Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 06/03/2026
ABCB - Ameris Bancorp
Sector:
Volume:410,369 - vs daily avg (77%)
Current Price:76.68, -2.130, -2.70%
Approx. USD. traded today:314,670
Click here for ABCB Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:1,185,010 - vs daily avg (72%)
Current Price:44.92, -3.390, -7.02%
Approx. USD. traded today:532,306
Click here for ACMR Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:69,471 - vs daily avg (184%)
Current Price:47.5, -1.430, -2.92%
Approx. USD. traded today:32,998
Click here for ACNB Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:567,886 - vs daily avg (172%)
Current Price:41.44, +0.030, +0.07%
Approx. USD. traded today:235,331
Click here for ACT Candlestick History
AIRG - Airgain Inc
Sector:
Volume:116,760 - vs daily avg (170%)
Current Price:4.13, +0.030, +0.73%
Approx. USD. traded today:4,822
Click here for AIRG Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:1,827,175 - vs daily avg (70%)
Current Price:31.93, -0.850, -2.59%
Approx. USD. traded today:583,416
Click here for ALGM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,741,053 - vs daily avg (124%)
Current Price:174, -1.600, -0.91%
Approx. USD. traded today:3,029,432
Click here for ALGN Candlestick History
ALNT - Allient Inc.
Sector:
Volume:550,446 - vs daily avg (292%)
Current Price:65.25, +3.180, +5.12%
Approx. USD. traded today:359,166
Click here for ALNT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:17,356 - vs daily avg (80%)
Current Price:8.76, -0.250, -2.77%
Approx. USD. traded today:1,520
Click here for ALOT Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:146,030 - vs daily avg (118%)
Current Price:23.88, -0.320, -1.32%
Approx. USD. traded today:34,871
Click here for ALRS Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:125,231 - vs daily avg (77%)
Current Price:37.8, -0.720, -1.87%
Approx. USD. traded today:47,337
Click here for AMAL Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:3,680,057 - vs daily avg (69%)
Current Price:41.61, -2.950, -6.62%
Approx. USD. traded today:1,531,271
Click here for AMKR Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:298,894 - vs daily avg (97%)
Current Price:64.05, +0.480, +0.76%
Approx. USD. traded today:191,441
Click here for ANDE Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:162,173 - vs daily avg (103%)
Current Price:35.25, -1.330, -3.64%
Approx. USD. traded today:57,165
Click here for APOG Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:286,413 - vs daily avg (89%)
Current Price:93.28, -6.430, -6.45%
Approx. USD. traded today:267,166
Click here for ARCB Candlestick History
ARKO - Arko Corp
Sector:
Volume:595,082 - vs daily avg (99%)
Current Price:6.04, -0.230, -3.67%
Approx. USD. traded today:35,942
Click here for ARKO Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:123,214 - vs daily avg (131%)
Current Price:33.45, +0.460, +1.39%
Approx. USD. traded today:41,215
Click here for AROW Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:579,515 - vs daily avg (26%)
Current Price:5.7, -0.510, -8.21%
Approx. USD. traded today:33,032
Click here for ASTI Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:42,706 - vs daily avg (105%)
Current Price:26.635, -0.265, -0.97%
Approx. USD. traded today:11,374
Click here for ATLO Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:492,395 - vs daily avg (129%)
Current Price:1.54, -0.030, -1.91%
Approx. USD. traded today:7,582
Click here for AUID Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:105,916 - vs daily avg (85%)
Current Price:108.83, -2.660, -2.39%
Approx. USD. traded today:115,268
Click here for BANF Candlestick History
BCML - BayCom Corp
Sector:
Volume:26,832 - vs daily avg (120%)
Current Price:29.03, -0.170, -0.58%
Approx. USD. traded today:7,789
Click here for BCML Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:32,609 - vs daily avg (77%)
Current Price:172.94, -11.500, -6.24%
Approx. USD. traded today:56,394
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:175,506 - vs daily avg (99%)
Current Price:191.87, -10.700, -5.29%
Approx. USD. traded today:336,743
Click here for BELFB Candlestick History
BFC - Bank First National Corp
Sector:
Volume:131,027 - vs daily avg (138%)
Current Price:136.32, -0.250, -0.18%
Approx. USD. traded today:178,616
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:182,029 - vs daily avg (100%)
Current Price:26.66, -0.340, -1.26%
Approx. USD. traded today:48,528
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:72,995 - vs daily avg (98%)
Current Price:63.44, -0.680, -1.06%
Approx. USD. traded today:46,308
Click here for BHRB Candlestick History
BLFY - Blue Foundry Bancorp
Sector:
Volume:195,762 - vs daily avg (78%)
Current Price:13.01, -0.290, -2.18%
Approx. USD. traded today:25,468
Click here for BLFY Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:393,693 - vs daily avg (112%)
Current Price:125.57, -2.750, -2.14%
Approx. USD. traded today:494,360
Click here for BOKF Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:47,617 - vs daily avg (67%)
Current Price:33.79, -0.780, -2.26%
Approx. USD. traded today:16,089
Click here for BSRR Candlestick History
BUSE - First Busey Corp
Sector:
Volume:753,201 - vs daily avg (115%)
Current Price:25.11, -0.160, -0.63%
Approx. USD. traded today:189,128
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:15,245 - vs daily avg (115%)
Current Price:19.03, +0.140, +0.74%
Approx. USD. traded today:2,901
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:96,246 - vs daily avg (137%)
Current Price:17.7, -0.140, -0.78%
Approx. USD. traded today:17,035
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:34,067 - vs daily avg (116%)
Current Price:46.32, -0.650, -1.38%
Approx. USD. traded today:15,779
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:125,660 - vs daily avg (137%)
Current Price:45.92, -0.190, -0.41%
Approx. USD. traded today:57,703
Click here for CAC Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:76,558 - vs daily avg (110%)
Current Price:44.8, -0.360, -0.80%
Approx. USD. traded today:34,297
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:466,561 - vs daily avg (122%)
Current Price:48.48, -1.060, -2.14%
Approx. USD. traded today:226,188
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:174,265 - vs daily avg (98%)
Current Price:19.7, -0.170, -0.86%
Approx. USD. traded today:34,330
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:42,991 - vs daily avg (78%)
Current Price:29.21, -0.380, -1.28%
Approx. USD. traded today:12,557
Click here for CBNK Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:125,381 - vs daily avg (77%)
Current Price:27.48, -0.380, -1.36%
Approx. USD. traded today:34,454
Click here for CCNE Candlestick History
CELU - Celularity Inc
Sector:
Volume:16,221 - vs daily avg (52%)
Current Price:1.21, +0.010, +0.83%
Approx. USD. traded today:196
Click here for CELU Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:235,581 - vs daily avg (85%)
Current Price:32.56, -0.350, -1.06%
Approx. USD. traded today:76,705
Click here for CENTA Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:83,665 - vs daily avg (134%)
Current Price:29.28, -0.370, -1.25%
Approx. USD. traded today:24,497
Click here for CFBK Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:3,531 - vs daily avg (103%)
Current Price:72.85, -0.220, -0.30%
Approx. USD. traded today:2,572
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,077,633 - vs daily avg (127%)
Current Price:6.98, -0.110, -1.55%
Approx. USD. traded today:75,218
Click here for CFFN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:369,299 - vs daily avg (76%)
Current Price:62.9, -0.320, -0.51%
Approx. USD. traded today:232,289
Click here for CHEF Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:10,229 - vs daily avg (142%)
Current Price:54.94, -0.360, -0.65%
Approx. USD. traded today:5,619
Click here for CHMG Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:62,546 - vs daily avg (71%)
Current Price:22.58, -0.270, -1.18%
Approx. USD. traded today:14,122
Click here for CIVB Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:320,722 - vs daily avg (115%)
Current Price:18.06, -0.070, -0.39%
Approx. USD. traded today:57,922
Click here for CLBK Candlestick History
CLNE - Clean Energy Fuels Corp
Sector:
Volume:1,554,720 - vs daily avg (114%)
Current Price:2.38, +0.020, +0.85%
Approx. USD. traded today:37,002
Click here for CLNE Candlestick History
CLPS - CLPS Inc
Sector:
Volume:28,950 - vs daily avg (203%)
Current Price:1.01, 0, 0
Approx. USD. traded today:292
Click here for CLPS Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:20,088,116 - vs daily avg (74%)
Current Price:31.91, +0.310, +0.98%
Approx. USD. traded today:6,410,117
Click here for CMCSA Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:1,843,454 - vs daily avg (90%)
Current Price:5.51, -0.020, -0.36%
Approx. USD. traded today:101,574
Click here for CMPX Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:117,503 - vs daily avg (115%)
Current Price:28.28, -0.170, -0.60%
Approx. USD. traded today:33,229
Click here for COFS Candlestick History
COHU - Cohu Inc
Sector:
Volume:683,344 - vs daily avg (70%)
Current Price:27.66, -1.100, -3.82%
Approx. USD. traded today:189,012
Click here for COHU Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:238,862 - vs daily avg (57%)
Current Price:2.24, -0.060, -2.61%
Approx. USD. traded today:5,350
Click here for CRNT Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:552,209 - vs daily avg (80%)
Current Price:130.37, -3.910, -2.91%
Approx. USD. traded today:719,914
Click here for CRUS Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:11,104 - vs daily avg (28%)
Current Price:2.86, -0.050, -1.72%
Approx. USD. traded today:317
Click here for CRWS Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,195,965 - vs daily avg (99%)
Current Price:18.91, -0.330, -1.72%
Approx. USD. traded today:226,156
Click here for CVBF Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:130,457 - vs daily avg (72%)
Current Price:22.84, -0.330, -1.42%
Approx. USD. traded today:29,796
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:17,964 - vs daily avg (166%)
Current Price:61.5, +0.840, +1.38%
Approx. USD. traded today:11,047
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:64,760 - vs daily avg (127%)
Current Price:22.3, +0.010, +0.04%
Approx. USD. traded today:14,441
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:42,704 - vs daily avg (77%)
Current Price:17.7, -0.160, -0.90%
Approx. USD. traded today:7,558
Click here for CZWI Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:681,254 - vs daily avg (100%)
Current Price:21.95, -1.040, -4.52%
Approx. USD. traded today:149,535
Click here for DAKT Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:230,815 - vs daily avg (94%)
Current Price:31.96, -0.520, -1.60%
Approx. USD. traded today:73,768
Click here for DCOM Candlestick History
DHCNI - DHCNI
Sector:
Volume:3,133,425 - vs daily avg (1854%)
Current Price:17.81, +0.260, +1.48%
Approx. USD. traded today:558,062
Click here for DHCNI Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:116,975 - vs daily avg (98%)
Current Price:135.34, -4.440, -3.18%
Approx. USD. traded today:158,313
Click here for DXPE Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:1,863,616 - vs daily avg (90%)
Current Price:18.99, -0.300, -1.56%
Approx. USD. traded today:353,900
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:56,803 - vs daily avg (144%)
Current Price:21.395, -0.115, -0.56%
Approx. USD. traded today:12,153
Click here for EBMT Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:7,432 - vs daily avg (11%)
Current Price:4.13, -0.120, -2.82%
Approx. USD. traded today:306
Click here for EDAP Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:240,087 - vs daily avg (112%)
Current Price:54.57, -1.490, -2.66%
Approx. USD. traded today:131,015
Click here for EFSC Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:27,290 - vs daily avg (39%)
Current Price:1.13, 0, 0
Approx. USD. traded today:308
Click here for EM Candlestick History
ENPH - Enphase Energy Inc
Sector:
Volume:5,974,670 - vs daily avg (93%)
Current Price:40.23, -0.920, -2.24%
Approx. USD. traded today:2,403,609
Click here for ENPH Candlestick History
FAST - Fastenal Company
Sector:
Volume:8,186,017 - vs daily avg (102%)
Current Price:46.46, -0.840, -1.78%
Approx. USD. traded today:3,803,223
Click here for FAST Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:37,968 - vs daily avg (118%)
Current Price:53.28, -0.720, -1.33%
Approx. USD. traded today:20,229
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:218,030 - vs daily avg (106%)
Current Price:55.93, -1.600, -2.78%
Approx. USD. traded today:121,944
Click here for FBNC Candlestick History
FCAP - First Capital Inc
Sector:
Volume:7,005 - vs daily avg (113%)
Current Price:50.19, -0.420, -0.83%
Approx. USD. traded today:3,515
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:75,469 - vs daily avg (87%)
Current Price:39.57, -0.440, -1.10%
Approx. USD. traded today:29,863
Click here for FCBC Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:8,768 - vs daily avg (149%)
Current Price:43.56, +0.050, +0.11%
Approx. USD. traded today:3,819
Click here for FDBC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:651,268 - vs daily avg (87%)
Current Price:27.25, -0.500, -1.80%
Approx. USD. traded today:177,470
Click here for FFBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:190,178 - vs daily avg (72%)
Current Price:15.39, -0.270, -1.72%
Approx. USD. traded today:29,268
Click here for FFIC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:934,328 - vs daily avg (116%)
Current Price:30.08, -0.220, -0.73%
Approx. USD. traded today:281,045
Click here for FFIN Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:10,667 - vs daily avg (96%)
Current Price:8.61, -0.210, -2.38%
Approx. USD. traded today:918
Click here for FGBI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:889,751 - vs daily avg (89%)
Current Price:34.19, -0.810, -2.31%
Approx. USD. traded today:304,205
Click here for FIBK Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:8,380,638 - vs daily avg (81%)
Current Price:47.3, -1.390, -2.85%
Approx. USD. traded today:3,964,041
Click here for FITB Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:54,479 - vs daily avg (151%)
Current Price:25.33, +0.180, +0.72%
Approx. USD. traded today:13,799
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:147,416 - vs daily avg (138%)
Current Price:40.16, -0.480, -1.18%
Approx. USD. traded today:59,202
Click here for FMBH Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:32,143 - vs daily avg (182%)
Current Price:27.73, +0.060, +0.22%
Approx. USD. traded today:8,913
Click here for FNLC Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:6,298 - vs daily avg (79%)
Current Price:37.29, +0.770, +2.11%
Approx. USD. traded today:2,348
Click here for FNWD Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:333,420 - vs daily avg (76%)
Current Price:37.55, -0.640, -1.68%
Approx. USD. traded today:125,199
Click here for FRME Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:122,521 - vs daily avg (102%)
Current Price:12.99, -0.150, -1.14%
Approx. USD. traded today:15,915
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:82,778 - vs daily avg (121%)
Current Price:37.76, -0.680, -1.77%
Approx. USD. traded today:31,256
Click here for FSBC Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:377 - vs daily avg (11%)
Current Price:12.91, 0, 0
Approx. USD. traded today:48
Click here for FSEA Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:2,161,881 - vs daily avg (113%)
Current Price:20.2, -0.480, -2.32%
Approx. USD. traded today:436,699
Click here for FULT Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:61,136 - vs daily avg (102%)
Current Price:14.97, -0.130, -0.86%
Approx. USD. traded today:9,152
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:63,001 - vs daily avg (85%)
Current Price:26.34, -0.340, -1.27%
Approx. USD. traded today:16,594
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:155,209 - vs daily avg (136%)
Current Price:40.11, -0.700, -1.72%
Approx. USD. traded today:62,254
Click here for GABC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:11,971 - vs daily avg (108%)
Current Price:22.42, +0.200, +0.90%
Approx. USD. traded today:2,683
Click here for GCBC Candlestick History
GERN - Geron Corporation
Sector:
Volume:18,968,529 - vs daily avg (100%)
Current Price:1.53, +0.110, +7.75%
Approx. USD. traded today:290,218
Click here for GERN Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:4,813,663 - vs daily avg (62%)
Current Price:143.93, -1.210, -0.83%
Approx. USD. traded today:6,928,305
Click here for GILD Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:41,772 - vs daily avg (158%)
Current Price:63.13, -0.250, -0.39%
Approx. USD. traded today:26,370
Click here for GRVY Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:920,238 - vs daily avg (64%)
Current Price:4.65, -0.250, -5.10%
Approx. USD. traded today:42,791
Click here for GSM Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:23,949 - vs daily avg (110%)
Current Price:4.79, +0.310, +6.92%
Approx. USD. traded today:1,147
Click here for GURE Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:1,262,533 - vs daily avg (61%)
Current Price:67.37, +0.010, +0.01%
Approx. USD. traded today:850,568
Click here for HALO Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:37,087 - vs daily avg (85%)
Current Price:26.27, -0.640, -2.38%
Approx. USD. traded today:9,742
Click here for HBT Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:220,585 - vs daily avg (79%)
Current Price:25.35, -0.410, -1.59%
Approx. USD. traded today:55,918
Click here for HFWA Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:34,819 - vs daily avg (62%)
Current Price:272, -5.110, -1.84%
Approx. USD. traded today:94,707
Click here for HIFS Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:27,320 - vs daily avg (77%)
Current Price:13.42, -0.240, -1.76%
Approx. USD. traded today:3,666
Click here for HOFT Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:860,795 - vs daily avg (101%)
Current Price:11.14, -0.170, -1.50%
Approx. USD. traded today:95,892
Click here for HOPE Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:523,037 - vs daily avg (85%)
Current Price:12.24, -0.190, -1.53%
Approx. USD. traded today:64,019
Click here for HTBK Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:564,603 - vs daily avg (96%)
Current Price:10.15, -0.660, -6.11%
Approx. USD. traded today:57,307
Click here for HTLD Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:56,065 - vs daily avg (264%)
Current Price:15.54, -1.090, -6.55%
Approx. USD. traded today:8,712
Click here for HURC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:6,086 - vs daily avg (117%)
Current Price:32.85, +0.020, +0.06%
Approx. USD. traded today:1,999
Click here for HWBK Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:22,345 - vs daily avg (219%)
Current Price:23.26, -0.360, -1.52%
Approx. USD. traded today:5,197
Click here for HWCPZ Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:145,519 - vs daily avg (93%)
Current Price:34.23, -0.530, -1.52%
Approx. USD. traded today:49,811
Click here for IBCP Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:4,239,329 - vs daily avg (89%)
Current Price:66.7, -1.350, -1.98%
Approx. USD. traded today:2,827,632
Click here for IBKR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:344,425 - vs daily avg (110%)
Current Price:66.53, -0.440, -0.66%
Approx. USD. traded today:229,145
Click here for IBOC Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:2,216,513 - vs daily avg (233%)
Current Price:8.11, -0.110, -1.34%
Approx. USD. traded today:179,759
Click here for IEP Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:56,490 - vs daily avg (101%)
Current Price:24.51, -0.260, -1.05%
Approx. USD. traded today:13,845
Click here for IGIC Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:145,212 - vs daily avg (99%)
Current Price:85.38, +1.560, +1.86%
Approx. USD. traded today:123,982
Click here for IMKTA Candlestick History
INDB - Independent Bank
Sector:
Volume:257,953 - vs daily avg (92%)
Current Price:77.21, -1.090, -1.39%
Approx. USD. traded today:199,165
Click here for INDB Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:121,571 - vs daily avg (95%)
Current Price:27.58, -0.290, -1.04%
Approx. USD. traded today:33,529
Click here for ISTR Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:58,153 - vs daily avg (87%)
Current Price:76.94, -0.750, -0.97%
Approx. USD. traded today:44,742
Click here for JBSS Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:229,971 - vs daily avg (92%)
Current Price:122.69, -3.150, -2.50%
Approx. USD. traded today:282,151
Click here for KALU Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:1,884,574 - vs daily avg (120%)
Current Price:11.99, +0.240, +2.04%
Approx. USD. traded today:225,960
Click here for KC Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:10,833 - vs daily avg (7%)
Current Price:14.94, -0.720, -4.60%
Approx. USD. traded today:1,618
Click here for KELYB Candlestick History
KLIC - Kulicke and Soffa Industries Inc
Sector:
Volume:672,524 - vs daily avg (74%)
Current Price:61.47, -2.010, -3.17%
Approx. USD. traded today:413,400
Click here for KLIC Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:310,708 - vs daily avg (100%)
Current Price:7.44, -0.170, -2.23%
Approx. USD. traded today:23,116
Click here for KRNY Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:63,413 - vs daily avg (105%)
Current Price:22.73, -0.660, -2.82%
Approx. USD. traded today:14,413
Click here for KRT Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:373,361 - vs daily avg (164%)
Current Price:57.67, -6.330, -9.89%
Approx. USD. traded today:215,317
Click here for KRUS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:8,320 - vs daily avg (68%)
Current Price:2.83, +0.020, +0.71%
Approx. USD. traded today:235
Click here for KTCC Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:33,828 - vs daily avg (140%)
Current Price:16.83, -0.080, -0.47%
Approx. USD. traded today:5,693
Click here for LCNB Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:310,984 - vs daily avg (70%)
Current Price:262.12, -12.800, -4.67%
Approx. USD. traded today:815,151
Click here for LECO Candlestick History
LGIH - LGI Homes
Sector:
Volume:403,264 - vs daily avg (106%)
Current Price:44.4, -2.430, -5.19%
Approx. USD. traded today:179,049
Click here for LGIH Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:763,577 - vs daily avg (86%)
Current Price:17.84, -0.370, -2.03%
Approx. USD. traded today:136,222
Click here for LIND Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:211,485 - vs daily avg (127%)
Current Price:56.88, -0.720, -1.25%
Approx. USD. traded today:120,292
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:1,504,364 - vs daily avg (70%)
Current Price:31.47, +0.010, +0.03%
Approx. USD. traded today:473,423
Click here for LKQ Candlestick History
LMB - Limbach Holdings Inc
Sector:
Volume:321,998 - vs daily avg (182%)
Current Price:82.1, +0.590, +0.72%
Approx. USD. traded today:264,360
Click here for LMB Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:111,750 - vs daily avg (77%)
Current Price:8.48, -0.100, -1.17%
Approx. USD. traded today:9,476
Click here for LNKB Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:446,913 - vs daily avg (78%)
Current Price:16.62, +0.860, +5.46%
Approx. USD. traded today:74,276
Click here for MAMA Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,064,278 - vs daily avg (105%)
Current Price:323.8, -9.240, -2.77%
Approx. USD. traded today:6,684,132
Click here for MAR Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:267,600 - vs daily avg (45%)
Current Price:41.53, -0.240, -0.57%
Approx. USD. traded today:111,134
Click here for MBIN Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:119,559 - vs daily avg (124%)
Current Price:50.325, -1.210, -2.35%
Approx. USD. traded today:60,168
Click here for MBWM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:128,640 - vs daily avg (172%)
Current Price:28.34, -0.040, -0.14%
Approx. USD. traded today:36,456
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:196,650 - vs daily avg (108%)
Current Price:19.73, -0.770, -3.76%
Approx. USD. traded today:38,799
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:10,750,828 - vs daily avg (114%)
Current Price:64.77, -3.040, -4.48%
Approx. USD. traded today:6,963,311
Click here for MCHP Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:9,391,169 - vs daily avg (91%)
Current Price:58.4, +0.220, +0.38%
Approx. USD. traded today:5,484,442
Click here for MDLZ Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:110,848 - vs daily avg (74%)
Current Price:107.81, -1.990, -1.81%
Approx. USD. traded today:119,505
Click here for MGRC Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:985 - vs daily avg (21%)
Current Price:17.52, +0.260, +1.51%
Approx. USD. traded today:172
Click here for MGYR Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,782,850 - vs daily avg (105%)
Current Price:210, -20.400, -8.87%
Approx. USD. traded today:3,743,985
Click here for MKSI Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:550,639 - vs daily avg (110%)
Current Price:19.71, -0.260, -1.30%
Approx. USD. traded today:108,530
Click here for MLKN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:186,501 - vs daily avg (147%)
Current Price:31.52, -0.590, -1.84%
Approx. USD. traded today:58,785
Click here for MPB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:72,827 - vs daily avg (84%)
Current Price:19.08, -0.325, -1.70%
Approx. USD. traded today:13,895
Click here for MRBK Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:771,502 - vs daily avg (123%)
Current Price:12.53, -0.780, -5.86%
Approx. USD. traded today:96,669
Click here for MRTN Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:6,442 - vs daily avg (118%)
Current Price:25.3, -0.070, -0.28%
Approx. USD. traded today:1,629
Click here for MSBIP Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:97,735 - vs daily avg (97%)
Current Price:106.14, -3.040, -2.78%
Approx. USD. traded today:103,735
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:219,690 - vs daily avg (99%)
Current Price:41.63, -0.800, -1.89%
Approx. USD. traded today:91,456
Click here for NBTB Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:270,077 - vs daily avg (59%)
Current Price:272.84, -8.180, -2.91%
Approx. USD. traded today:736,878
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:41,750 - vs daily avg (102%)
Current Price:23.385, -0.265, -1.10%
Approx. USD. traded today:9,763
Click here for NECB Candlestick History
NEOG - Neogen Corporation
Sector:
Volume:2,524,744 - vs daily avg (82%)
Current Price:9.7, -0.990, -9.26%
Approx. USD. traded today:244,900
Click here for NEOG Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:339,995 - vs daily avg (94%)
Current Price:13.34, -0.030, -0.22%
Approx. USD. traded today:45,355
Click here for NFBK Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:19,417 - vs daily avg (65%)
Current Price:3.19, +0.120, +3.91%
Approx. USD. traded today:619
Click here for NHTC Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:24,287 - vs daily avg (149%)
Current Price:37.01, -0.410, -1.10%
Approx. USD. traded today:8,988
Click here for NKSH Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:580,066 - vs daily avg (116%)
Current Price:38.29, -0.410, -1.06%
Approx. USD. traded today:222,107
Click here for NMIH Candlestick History
NNBR - NN Inc
Sector:
Volume:280,823 - vs daily avg (92%)
Current Price:1.36, -0.090, -6.21%
Approx. USD. traded today:3,819
Click here for NNBR Candlestick History
NOVT - Novanta Inc
Sector:
Volume:588,791 - vs daily avg (134%)
Current Price:131.22, -5.370, -3.93%
Approx. USD. traded today:772,611
Click here for NOVT Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:1,287,108 - vs daily avg (133%)
Current Price:12.28, -0.170, -1.37%
Approx. USD. traded today:158,056
Click here for NWBI Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:32,923 - vs daily avg (110%)
Current Price:29.09, +0.030, +0.10%
Approx. USD. traded today:9,577
Click here for NWFL Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:4,572,509 - vs daily avg (81%)
Current Price:4.24, -0.060, -1.40%
Approx. USD. traded today:193,874
Click here for NWL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:1,340,050 - vs daily avg (72%)
Current Price:101.43, -1.970, -1.91%
Approx. USD. traded today:1,359,212
Click here for NXT Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:60,577 - vs daily avg (80%)
Current Price:31.46, -0.480, -1.50%
Approx. USD. traded today:19,057
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:772,712 - vs daily avg (130%)
Current Price:18.05, -0.330, -1.80%
Approx. USD. traded today:139,474
Click here for OCFC Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:46,508 - vs daily avg (107%)
Current Price:29.91, -0.800, -2.61%
Approx. USD. traded today:13,910
Click here for OFLX Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:111,569 - vs daily avg (118%)
Current Price:110.88, -2.700, -2.38%
Approx. USD. traded today:123,707
Click here for OMAB Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:10,644,274 - vs daily avg (114%)
Current Price:56.87, -3.980, -6.54%
Approx. USD. traded today:6,053,398
Click here for ON Candlestick History
ONB - Old National Bancorp
Sector:
Volume:2,851,045 - vs daily avg (89%)
Current Price:22.31, -0.590, -2.58%
Approx. USD. traded today:636,068
Click here for ONB Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:7,698 - vs daily avg (59%)
Current Price:42.275, -0.325, -0.77%
Approx. USD. traded today:3,254
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:24,660 - vs daily avg (127%)
Current Price:32.41, -0.130, -0.40%
Approx. USD. traded today:7,992
Click here for OVLY Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:385,499 - vs daily avg (106%)
Current Price:115.81, -3.710, -3.10%
Approx. USD. traded today:446,446
Click here for PATK Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:19,687 - vs daily avg (203%)
Current Price:14.03, -0.360, -2.50%
Approx. USD. traded today:2,762
Click here for PBFS Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:3,291,838 - vs daily avg (93%)
Current Price:120.43, -2.910, -2.36%
Approx. USD. traded today:3,964,360
Click here for PCAR Candlestick History
PCB - PCB Bancorp
Sector:
Volume:26,814 - vs daily avg (108%)
Current Price:22, -0.310, -1.39%
Approx. USD. traded today:5,899
Click here for PCB Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:113,354 - vs daily avg (153%)
Current Price:16.38, 0, 0
Approx. USD. traded today:18,567
Click here for PDLB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:230,062 - vs daily avg (94%)
Current Price:31.98, -0.370, -1.14%
Approx. USD. traded today:73,573
Click here for PEBO Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:5,422,110 - vs daily avg (68%)
Current Price:159.43, -1.270, -0.79%
Approx. USD. traded today:8,644,469
Click here for PEP Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:109,684 - vs daily avg (78%)
Current Price:13.29, -0.540, -3.90%
Approx. USD. traded today:14,577
Click here for PESI Candlestick History
PFIS - Peoples Fin
Sector:
Volume:64,191 - vs daily avg (183%)
Current Price:52.66, -0.850, -1.59%
Approx. USD. traded today:33,802
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:196,248 - vs daily avg (131%)
Current Price:33.95, -0.050, -0.15%
Approx. USD. traded today:66,626
Click here for PGC Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:48,692 - vs daily avg (150%)
Current Price:50.23, -0.510, -1.01%
Approx. USD. traded today:24,457
Click here for PLBC Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:89,212 - vs daily avg (72%)
Current Price:235.72, -13.300, -5.34%
Approx. USD. traded today:210,290
Click here for PLPC Candlestick History
PLUR - Pluri Inc.
Sector:
Volume:2,044 - vs daily avg (20%)
Current Price:3.28, -0.090, -2.67%
Approx. USD. traded today:67
Click here for PLUR Candlestick History
PLXS - Plexus Corp
Sector:
Volume:297,374 - vs daily avg (87%)
Current Price:185.9, -5.450, -2.85%
Approx. USD. traded today:552,818
Click here for PLXS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:27,419 - vs daily avg (94%)
Current Price:4.35, -0.095, -2.25%
Approx. USD. traded today:1,192
Click here for POCI Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:190,235 - vs daily avg (71%)
Current Price:483.65, -19.400, -3.85%
Approx. USD. traded today:920,071
Click here for POWL Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:773,089 - vs daily avg (83%)
Current Price:40.75, 0, 0
Approx. USD. traded today:315,033
Click here for PPC Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:411,202 - vs daily avg (124%)
Current Price:17.8, +2.730, +18.12%
Approx. USD. traded today:73,193
Click here for PRE Candlestick History
PTLO - Portillos Inc
Sector:
Volume:1,416,934 - vs daily avg (95%)
Current Price:5.08, -0.050, -0.97%
Approx. USD. traded today:71,980
Click here for PTLO Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:239,658 - vs daily avg (231%)
Current Price:83.05, -2.940, -3.42%
Approx. USD. traded today:199,035
Click here for QCRH Candlestick History
RMR - RMR Group Inc
Sector:
Volume:182,013 - vs daily avg (93%)
Current Price:17.11, +0.080, +0.47%
Approx. USD. traded today:31,142
Click here for RMR Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:473,231 - vs daily avg (70%)
Current Price:118.09, -7.540, -6%
Approx. USD. traded today:558,838
Click here for ROAD Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:674,877 - vs daily avg (120%)
Current Price:66.03, -2.690, -3.91%
Approx. USD. traded today:445,621
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:97,860 - vs daily avg (169%)
Current Price:60.07, -2, -3.22%
Approx. USD. traded today:58,784
Click here for RUSHB Candlestick History
SAIA - Saia Inc
Sector:
Volume:858,080 - vs daily avg (142%)
Current Price:359.78, -36.800, -9.29%
Approx. USD. traded today:3,087,200
Click here for SAIA Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:85,789 - vs daily avg (74%)
Current Price:30.56, -0.660, -2.11%
Approx. USD. traded today:26,217
Click here for SBSI Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:381,935 - vs daily avg (114%)
Current Price:19.37, -0.500, -2.52%
Approx. USD. traded today:73,980
Click here for SCVL Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:1,112,687 - vs daily avg (96%)
Current Price:19.44, -0.590, -2.95%
Approx. USD. traded today:216,306
Click here for SFNC Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:276,264 - vs daily avg (116%)
Current Price:17.99, -0.080, -0.44%
Approx. USD. traded today:49,699
Click here for SHBI Candlestick History
SILC - Silicom
Sector:
Volume:24,120 - vs daily avg (59%)
Current Price:19.04, +0.160, +0.85%
Approx. USD. traded today:4,592
Click here for SILC Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:678,110 - vs daily avg (60%)
Current Price:202.7, -0.550, -0.27%
Approx. USD. traded today:1,374,528
Click here for SLAB Candlestick History
SMAP - Sportsmap Tech Acquisition Corp
Sector:
Volume:1,305 - vs daily avg (251%)
Current Price:25.333, -0.116, -0.47%
Approx. USD. traded today:330
Click here for SMAP Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:106,547 - vs daily avg (160%)
Current Price:61.95, -0.480, -0.77%
Approx. USD. traded today:66,005
Click here for SMBC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:88,498 - vs daily avg (126%)
Current Price:38.39, -0.480, -1.23%
Approx. USD. traded today:33,974
Click here for SMBK Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:20,416,332 - vs daily avg (70%)
Current Price:31.31, -0.930, -2.88%
Approx. USD. traded today:6,392,353
Click here for SMCI Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:945,927 - vs daily avg (93%)
Current Price:16.24, -0.590, -3.51%
Approx. USD. traded today:153,618
Click here for SNCY Candlestick History
SND - Smart Sand Inc
Sector:
Volume:365,636 - vs daily avg (79%)
Current Price:4.09, -0.010, -0.24%
Approx. USD. traded today:14,954
Click here for SND Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:98,191 - vs daily avg (125%)
Current Price:40.99, -0.260, -0.63%
Approx. USD. traded today:40,248
Click here for SPFI Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:52,196 - vs daily avg (134%)
Current Price:16.72, +0.090, +0.54%
Approx. USD. traded today:8,727
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:124,530 - vs daily avg (113%)
Current Price:67.44, -0.620, -0.91%
Approx. USD. traded today:83,983
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,470,322 - vs daily avg (123%)
Current Price:45.29, -0.860, -1.86%
Approx. USD. traded today:665,908
Click here for SRRK Candlestick History
SSB - South State Corp
Sector:
Volume:537,359 - vs daily avg (60%)
Current Price:94.6, -2.480, -2.55%
Approx. USD. traded today:508,341
Click here for SSB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:1,019 - vs daily avg (16%)
Current Price:13.09, +0.030, +0.23%
Approx. USD. traded today:133
Click here for SSBI Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:220,090 - vs daily avg (81%)
Current Price:40.73, -0.790, -1.90%
Approx. USD. traded today:89,642
Click here for STBA Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,197,391 - vs daily avg (93%)
Current Price:181.61, -8.370, -4.41%
Approx. USD. traded today:2,174,581
Click here for STLD Candlestick History
SY - So-Young International Inc
Sector:
Volume:553,037 - vs daily avg (86%)
Current Price:3.05, +0.140, +4.81%
Approx. USD. traded today:16,867
Click here for SY Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:1,098,494 - vs daily avg (86%)
Current Price:5.9, +0.080, +1.37%
Approx. USD. traded today:64,811
Click here for TARA Candlestick History
TC - TuanChe ADR
Sector:
Volume:2,857 - vs daily avg (6%)
Current Price:10.9195, -0.081, -0.73%
Approx. USD. traded today:311
Click here for TC Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:194,310 - vs daily avg (114%)
Current Price:47.25, -0.630, -1.32%
Approx. USD. traded today:91,811
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:55,757 - vs daily avg (80%)
Current Price:38.59, -0.590, -1.51%
Approx. USD. traded today:21,516
Click here for TCBX Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:1,021,360 - vs daily avg (131%)
Current Price:13.9, -0.010, -0.07%
Approx. USD. traded today:141,969
Click here for TFSL Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:81,490 - vs daily avg (98%)
Current Price:61.78, -1.100, -1.75%
Approx. USD. traded today:50,344
Click here for THFF Candlestick History
TILE - Interface Inc
Sector:
Volume:441,128 - vs daily avg (96%)
Current Price:28.14, 0, 0
Approx. USD. traded today:124,133
Click here for TILE Candlestick History
TOWN - Towne Bank
Sector:
Volume:509,288 - vs daily avg (114%)
Current Price:33.31, -0.430, -1.27%
Approx. USD. traded today:169,643
Click here for TOWN Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:26,467 - vs daily avg (125%)
Current Price:38.35, -0.110, -0.29%
Approx. USD. traded today:10,150
Click here for TSBK Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:840,145 - vs daily avg (62%)
Current Price:46.94, -1.720, -3.53%
Approx. USD. traded today:394,364
Click here for TWST Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:7,218,909 - vs daily avg (98%)
Current Price:193.23, -4.750, -2.40%
Approx. USD. traded today:13,949,097
Click here for TXN Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:20,441 - vs daily avg (97%)
Current Price:10.37, -0.080, -0.77%
Approx. USD. traded today:2,119
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:1,261,711 - vs daily avg (151%)
Current Price:40.14, -0.660, -1.62%
Approx. USD. traded today:506,450
Click here for UBSI Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:26,887 - vs daily avg (55%)
Current Price:3.83, 0, 0
Approx. USD. traded today:1,029
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:226,266 - vs daily avg (67%)
Current Price:93.94, -2.720, -2.81%
Approx. USD. traded today:212,554
Click here for UFPI Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:765,661 - vs daily avg (642%)
Current Price:0.1822, 0, 0
Approx. USD. traded today:1,395
Click here for UHGWW Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:384,466 - vs daily avg (81%)
Current Price:646.34, -7.300, -1.12%
Approx. USD. traded today:2,484,957
Click here for ULTA Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:2,410,352 - vs daily avg (152%)
Current Price:8.05, -0.010, -0.12%
Approx. USD. traded today:194,033
Click here for UNIT Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:40,795 - vs daily avg (85%)
Current Price:51.08, -0.910, -1.75%
Approx. USD. traded today:20,838
Click here for UNTY Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:672,346 - vs daily avg (84%)
Current Price:19.66, -0.950, -4.61%
Approx. USD. traded today:132,183
Click here for UPBD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:137,325 - vs daily avg (92%)
Current Price:33.06, -0.600, -1.78%
Approx. USD. traded today:45,399
Click here for UVSP Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:7,453,221 - vs daily avg (92%)
Current Price:12.11, -0.360, -2.89%
Approx. USD. traded today:902,585
Click here for VLY Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:4,503,852 - vs daily avg (55%)
Current Price:9.62, -0.180, -1.84%
Approx. USD. traded today:433,270
Click here for VNET Candlestick History
VTRS - Viatris Inc
Sector:
Volume:10,816,996 - vs daily avg (89%)
Current Price:14.16, -0.370, -2.55%
Approx. USD. traded today:1,531,686
Click here for VTRS Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:209,337 - vs daily avg (120%)
Current Price:50.18, -0.610, -1.20%
Approx. USD. traded today:105,045
Click here for WABC Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:6,314,751 - vs daily avg (65%)
Current Price:245.25, -13.800, -5.32%
Approx. USD. traded today:15,486,926
Click here for WDC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:190,450 - vs daily avg (120%)
Current Price:236.32, +0.450, +0.19%
Approx. USD. traded today:450,071
Click here for WDFC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,356,177 - vs daily avg (102%)
Current Price:30.8, -2.390, -7.20%
Approx. USD. traded today:417,702
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:291,779 - vs daily avg (108%)
Current Price:3.9, -0.020, -0.51%
Approx. USD. traded today:11,379
Click here for WEST Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,410,115 - vs daily avg (123%)
Current Price:90.8, -3.470, -3.68%
Approx. USD. traded today:1,280,384
Click here for WFRD Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:74,986 - vs daily avg (194%)
Current Price:178.61, -7.100, -3.82%
Approx. USD. traded today:133,932
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:73,503 - vs daily avg (99%)
Current Price:12.48, -0.210, -1.65%
Approx. USD. traded today:9,173
Click here for WNEB Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:548,998 - vs daily avg (104%)
Current Price:33.68, -0.580, -1.69%
Approx. USD. traded today:184,902
Click here for WSBC Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:2,929,840 - vs daily avg (146%)
Current Price:19.26, -0.810, -4.04%
Approx. USD. traded today:564,287
Click here for WSC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:472,882 - vs daily avg (111%)
Current Price:62.98, -1.270, -1.98%
Approx. USD. traded today:297,821
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:53,118 - vs daily avg (107%)
Current Price:23.93, -0.520, -2.13%
Approx. USD. traded today:12,711
Click here for WTBA Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:17,866 - vs daily avg (42%)
Current Price:1.52, -0.090, -5.59%
Approx. USD. traded today:271
Click here for XELB Candlestick History
YI - 111 Inc
Sector:
Volume:6,744 - vs daily avg (23%)
Current Price:6.96, -0.280, -3.87%
Approx. USD. traded today:469
Click here for YI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy