Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 02/03/2026
ABCB - Ameris Bancorp
Sector:
Volume:577,604 - vs daily avg (101%)
Current Price:79.32, +1.660, +2.14%
Approx. USD. traded today:458,155
Click here for ABCB Candlestick History
ABLV - Able View Global Inc. Class B Ordinary Shares
Sector:
Volume:39,267 - vs daily avg (505%)
Current Price:0.65, -0.080, -10.96%
Approx. USD. traded today:255
Click here for ABLV Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:32,609 - vs daily avg (88%)
Current Price:50.52, +0.120, +0.24%
Approx. USD. traded today:16,474
Click here for ACNB Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:357,515 - vs daily avg (152%)
Current Price:4.13, -0.060, -1.43%
Approx. USD. traded today:14,765
Click here for ACTG Candlestick History
AIRG - Airgain Inc
Sector:
Volume:25,548 - vs daily avg (39%)
Current Price:4.39, +0.190, +4.52%
Approx. USD. traded today:1,121
Click here for AIRG Candlestick History
ALCO - Alico Inc
Sector:
Volume:39,827 - vs daily avg (139%)
Current Price:41.5, +0.220, +0.53%
Approx. USD. traded today:16,528
Click here for ALCO Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:1,387,006 - vs daily avg (47%)
Current Price:36.59, +0.120, +0.33%
Approx. USD. traded today:507,505
Click here for ALGM Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,047,306 - vs daily avg (107%)
Current Price:30.25, +0.150, +0.50%
Approx. USD. traded today:619,310
Click here for ALKS Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:102,827 - vs daily avg (76%)
Current Price:24.37, +0.530, +2.22%
Approx. USD. traded today:25,058
Click here for ALRS Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:140,713 - vs daily avg (80%)
Current Price:38.77, +0.280, +0.73%
Approx. USD. traded today:54,554
Click here for AMAL Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:70,193 - vs daily avg (82%)
Current Price:33.52, +0.210, +0.63%
Approx. USD. traded today:23,528
Click here for AROW Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:676,042 - vs daily avg (78%)
Current Price:13.39, +0.120, +0.90%
Approx. USD. traded today:90,522
Click here for ARVN Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:12,083,418 - vs daily avg (87%)
Current Price:86.92, +7.730, +9.76%
Approx. USD. traded today:10,502,906
Click here for ASTS Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:149,949 - vs daily avg (12%)
Current Price:1.66, 0, 0
Approx. USD. traded today:2,489
Click here for AUID Candlestick History
BFC - Bank First National Corp
Sector:
Volume:79,948 - vs daily avg (83%)
Current Price:138.25, +3.580, +2.66%
Approx. USD. traded today:110,528
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:212,915 - vs daily avg (104%)
Current Price:27.7, +0.400, +1.47%
Approx. USD. traded today:58,977
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:61,819 - vs daily avg (77%)
Current Price:65.42, +0.980, +1.52%
Approx. USD. traded today:40,441
Click here for BHRB Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:149,815 - vs daily avg (32%)
Current Price:0.6602, +0.006, +1.53%
Approx. USD. traded today:989
Click here for BKYI Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:306,607 - vs daily avg (84%)
Current Price:128.5, +2.780, +2.21%
Approx. USD. traded today:393,989
Click here for BOKF Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:4,798 - vs daily avg (24%)
Current Price:34.04, +0.070, +0.21%
Approx. USD. traded today:1,633
Click here for BPRN Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:17,267 - vs daily avg (118%)
Current Price:19.12, +0.440, +2.36%
Approx. USD. traded today:3,301
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:67,680 - vs daily avg (89%)
Current Price:18.48, +0.200, +1.09%
Approx. USD. traded today:12,507
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:30,504 - vs daily avg (96%)
Current Price:47.88, +1.180, +2.53%
Approx. USD. traded today:14,605
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:69,403 - vs daily avg (69%)
Current Price:46.9, +0.740, +1.60%
Approx. USD. traded today:32,550
Click here for CAC Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:58,255 - vs daily avg (77%)
Current Price:44.95, +0.570, +1.28%
Approx. USD. traded today:26,185
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:359,059 - vs daily avg (89%)
Current Price:50.2, +0.490, +0.99%
Approx. USD. traded today:180,247
Click here for CATY Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:40,353 - vs daily avg (71%)
Current Price:29.82, +0.410, +1.39%
Approx. USD. traded today:12,033
Click here for CBNK Candlestick History
CHCO - City Holding Company
Sector:
Volume:69,044 - vs daily avg (77%)
Current Price:120.96, +0.990, +0.83%
Approx. USD. traded today:83,515
Click here for CHCO Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:5,584 - vs daily avg (69%)
Current Price:56.19, +0.670, +1.21%
Approx. USD. traded today:3,137
Click here for CHMG Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,623,917 - vs daily avg (78%)
Current Price:187.24, +1.990, +1.07%
Approx. USD. traded today:4,913,022
Click here for CHRW Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:95,100 - vs daily avg (107%)
Current Price:23.54, -0.270, -1.13%
Approx. USD. traded today:22,386
Click here for CIVB Candlestick History
CLPS - CLPS Inc
Sector:
Volume:2,993 - vs daily avg (19%)
Current Price:1.058, +0.028, +2.91%
Approx. USD. traded today:31
Click here for CLPS Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:276,575 - vs daily avg (47%)
Current Price:19.1, +0.120, +0.63%
Approx. USD. traded today:52,825
Click here for CMCO Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:2,270,414 - vs daily avg (110%)
Current Price:5.68, +0.030, +0.53%
Approx. USD. traded today:128,959
Click here for CMPX Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:3,067,192 - vs daily avg (100%)
Current Price:29.04, +0.590, +2.07%
Approx. USD. traded today:890,712
Click here for COLB Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:426,583 - vs daily avg (97%)
Current Price:2.3, +0.030, +1.32%
Approx. USD. traded today:9,811
Click here for CRNT Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:19,158 - vs daily avg (42%)
Current Price:2.9, -0.020, -0.68%
Approx. USD. traded today:555
Click here for CRWS Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,254,064 - vs daily avg (94%)
Current Price:19.56, +0.330, +1.72%
Approx. USD. traded today:245,294
Click here for CVBF Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:119,595 - vs daily avg (63%)
Current Price:23.44, +0.210, +0.90%
Approx. USD. traded today:28,033
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:13,514 - vs daily avg (129%)
Current Price:60.71, +0.650, +1.08%
Approx. USD. traded today:8,204
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:50,034 - vs daily avg (89%)
Current Price:22.93, +0.470, +2.09%
Approx. USD. traded today:11,472
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:30,236 - vs daily avg (52%)
Current Price:17.8, +0.390, +2.24%
Approx. USD. traded today:5,382
Click here for CZWI Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:208,882 - vs daily avg (79%)
Current Price:32.92, +0.570, +1.76%
Approx. USD. traded today:68,763
Click here for DCOM Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,391,974 - vs daily avg (82%)
Current Price:21, -0.180, -0.85%
Approx. USD. traded today:292,314
Click here for DNLI Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:3,036,478 - vs daily avg (130%)
Current Price:19.72, +0.160, +0.82%
Approx. USD. traded today:598,793
Click here for EBC Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:4,661 - vs daily avg (54%)
Current Price:17.18, -0.010, -0.06%
Approx. USD. traded today:800
Click here for ECBK Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:83,811 - vs daily avg (44%)
Current Price:1.14, -0.010, -0.87%
Approx. USD. traded today:955
Click here for ELUT Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:122,606 - vs daily avg (138%)
Current Price:1.49, -0.010, -0.67%
Approx. USD. traded today:1,826
Click here for FARM Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:21,627 - vs daily avg (67%)
Current Price:54.92, +0.270, +0.49%
Approx. USD. traded today:11,877
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:163,516 - vs daily avg (74%)
Current Price:57.99, +1.200, +2.11%
Approx. USD. traded today:94,822
Click here for FBNC Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:7,283 - vs daily avg (112%)
Current Price:44.89, +1.040, +2.37%
Approx. USD. traded today:3,269
Click here for FDBC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:991,698 - vs daily avg (116%)
Current Price:28.2, +0.380, +1.37%
Approx. USD. traded today:279,658
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,862,755 - vs daily avg (213%)
Current Price:30.87, -0.060, -0.19%
Approx. USD. traded today:575,032
Click here for FFIN Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,770,363 - vs daily avg (159%)
Current Price:35.18, +0.570, +1.65%
Approx. USD. traded today:622,813
Click here for FIBK Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:157,924 - vs daily avg (72%)
Current Price:31.89, +0.510, +1.63%
Approx. USD. traded today:50,361
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:9,161,526 - vs daily avg (55%)
Current Price:49.84, +0.370, +0.75%
Approx. USD. traded today:4,566,104
Click here for FITB Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:21,130 - vs daily avg (61%)
Current Price:26.9, +1.040, +4.02%
Approx. USD. traded today:5,683
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:108,837 - vs daily avg (100%)
Current Price:41.5, +0.490, +1.19%
Approx. USD. traded today:45,167
Click here for FMBH Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:5,079 - vs daily avg (46%)
Current Price:36.83, -0.530, -1.42%
Approx. USD. traded today:1,870
Click here for FNWD Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:124,642 - vs daily avg (100%)
Current Price:13.36, +0.150, +1.14%
Approx. USD. traded today:16,652
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:56,113 - vs daily avg (79%)
Current Price:39.18, +0.250, +0.64%
Approx. USD. traded today:21,985
Click here for FSBC Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:451,815 - vs daily avg (66%)
Current Price:25.43, +0.140, +0.55%
Approx. USD. traded today:114,896
Click here for FWRD Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:110,511 - vs daily avg (89%)
Current Price:41.92, +0.580, +1.40%
Approx. USD. traded today:46,326
Click here for GABC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:11,101 - vs daily avg (97%)
Current Price:22.71, +0.640, +2.90%
Approx. USD. traded today:2,521
Click here for GCBC Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:19,193 - vs daily avg (57%)
Current Price:64.82, -0.200, -0.31%
Approx. USD. traded today:12,440
Click here for GRVY Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:2,027,007 - vs daily avg (91%)
Current Price:69.85, +0.320, +0.46%
Approx. USD. traded today:1,415,864
Click here for HALO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:405,597 - vs daily avg (100%)
Current Price:17.03, +0.190, +1.13%
Approx. USD. traded today:69,073
Click here for HBNC Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:192,464 - vs daily avg (77%)
Current Price:7.26, +0.150, +2.11%
Approx. USD. traded today:13,972
Click here for HDSN Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:41,447 - vs daily avg (69%)
Current Price:281.5, +2.380, +0.85%
Approx. USD. traded today:116,673
Click here for HIFS Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:745,152 - vs daily avg (82%)
Current Price:11.42, +0.160, +1.42%
Approx. USD. traded today:85,096
Click here for HOPE Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:506,430 - vs daily avg (80%)
Current Price:12.62, +0.190, +1.53%
Approx. USD. traded today:63,911
Click here for HTBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:690,632 - vs daily avg (89%)
Current Price:66.9, +1.090, +1.66%
Approx. USD. traded today:462,032
Click here for HWC Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:372,686 - vs daily avg (115%)
Current Price:68.38, +1.270, +1.89%
Approx. USD. traded today:254,842
Click here for IBOC Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:808,690 - vs daily avg (99%)
Current Price:8.11, +0.050, +0.62%
Approx. USD. traded today:65,584
Click here for IEP Candlestick History
IMNM - Immunome Inc
Sector:
Volume:1,348,747 - vs daily avg (121%)
Current Price:22.21, +0.350, +1.60%
Approx. USD. traded today:299,556
Click here for IMNM Candlestick History
IMTE - Integrated Media Technology Ltd
Sector:
Volume:369,759 - vs daily avg (59%)
Current Price:0.6599, +0.095, +15.93%
Approx. USD. traded today:2,440
Click here for IMTE Candlestick History
INDB - Independent Bank
Sector:
Volume:389,870 - vs daily avg (121%)
Current Price:79.91, +1.840, +2.36%
Approx. USD. traded today:311,545
Click here for INDB Candlestick History
IOSP - Innospec Inc
Sector:
Volume:186,079 - vs daily avg (82%)
Current Price:77.04, +0.460, +0.60%
Approx. USD. traded today:143,355
Click here for IOSP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:71,495 - vs daily avg (60%)
Current Price:3.49, -0.095, -2.51%
Approx. USD. traded today:2,495
Click here for IPWR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:103,289 - vs daily avg (80%)
Current Price:28.32, +0.090, +0.32%
Approx. USD. traded today:29,251
Click here for ISTR Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:405,263 - vs daily avg (60%)
Current Price:9.37, -0.340, -3.50%
Approx. USD. traded today:37,973
Click here for KELYA Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:52,443 - vs daily avg (46%)
Current Price:1.015, 0, 0
Approx. USD. traded today:532
Click here for KNDI Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:11,214 - vs daily avg (24%)
Current Price:2.06, -0.030, -1.44%
Approx. USD. traded today:231
Click here for KPRX Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:100,542 - vs daily avg (103%)
Current Price:8.93, -0.240, -2.62%
Approx. USD. traded today:8,978
Click here for LAKE Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:34,129 - vs daily avg (133%)
Current Price:17.31, +0.540, +3.22%
Approx. USD. traded today:5,907
Click here for LCNB Candlestick History
LGIH - LGI Homes
Sector:
Volume:210,058 - vs daily avg (54%)
Current Price:50.1, -1.800, -3.47%
Approx. USD. traded today:105,239
Click here for LGIH Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:172,162 - vs daily avg (101%)
Current Price:58.67, +0.580, +1%
Approx. USD. traded today:101,007
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:1,232,213 - vs daily avg (53%)
Current Price:32.78, -0.330, -1%
Approx. USD. traded today:403,919
Click here for LKQ Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:171,141 - vs daily avg (93%)
Current Price:8.83, +0.180, +2.08%
Approx. USD. traded today:15,111
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:33,669 - vs daily avg (72%)
Current Price:11.99, +0.020, +0.17%
Approx. USD. traded today:4,036
Click here for LNSR Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:196,126 - vs daily avg (110%)
Current Price:32, +0.390, +1.23%
Approx. USD. traded today:62,760
Click here for LQDT Candlestick History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:80,856 - vs daily avg (100%)
Current Price:4.38, +0.280, +6.83%
Approx. USD. traded today:3,541
Click here for LSTA Candlestick History
MASI - Masimo Corporation
Sector:
Volume:885,078 - vs daily avg (40%)
Current Price:175.4, +0.050, +0.03%
Approx. USD. traded today:1,552,426
Click here for MASI Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:64,423 - vs daily avg (79%)
Current Price:52.54, +0.880, +1.70%
Approx. USD. traded today:33,847
Click here for MBWM Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:2,864 - vs daily avg (18%)
Current Price:1.43, -0.020, -1.38%
Approx. USD. traded today:40
Click here for MGIH Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:113,345 - vs daily avg (75%)
Current Price:110.2, -0.750, -0.68%
Approx. USD. traded today:124,906
Click here for MGRC Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:78,059 - vs daily avg (65%)
Current Price:32.68, +0.510, +1.59%
Approx. USD. traded today:25,509
Click here for MPB Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:420 - vs daily avg (7%)
Current Price:25.1, -0.220, -0.87%
Approx. USD. traded today:105
Click here for MSBIP Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:29,559 - vs daily avg (58%)
Current Price:26.83, -0.170, -0.63%
Approx. USD. traded today:7,930
Click here for MVBF Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:63,999 - vs daily avg (62%)
Current Price:112.95, +2.070, +1.87%
Approx. USD. traded today:72,286
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:320,702 - vs daily avg (137%)
Current Price:42.78, +0.430, +1.02%
Approx. USD. traded today:137,196
Click here for NBTB Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:37,049 - vs daily avg (79%)
Current Price:24.18, -0.020, -0.08%
Approx. USD. traded today:8,958
Click here for NECB Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:32,824 - vs daily avg (96%)
Current Price:3.04, -0.160, -5%
Approx. USD. traded today:997
Click here for NHTC Candlestick History
NNBR - NN Inc
Sector:
Volume:153,630 - vs daily avg (56%)
Current Price:1.48, -0.030, -1.99%
Approx. USD. traded today:2,273
Click here for NNBR Candlestick History
NOVT - Novanta Inc
Sector:
Volume:461,180 - vs daily avg (116%)
Current Price:140.73, +6.300, +4.69%
Approx. USD. traded today:649,018
Click here for NOVT Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:917,663 - vs daily avg (86%)
Current Price:12.63, +0.180, +1.45%
Approx. USD. traded today:115,900
Click here for NWBI Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:21,025 - vs daily avg (59%)
Current Price:29.6, +0.540, +1.86%
Approx. USD. traded today:6,223
Click here for NWFL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:1,337,393 - vs daily avg (69%)
Current Price:103.72, -1.380, -1.31%
Approx. USD. traded today:1,387,144
Click here for NXT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:598,411 - vs daily avg (86%)
Current Price:18.58, +0.520, +2.88%
Approx. USD. traded today:111,184
Click here for OCFC Candlestick History
ONB - Old National Bancorp
Sector:
Volume:2,854,709 - vs daily avg (88%)
Current Price:23.55, +0.450, +1.95%
Approx. USD. traded today:672,283
Click here for ONB Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:4,188 - vs daily avg (65%)
Current Price:24.55, +0.030, +0.12%
Approx. USD. traded today:1,028
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,086,217 - vs daily avg (76%)
Current Price:1.82, +0.050, +2.82%
Approx. USD. traded today:19,769
Click here for OXSQ Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:853 - vs daily avg (102%)
Current Price:24.1064, +0.056, +0.25%
Approx. USD. traded today:205
Click here for OXSQG Candlestick History
OZK - Bank Ozk
Sector:
Volume:924,045 - vs daily avg (81%)
Current Price:47.68, +1.120, +2.41%
Approx. USD. traded today:440,584
Click here for OZK Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:348,018 - vs daily avg (93%)
Current Price:123.82, +0.030, +0.02%
Approx. USD. traded today:430,915
Click here for PATK Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:14,033 - vs daily avg (133%)
Current Price:14.28, +0.170, +1.20%
Approx. USD. traded today:2,003
Click here for PBFS Candlestick History
PCB - PCB Bancorp
Sector:
Volume:18,202 - vs daily avg (68%)
Current Price:22.42, +0.060, +0.27%
Approx. USD. traded today:4,080
Click here for PCB Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:162,175 - vs daily avg (99%)
Current Price:14.57, +0.930, +6.82%
Approx. USD. traded today:23,628
Click here for PESI Candlestick History
PLXS - Plexus Corp
Sector:
Volume:549,371 - vs daily avg (145%)
Current Price:195.05, +0.920, +0.47%
Approx. USD. traded today:1,071,548
Click here for PLXS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:3,470 - vs daily avg (10%)
Current Price:4.36, +0.080, +1.87%
Approx. USD. traded today:151
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:63,485 - vs daily avg (25%)
Current Price:2.49, -0.110, -4.23%
Approx. USD. traded today:1,580
Click here for PODC Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:732,559 - vs daily avg (76%)
Current Price:42.35, -0.810, -1.88%
Approx. USD. traded today:310,238
Click here for PPC Candlestick History
PTLO - Portillos Inc
Sector:
Volume:1,321,937 - vs daily avg (83%)
Current Price:5.23, -0.110, -2.06%
Approx. USD. traded today:69,137
Click here for PTLO Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:763,450 - vs daily avg (72%)
Current Price:18.66, +0.150, +0.81%
Approx. USD. traded today:142,459
Click here for PWP Candlestick History
PYPD - PolyPid
Sector:
Volume:39,434 - vs daily avg (83%)
Current Price:4.34, +0.090, +2.12%
Approx. USD. traded today:1,711
Click here for PYPD Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:109,487 - vs daily avg (112%)
Current Price:87.99, +1.490, +1.72%
Approx. USD. traded today:96,337
Click here for QCRH Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:8,615 - vs daily avg (74%)
Current Price:0.135, +0.005, +7.69%
Approx. USD. traded today:11
Click here for RDZNW Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:7,017 - vs daily avg (65%)
Current Price:22.11, +0.050, +0.23%
Approx. USD. traded today:1,551
Click here for RGCO Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:11,224 - vs daily avg (64%)
Current Price:17.17, -0.140, -0.81%
Approx. USD. traded today:1,927
Click here for RILYT Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:113,709 - vs daily avg (90%)
Current Price:31.76, +0.440, +1.40%
Approx. USD. traded today:36,113
Click here for SBSI Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:421,067 - vs daily avg (102%)
Current Price:34.18, -0.590, -1.70%
Approx. USD. traded today:143,920
Click here for SCHL Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:46,418 - vs daily avg (68%)
Current Price:2.7, +0.110, +4.25%
Approx. USD. traded today:1,253
Click here for SCWO Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:166,748 - vs daily avg (61%)
Current Price:18.79, +0.210, +1.13%
Approx. USD. traded today:31,331
Click here for SHBI Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:464,563 - vs daily avg (106%)
Current Price:6.55, +0.080, +1.24%
Approx. USD. traded today:30,428
Click here for SIGA Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:78,481 - vs daily avg (106%)
Current Price:39.81, +0.600, +1.53%
Approx. USD. traded today:31,243
Click here for SMBK Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:73,828 - vs daily avg (132%)
Current Price:8.66, +0.190, +2.24%
Approx. USD. traded today:6,393
Click here for SPCB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:107,072 - vs daily avg (134%)
Current Price:42.13, +1.170, +2.86%
Approx. USD. traded today:45,109
Click here for SPFI Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:35,141 - vs daily avg (81%)
Current Price:16.57, +0.020, +0.12%
Approx. USD. traded today:5,822
Click here for SRBK Candlestick History
SSB - South State Corp
Sector:
Volume:471,711 - vs daily avg (52%)
Current Price:99.77, +1.100, +1.11%
Approx. USD. traded today:470,626
Click here for SSB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:1,683 - vs daily avg (20%)
Current Price:12.86, -0.210, -1.61%
Approx. USD. traded today:216
Click here for SSBI Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:4,215,283 - vs daily avg (100%)
Current Price:379.52, -28.300, -6.94%
Approx. USD. traded today:15,997,842
Click here for STX Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:419,660 - vs daily avg (52%)
Current Price:81.51, +0.050, +0.06%
Approx. USD. traded today:342,064
Click here for SYNA Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:518,698 - vs daily avg (95%)
Current Price:96.39, +1.090, +1.14%
Approx. USD. traded today:499,973
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:339,542 - vs daily avg (194%)
Current Price:48.36, +0.580, +1.21%
Approx. USD. traded today:164,202
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:88,678 - vs daily avg (116%)
Current Price:40.22, +0.610, +1.54%
Approx. USD. traded today:35,666
Click here for TCBX Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:802,909 - vs daily avg (93%)
Current Price:14.33, +0.310, +2.21%
Approx. USD. traded today:115,056
Click here for TFSL Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:85,905 - vs daily avg (96%)
Current Price:64.8, +1.440, +2.27%
Approx. USD. traded today:55,666
Click here for THFF Candlestick History
TILE - Interface Inc
Sector:
Volume:376,770 - vs daily avg (85%)
Current Price:30.38, -1.110, -3.52%
Approx. USD. traded today:114,462
Click here for TILE Candlestick History
TOWN - Towne Bank
Sector:
Volume:571,935 - vs daily avg (118%)
Current Price:34.58, +0.320, +0.93%
Approx. USD. traded today:197,775
Click here for TOWN Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:2,382,493 - vs daily avg (151%)
Current Price:14.91, +0.120, +0.81%
Approx. USD. traded today:355,229
Click here for TRIN Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:27,594 - vs daily avg (127%)
Current Price:38.71, +0.630, +1.65%
Approx. USD. traded today:10,681
Click here for TSBK Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:6,671,629 - vs daily avg (79%)
Current Price:209.82, -2.290, -1.08%
Approx. USD. traded today:13,998,411
Click here for TXN Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:10,132 - vs daily avg (43%)
Current Price:10.49, +0.100, +0.96%
Approx. USD. traded today:1,062
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:953,348 - vs daily avg (111%)
Current Price:41.84, +0.540, +1.31%
Approx. USD. traded today:398,880
Click here for UBSI Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:34,288 - vs daily avg (62%)
Current Price:3.86, +0.090, +2.39%
Approx. USD. traded today:1,323
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:269,267 - vs daily avg (72%)
Current Price:101.3, -1.610, -1.56%
Approx. USD. traded today:272,767
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:6,091 - vs daily avg (51%)
Current Price:6.49, -0.230, -3.42%
Approx. USD. traded today:395
Click here for UG Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:1,225 - vs daily avg (1%)
Current Price:0.185, 0, 0
Approx. USD. traded today:2
Click here for UHGWW Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:557,235 - vs daily avg (100%)
Current Price:117.65, +1.770, +1.53%
Approx. USD. traded today:655,586
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:9,256 - vs daily avg (62%)
Current Price:23.68, +0.430, +1.85%
Approx. USD. traded today:2,191
Click here for UNB Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:46,962 - vs daily avg (94%)
Current Price:53.94, +0.750, +1.41%
Approx. USD. traded today:25,331
Click here for UNTY Candlestick History
USEG - US Energy Corp
Sector:
Volume:83,654,084 - vs daily avg (1578%)
Current Price:1.15, +0.080, +7.48%
Approx. USD. traded today:962,021
Click here for USEG Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:2 - vs daily avg (0%)
Current Price:1.02, -0.010, -0.97%
Approx. USD. traded today:0
Click here for VCNX Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:69,020 - vs daily avg (101%)
Current Price:1.63, -0.060, -3.55%
Approx. USD. traded today:1,125
Click here for WALD Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:880,737 - vs daily avg (59%)
Current Price:34.6, -0.490, -1.40%
Approx. USD. traded today:304,735
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:317,841 - vs daily avg (119%)
Current Price:4.3, -0.120, -2.71%
Approx. USD. traded today:13,667
Click here for WEST Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:76,907 - vs daily avg (103%)
Current Price:12.95, +0.100, +0.78%
Approx. USD. traded today:9,959
Click here for WNEB Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:8,033 - vs daily avg (57%)
Current Price:1.525, -0.015, -1.30%
Approx. USD. traded today:122
Click here for WNW Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:576,243 - vs daily avg (109%)
Current Price:35.48, +0.610, +1.75%
Approx. USD. traded today:204,451
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:40,168 - vs daily avg (83%)
Current Price:18.06, +0.250, +1.40%
Approx. USD. traded today:7,254
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:343,592 - vs daily avg (71%)
Current Price:64.97, +1.460, +2.30%
Approx. USD. traded today:223,231
Click here for WSFS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy