
Click here for URGN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:2,503 - vs daily avg (44%)
Current Price:42.25, 0, 0
Approx. USD. traded today:1,057
Click here for VABK Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:25,994 - vs daily avg (116%)
Current Price:1.51, -0.020, -1.31%
Approx. USD. traded today:392
Click here for VGAS Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,035,593 - vs daily avg (80%)
Current Price:52.18, +0.710, +1.38%
Approx. USD. traded today:540,372
Click here for VIRT Candlestick History
VISL - Vislink Technologies Inc
Sector:
Volume:876 - vs daily avg (17%)
Current Price:2.66, -0.050, -1.85%
Approx. USD. traded today:23
Click here for VISL Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:13,227,781 - vs daily avg (108%)
Current Price:8.84, -0.870, -8.96%
Approx. USD. traded today:1,169,335
Click here for VNET Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:60,361 - vs daily avg (100%)
Current Price:6.04, -0.110, -1.79%
Approx. USD. traded today:3,645
Click here for VRCA Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:489,530 - vs daily avg (52%)
Current Price:0.5439, -0.036, -6.90%
Approx. USD. traded today:2,662
Click here for VTGN Candlestick History
VTRS - Viatris Inc
Sector:
Volume:8,977,843 - vs daily avg (74%)
Current Price:15.88, -0.020, -0.13%
Approx. USD. traded today:1,425,681
Click here for VTRS Candlestick History
WAFU - Wah Fu Education Group Ltd
Sector:
Volume:2,976 - vs daily avg (21%)
Current Price:1.62, -0.040, -2.41%
Approx. USD. traded today:48
Click here for WAFU Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:876,508 - vs daily avg (81%)
Current Price:97.17, -6.560, -6.32%
Approx. USD. traded today:851,702
Click here for WFRD Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:177,310 - vs daily avg (106%)
Current Price:7.655, -0.995, -11.56%
Approx. USD. traded today:13,573
Click here for WKEY Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,165,980 - vs daily avg (65%)
Current Price:29.93, -0.070, -0.23%
Approx. USD. traded today:648,277
Click here for WMG Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:2,129,780 - vs daily avg (73%)
Current Price:26.21, -0.270, -1.02%
Approx. USD. traded today:558,215
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:302,273 - vs daily avg (77%)
Current Price:71.77, +0.620, +0.87%
Approx. USD. traded today:216,941
Click here for WSFS Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:1,007,903 - vs daily avg (57%)
Current Price:6.18, +0.030, +0.49%
Approx. USD. traded today:62,288
Click here for XERS Candlestick History
ZS - Zscaler Inc
Sector:
Volume:4,390,162 - vs daily avg (61%)
Current Price:130.78, -4.480, -3.31%
Approx. USD. traded today:5,741,453
Click here for ZS Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:2,115,757 - vs daily avg (103%)
Current Price:10.61, -0.560, -5.01%
Approx. USD. traded today:224,481
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy