Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 04/02/2026
ABNB - Airbnb Inc
Sector:
Volume:5,340,217 - vs daily avg (126%)
Current Price:124.61, +2.530, +2.07%
Approx. USD. traded today:6,654,444
Click here for ABNB Candlestick History
ACIU - AC Immune Ltd
Sector:
Volume:368,653 - vs daily avg (101%)
Current Price:3.06, -0.280, -8.38%
Approx. USD. traded today:11,280
Click here for ACIU Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:886,879 - vs daily avg (28%)
Current Price:3.54, +0.070, +2.02%
Approx. USD. traded today:31,395
Click here for ACRS Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,076,386 - vs daily avg (133%)
Current Price:17.5, -0.160, -0.91%
Approx. USD. traded today:188,367
Click here for ADEA Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:887,199 - vs daily avg (103%)
Current Price:10.03, +0.070, +0.70%
Approx. USD. traded today:88,986
Click here for AHCO Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:2,516,713 - vs daily avg (261%)
Current Price:161.3, +4.250, +2.71%
Approx. USD. traded today:4,059,458
Click here for ALGN Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:5,217 - vs daily avg (49%)
Current Price:8.96, -0.050, -0.55%
Approx. USD. traded today:467
Click here for ALOT Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:5,629,129 - vs daily avg (131%)
Current Price:43.87, -2.370, -5.13%
Approx. USD. traded today:2,469,498
Click here for AMKR Candlestick History
AMPH - Amphastar P
Sector:
Volume:377,544 - vs daily avg (113%)
Current Price:28.61, +0.370, +1.31%
Approx. USD. traded today:108,015
Click here for AMPH Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:41,632 - vs daily avg (31%)
Current Price:1.06, -0.020, -1.85%
Approx. USD. traded today:441
Click here for ANTX Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:5,943 - vs daily avg (37%)
Current Price:19.48, -0.060, -0.31%
Approx. USD. traded today:1,157
Click here for APLM Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:14,917,356 - vs daily avg (431%)
Current Price:4.69, -0.250, -5.06%
Approx. USD. traded today:699,623
Click here for APPS Candlestick History
ASLE - AerSale Corp
Sector:
Volume:205,101 - vs daily avg (85%)
Current Price:7.3, -0.210, -2.80%
Approx. USD. traded today:14,972
Click here for ASLE Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:1,091,775 - vs daily avg (83%)
Current Price:4.61, +0.110, +2.44%
Approx. USD. traded today:50,330
Click here for ASTL Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:117,153 - vs daily avg (151%)
Current Price:9.23, -0.260, -2.74%
Approx. USD. traded today:10,813
Click here for ASUR Candlestick History
AXTI - AXT Inc
Sector:
Volume:7,014,970 - vs daily avg (89%)
Current Price:18.75, -0.990, -5.02%
Approx. USD. traded today:1,315,306
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:282,283 - vs daily avg (247%)
Current Price:2.35, -0.270, -10.31%
Approx. USD. traded today:6,633
Click here for AYTU Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:364,612 - vs daily avg (98%)
Current Price:39.76, +0.170, +0.43%
Approx. USD. traded today:144,969
Click here for BATRK Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:123,827 - vs daily avg (84%)
Current Price:37.46, +0.170, +0.46%
Approx. USD. traded today:46,385
Click here for BBSI Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:1,356,696 - vs daily avg (64%)
Current Price:26.95, -0.940, -3.37%
Approx. USD. traded today:365,629
Click here for BEAM Candlestick History
BIDU - Baidu Inc
Sector:
Volume:3,184,405 - vs daily avg (96%)
Current Price:137.95, -6.910, -4.77%
Approx. USD. traded today:4,392,886
Click here for BIDU Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:234,186 - vs daily avg (72%)
Current Price:44.59, +0.750, +1.71%
Approx. USD. traded today:104,423
Click here for BJRI Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,009,349 - vs daily avg (76%)
Current Price:1.09, -0.020, -1.80%
Approx. USD. traded today:11,001
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:8,797 - vs daily avg (44%)
Current Price:2.29, -0.050, -2.14%
Approx. USD. traded today:201
Click here for BMRA Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:169,258 - vs daily avg (134%)
Current Price:33.56, -0.490, -1.44%
Approx. USD. traded today:56,802
Click here for BWMN Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:21,034 - vs daily avg (82%)
Current Price:4.48, +0.020, +0.45%
Approx. USD. traded today:942
Click here for CAAS Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,209,581 - vs daily avg (92%)
Current Price:54.31, +0.720, +1.34%
Approx. USD. traded today:656,923
Click here for CBSH Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:324,823 - vs daily avg (81%)
Current Price:2.3, +0.020, +0.88%
Approx. USD. traded today:7,470
Click here for CBUS Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:9,581 - vs daily avg (67%)
Current Price:7.9, +0.200, +2.60%
Approx. USD. traded today:756
Click here for CDRO Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:4,038,766 - vs daily avg (144%)
Current Price:58.39, +0.120, +0.21%
Approx. USD. traded today:2,358,235
Click here for CG Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:214,285 - vs daily avg (151%)
Current Price:30.47, +0.340, +1.13%
Approx. USD. traded today:65,292
Click here for CLFD Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:874,047 - vs daily avg (115%)
Current Price:13.31, -0.630, -4.52%
Approx. USD. traded today:116,335
Click here for CLPT Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:2,110,202 - vs daily avg (145%)
Current Price:6.37, -0.220, -3.34%
Approx. USD. traded today:134,419
Click here for CMPS Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:162,396 - vs daily avg (85%)
Current Price:11.36, +0.160, +1.43%
Approx. USD. traded today:18,448
Click here for CODA Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,802,762 - vs daily avg (84%)
Current Price:80.92, +1.590, +2%
Approx. USD. traded today:1,458,795
Click here for COO Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:962,505 - vs daily avg (386%)
Current Price:3.94, +0.150, +3.96%
Approx. USD. traded today:37,922
Click here for CPIX Candlestick History
CRMT - Americas Car-Mart Inc
Sector:
Volume:95,793 - vs daily avg (109%)
Current Price:26.16, +1.160, +4.64%
Approx. USD. traded today:25,059
Click here for CRMT Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:629,411 - vs daily avg (75%)
Current Price:4.93, -0.120, -2.38%
Approx. USD. traded today:31,029
Click here for CTKB Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:5,794,609 - vs daily avg (447%)
Current Price:10.55, -0.130, -1.22%
Approx. USD. traded today:611,331
Click here for CTLP Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:386,360 - vs daily avg (105%)
Current Price:9.3, -0.130, -1.38%
Approx. USD. traded today:35,931
Click here for CYRX Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:329,310 - vs daily avg (83%)
Current Price:7.98, -0.640, -7.42%
Approx. USD. traded today:26,278
Click here for DBGI Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:863,951 - vs daily avg (169%)
Current Price:9.7, -0.270, -2.71%
Approx. USD. traded today:83,803
Click here for DCTH Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:295 - vs daily avg (15%)
Current Price:16.79, +0.155, +0.90%
Approx. USD. traded today:49
Click here for DGICB Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:2,788,273 - vs daily avg (84%)
Current Price:121.83, +2.140, +1.79%
Approx. USD. traded today:3,396,952
Click here for DLTR Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:124,360 - vs daily avg (71%)
Current Price:3.81, -0.150, -3.79%
Approx. USD. traded today:4,738
Click here for DOMH Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:158,007 - vs daily avg (220%)
Current Price:29.67, +0.270, +0.92%
Approx. USD. traded today:46,880
Click here for DSGR Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:199,864 - vs daily avg (124%)
Current Price:56.13, +0.870, +1.57%
Approx. USD. traded today:112,183
Click here for ECPG Candlestick History
EFOI - Energy Focu
Sector:
Volume:379,726 - vs daily avg (1246%)
Current Price:2.13, -0.010, -0.47%
Approx. USD. traded today:8,088
Click here for EFOI Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,213,109 - vs daily avg (162%)
Current Price:53.09, -0.200, -0.38%
Approx. USD. traded today:2,767,639
Click here for ETSY Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:828,449 - vs daily avg (67%)
Current Price:117.66, +2.930, +2.55%
Approx. USD. traded today:974,753
Click here for EWBC Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:459,481 - vs daily avg (40%)
Current Price:3.08, -0.010, -0.32%
Approx. USD. traded today:14,152
Click here for FBIO Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:2,184,656 - vs daily avg (83%)
Current Price:7.09, -0.630, -8.16%
Approx. USD. traded today:154,892
Click here for FCEL Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:107,969 - vs daily avg (100%)
Current Price:2114.14, +70.200, +3.43%
Approx. USD. traded today:2,282,615
Click here for FCNCA Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:319,902 - vs daily avg (160%)
Current Price:50.46, -5.210, -9.36%
Approx. USD. traded today:161,422
Click here for FEIM Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:777,779 - vs daily avg (67%)
Current Price:38.14, +0.540, +1.44%
Approx. USD. traded today:296,644
Click here for FIBK Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,185,981 - vs daily avg (102%)
Current Price:192.93, -3.800, -1.93%
Approx. USD. traded today:2,288,113
Click here for FIVE Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:235,777 - vs daily avg (294%)
Current Price:7.22, +0.070, +0.98%
Approx. USD. traded today:17,023
Click here for FORR Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,575 - vs daily avg (253%)
Current Price:132.38, -33.300, -20.10%
Approx. USD. traded today:2,084
Click here for FORTY Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:695,581 - vs daily avg (113%)
Current Price:3.39, -0.300, -8.13%
Approx. USD. traded today:23,580
Click here for FOSL Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:3,159,598 - vs daily avg (219%)
Current Price:60.8, -2.380, -3.77%
Approx. USD. traded today:1,921,035
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:6,166,151 - vs daily avg (180%)
Current Price:67.73, -2.540, -3.61%
Approx. USD. traded today:4,176,334
Click here for FOXA Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:105,549 - vs daily avg (123%)
Current Price:10.3, -0.050, -0.48%
Approx. USD. traded today:10,871
Click here for FTCI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:520,867 - vs daily avg (102%)
Current Price:56.91, -1.180, -2.03%
Approx. USD. traded today:296,425
Click here for FTDR Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,397,116 - vs daily avg (179%)
Current Price:16.06, -0.190, -1.17%
Approx. USD. traded today:384,976
Click here for FTRE Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:781,860 - vs daily avg (137%)
Current Price:38.92, -3.120, -7.42%
Approx. USD. traded today:304,299
Click here for GCT Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:266,958 - vs daily avg (115%)
Current Price:16, -2.040, -11.31%
Approx. USD. traded today:42,713
Click here for GEOS Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,563,681 - vs daily avg (139%)
Current Price:52.48, -0.920, -1.72%
Approx. USD. traded today:820,619
Click here for GGAL Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:2,671,064 - vs daily avg (111%)
Current Price:45.45, +1.180, +2.67%
Approx. USD. traded today:1,213,998
Click here for GLPI Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,256,784 - vs daily avg (110%)
Current Price:5.04, -0.010, -0.20%
Approx. USD. traded today:63,341
Click here for GSM Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:2,519,599 - vs daily avg (104%)
Current Price:18.42, +0.190, +1.04%
Approx. USD. traded today:464,110
Click here for GTX Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:720,828 - vs daily avg (139%)
Current Price:141.03, +4.940, +3.63%
Approx. USD. traded today:1,016,583
Click here for HLNE Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:618,609 - vs daily avg (105%)
Current Price:47.2, +0.010, +0.02%
Approx. USD. traded today:291,983
Click here for HROW Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:1,882,792 - vs daily avg (76%)
Current Price:24.09, +0.120, +0.50%
Approx. USD. traded today:453,564
Click here for HSAI Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,340,456 - vs daily avg (110%)
Current Price:75.26, +2.120, +2.90%
Approx. USD. traded today:1,008,827
Click here for HSIC Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:1,112,413 - vs daily avg (75%)
Current Price:48.04, -0.130, -0.27%
Approx. USD. traded today:534,403
Click here for HTHT Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:357,356 - vs daily avg (201%)
Current Price:165.47, -0.150, -0.09%
Approx. USD. traded today:591,316
Click here for HURN Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:27,329 - vs daily avg (113%)
Current Price:6.07, +0.230, +3.94%
Approx. USD. traded today:1,658
Click here for ICCC Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,936,043 - vs daily avg (137%)
Current Price:134.19, -1.240, -0.92%
Approx. USD. traded today:3,939,876
Click here for ILMN Candlestick History
INCY - Incyte Corporation
Sector:
Volume:1,914,905 - vs daily avg (98%)
Current Price:102.6, +1.680, +1.66%
Approx. USD. traded today:1,964,692
Click here for INCY Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:69,942 - vs daily avg (95%)
Current Price:8.83, -0.050, -0.56%
Approx. USD. traded today:6,175
Click here for INSE Candlestick History
IRMD - Iradimed Co
Sector:
Volume:115,409 - vs daily avg (159%)
Current Price:93.85, -4.130, -4.22%
Approx. USD. traded today:108,311
Click here for IRMD Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:26,691 - vs daily avg (34%)
Current Price:1.05, -0.039, -3.67%
Approx. USD. traded today:280
Click here for IZM Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:3,859,395 - vs daily avg (100%)
Current Price:2.4, -0.300, -11.11%
Approx. USD. traded today:92,625
Click here for KOPN Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:272,912 - vs daily avg (62%)
Current Price:6.3, -0.250, -3.82%
Approx. USD. traded today:17,193
Click here for KPTI Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:55,502 - vs daily avg (108%)
Current Price:6.23, -0.190, -2.96%
Approx. USD. traded today:3,457
Click here for KVHI Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:1,194,821 - vs daily avg (126%)
Current Price:33.86, -0.620, -1.80%
Approx. USD. traded today:404,566
Click here for LAUR Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:1,605,901 - vs daily avg (100%)
Current Price:6.93, -0.180, -2.53%
Approx. USD. traded today:111,288
Click here for LFST Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:720,899 - vs daily avg (90%)
Current Price:65.93, -0.070, -0.11%
Approx. USD. traded today:475,288
Click here for LNTH Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:244,964 - vs daily avg (85%)
Current Price:166.98, +2.450, +1.49%
Approx. USD. traded today:409,040
Click here for LOPE Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:457,550 - vs daily avg (156%)
Current Price:13.86, +0.560, +4.21%
Approx. USD. traded today:63,416
Click here for LOVE Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:100,955 - vs daily avg (124%)
Current Price:4.56, -0.040, -0.87%
Approx. USD. traded today:4,603
Click here for LSAK Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,485,458 - vs daily avg (129%)
Current Price:81.79, +0.350, +0.43%
Approx. USD. traded today:2,032,856
Click here for LSCC Candlestick History
MAR - Marriott International Inc
Sector:
Volume:2,068,257 - vs daily avg (138%)
Current Price:324.56, +6.140, +1.93%
Approx. USD. traded today:6,712,734
Click here for MAR Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:373,918 - vs daily avg (147%)
Current Price:26.32, -0.110, -0.42%
Approx. USD. traded today:98,415
Click here for MATW Candlestick History
MDB - MongoDB
Sector:
Volume:2,579,155 - vs daily avg (170%)
Current Price:337.6, -8.460, -2.44%
Approx. USD. traded today:8,707,227
Click here for MDB Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:344,660 - vs daily avg (147%)
Current Price:561.52, -7.010, -1.23%
Approx. USD. traded today:1,935,334
Click here for MEDP Candlestick History
MERC - Mercer International Inc
Sector:
Volume:714,773 - vs daily avg (112%)
Current Price:1.88, +0.050, +2.73%
Approx. USD. traded today:13,437
Click here for MERC Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:135,909 - vs daily avg (62%)
Current Price:16.99, -0.350, -2.02%
Approx. USD. traded today:23,090
Click here for MESO Candlestick History
MIDD - Middleby Corp
Sector:
Volume:716,702 - vs daily avg (99%)
Current Price:158.13, +4.460, +2.90%
Approx. USD. traded today:1,133,320
Click here for MIDD Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:947,314 - vs daily avg (73%)
Current Price:10.51, -0.480, -4.37%
Approx. USD. traded today:99,562
Click here for MRAM Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:2,649,181 - vs daily avg (318%)
Current Price:77.12, -22.200, -22.32%
Approx. USD. traded today:2,043,048
Click here for MRCY Candlestick History
MRKR - Marker Therapeutics Inc
Sector:
Volume:236,767 - vs daily avg (41%)
Current Price:1.82, -0.030, -1.62%
Approx. USD. traded today:4,309
Click here for MRKR Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:1,397,217 - vs daily avg (105%)
Current Price:17.23, +0.290, +1.71%
Approx. USD. traded today:240,740
Click here for MXL Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:24,038 - vs daily avg (92%)
Current Price:26.01, +0.410, +1.60%
Approx. USD. traded today:6,252
Click here for MYFW Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:25,984 - vs daily avg (179%)
Current Price:3.69, -0.120, -3.15%
Approx. USD. traded today:958
Click here for NAII Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,199,812 - vs daily avg (147%)
Current Price:112.51, +3.530, +3.24%
Approx. USD. traded today:1,349,908
Click here for NICE Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:130,809 - vs daily avg (38%)
Current Price:0.8022, -0.058, -6.98%
Approx. USD. traded today:1,049
Click here for NMTC Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:1,640,166 - vs daily avg (138%)
Current Price:11.56, -0.280, -2.36%
Approx. USD. traded today:189,603
Click here for NVCR Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:54,797 - vs daily avg (82%)
Current Price:8.46, -0.020, -0.24%
Approx. USD. traded today:4,635
Click here for NVCT Candlestick History
NXPI - NXP Semiconductors NV
Sector:
Volume:5,829,090 - vs daily avg (182%)
Current Price:226.86, +6.200, +2.81%
Approx. USD. traded today:13,223,873
Click here for NXPI Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:3,732,717 - vs daily avg (59%)
Current Price:1.41, -0.100, -6.62%
Approx. USD. traded today:52,631
Click here for OCGN Candlestick History
OKTA - Okta Inc
Sector:
Volume:2,984,805 - vs daily avg (112%)
Current Price:83.42, +1.110, +1.35%
Approx. USD. traded today:2,489,924
Click here for OKTA Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:164,549 - vs daily avg (52%)
Current Price:1.96, -0.140, -6.67%
Approx. USD. traded today:3,225
Click here for OKYO Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,926,338 - vs daily avg (366%)
Current Price:46.69, +0.650, +1.41%
Approx. USD. traded today:899,407
Click here for OMCL Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:283,636 - vs daily avg (73%)
Current Price:20.78, +0.260, +1.27%
Approx. USD. traded today:58,939
Click here for OSBC Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:2,434 - vs daily avg (48%)
Current Price:24.075, 0, 0
Approx. USD. traded today:585
Click here for OXLCL Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:32,288 - vs daily avg (43%)
Current Price:10.57, -0.420, -3.82%
Approx. USD. traded today:3,412
Click here for PASG Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:384,506 - vs daily avg (123%)
Current Price:27.5, -1.750, -5.98%
Approx. USD. traded today:105,739
Click here for PDFS Candlestick History
PDSB - PDS Biotechnology Corp
Sector:
Volume:548,680 - vs daily avg (58%)
Current Price:0.7301, -0.035, -3.92%
Approx. USD. traded today:4,005
Click here for PDSB Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:121,662,313 - vs daily avg (114%)
Current Price:2.05, -0.080, -3.76%
Approx. USD. traded today:2,494,077
Click here for PLUG Candlestick History
POET - POET Technologies Inc
Sector:
Volume:8,490,404 - vs daily avg (80%)
Current Price:5.61, -0.430, -7.12%
Approx. USD. traded today:476,311
Click here for POET Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:500 - vs daily avg (2%)
Current Price:0.021, -0.009, -33.56%
Approx. USD. traded today:0
Click here for PRENW Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,288,770 - vs daily avg (100%)
Current Price:3.475, -0.335, -8.66%
Approx. USD. traded today:114,284
Click here for PRME Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:386,416 - vs daily avg (153%)
Current Price:6.82, -0.240, -3.40%
Approx. USD. traded today:26,353
Click here for PROF Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:3,858 - vs daily avg (51%)
Current Price:16.24, +0.090, +0.56%
Approx. USD. traded today:626
Click here for PROV Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:802,089 - vs daily avg (105%)
Current Price:0.483, -0.019, -3.98%
Approx. USD. traded today:3,874
Click here for PRTS Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:268,182 - vs daily avg (159%)
Current Price:12.74, -0.910, -6.67%
Approx. USD. traded today:34,166
Click here for PSNY Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:48,885 - vs daily avg (61%)
Current Price:6.04, -0.020, -0.33%
Approx. USD. traded today:2,952
Click here for PXLW Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:917,055 - vs daily avg (86%)
Current Price:29.31, +1.330, +4.75%
Approx. USD. traded today:268,788
Click here for QDEL Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:1,408,007 - vs daily avg (62%)
Current Price:3.33, -0.130, -3.76%
Approx. USD. traded today:46,886
Click here for RCKT Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:874,895 - vs daily avg (94%)
Current Price:775.06, +15.900, +2.09%
Approx. USD. traded today:6,780,961
Click here for REGN Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:102,294 - vs daily avg (70%)
Current Price:6.57, -0.070, -1.05%
Approx. USD. traded today:6,720
Click here for RENT Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:141,641 - vs daily avg (16%)
Current Price:28.38, -0.070, -0.25%
Approx. USD. traded today:40,197
Click here for RGC Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:26,162,946 - vs daily avg (103%)
Current Price:73.11, -8.160, -10.04%
Approx. USD. traded today:19,127,729
Click here for RKLB Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:2,443,995 - vs daily avg (100%)
Current Price:189.27, -1.850, -0.97%
Approx. USD. traded today:4,625,749
Click here for ROST Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:125,227 - vs daily avg (342%)
Current Price:14.78, +0.300, +2.07%
Approx. USD. traded today:18,508
Click here for SAMG Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:6,440,986 - vs daily avg (87%)
Current Price:110.69, -4.130, -3.60%
Approx. USD. traded today:7,129,527
Click here for SATS Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:19,083 - vs daily avg (64%)
Current Price:1.93, -0.020, -1.03%
Approx. USD. traded today:368
Click here for SDA Candlestick History
SEER - Seer Inc
Sector:
Volume:316,479 - vs daily avg (219%)
Current Price:1.81, +0.020, +1.12%
Approx. USD. traded today:5,728
Click here for SEER Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:826,026 - vs daily avg (106%)
Current Price:61.12, -1.890, -3%
Approx. USD. traded today:504,867
Click here for SEZL Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:4,629,120 - vs daily avg (84%)
Current Price:12.3, +0.280, +2.33%
Approx. USD. traded today:569,381
Click here for SGML Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,252,757 - vs daily avg (71%)
Current Price:17.85, -0.210, -1.16%
Approx. USD. traded today:223,617
Click here for SHC Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:14,777,812 - vs daily avg (38%)
Current Price:2.335, -0.445, -15.83%
Approx. USD. traded today:345,061
Click here for SIDU Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:933,012 - vs daily avg (72%)
Current Price:20.43, -0.820, -3.86%
Approx. USD. traded today:190,614
Click here for SNDX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:10,906 - vs daily avg (84%)
Current Price:3.2, -0.030, -0.93%
Approx. USD. traded today:348
Click here for SNOA Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:63,624 - vs daily avg (93%)
Current Price:8.75, -0.315, -3.42%
Approx. USD. traded today:5,567
Click here for SNSE Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,041,162 - vs daily avg (59%)
Current Price:10.14, -0.010, -0.10%
Approx. USD. traded today:105,573
Click here for SPRY Candlestick History
SPSC - SPS Commerce Inc
Sector:
Volume:668,105 - vs daily avg (128%)
Current Price:82.6, +0.570, +0.69%
Approx. USD. traded today:551,854
Click here for SPSC Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:2,395,677 - vs daily avg (77%)
Current Price:19.73, -0.550, -2.71%
Approx. USD. traded today:472,667
Click here for SRPT Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:310,849 - vs daily avg (150%)
Current Price:7.33, +0.250, +3.53%
Approx. USD. traded today:22,785
Click here for SSTI Candlestick History
STEP - Stepstone Group Inc
Sector:
Volume:1,662,456 - vs daily avg (212%)
Current Price:63.97, +0.940, +1.49%
Approx. USD. traded today:1,063,473
Click here for STEP Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:188,559 - vs daily avg (98%)
Current Price:81.34, +1.150, +1.43%
Approx. USD. traded today:153,373
Click here for STRA Candlestick History
STRC - Sarcos Technology and Robotics
Sector:
Volume:1,707,420 - vs daily avg (131%)
Current Price:97.99, -0.465, -0.48%
Approx. USD. traded today:1,673,100
Click here for STRC Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:413,363 - vs daily avg (47%)
Current Price:3.85, -0.050, -1.28%
Approx. USD. traded today:15,914
Click here for STTK Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:665,344 - vs daily avg (91%)
Current Price:49.08, +0.680, +1.40%
Approx. USD. traded today:326,550
Click here for SUPN Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:12,710 - vs daily avg (73%)
Current Price:12.05, -0.120, -0.99%
Approx. USD. traded today:1,531
Click here for TBMC Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:305,119 - vs daily avg (108%)
Current Price:27.63, -0.590, -2.09%
Approx. USD. traded today:84,304
Click here for TCMD Candlestick History
TCX - Tucows Inc.
Sector:
Volume:30,279 - vs daily avg (153%)
Current Price:21.2, -0.800, -3.64%
Approx. USD. traded today:6,419
Click here for TCX Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:151,557 - vs daily avg (45%)
Current Price:13.13, +0.180, +1.39%
Approx. USD. traded today:19,899
Click here for TENX Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:245,354 - vs daily avg (99%)
Current Price:67.57, +2.690, +4.15%
Approx. USD. traded today:165,785
Click here for TFIN Candlestick History
TORO - Toro Ltd
Sector:
Volume:36,547 - vs daily avg (36%)
Current Price:3.59, -0.110, -2.97%
Approx. USD. traded today:1,312
Click here for TORO Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:8,801 - vs daily avg (35%)
Current Price:4.63, -0.240, -4.93%
Approx. USD. traded today:407
Click here for TPCS Candlestick History
TROO - TROOPS Inc
Sector:
Volume:712,296 - vs daily avg (110%)
Current Price:4.09, +0.230, +5.96%
Approx. USD. traded today:29,132
Click here for TROO Candlestick History
TRS - TriMas Corporation
Sector:
Volume:264,558 - vs daily avg (65%)
Current Price:35.04, +0.120, +0.34%
Approx. USD. traded today:92,701
Click here for TRS Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:112,001 - vs daily avg (288%)
Current Price:16.14, -2.840, -14.96%
Approx. USD. traded today:18,076
Click here for TWIN Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:2,525,189 - vs daily avg (93%)
Current Price:19.06, -0.220, -1.14%
Approx. USD. traded today:481,301
Click here for TXG Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:5,453,809 - vs daily avg (98%)
Current Price:109.48, -1.380, -1.24%
Approx. USD. traded today:5,970,830
Click here for UAL Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:197,259 - vs daily avg (122%)
Current Price:255.29, +3.840, +1.53%
Approx. USD. traded today:503,582
Click here for UFPT Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:495,949 - vs daily avg (89%)
Current Price:678.64, +5.250, +0.78%
Approx. USD. traded today:3,365,708
Click here for ULTA Candlestick History
USAU - US Gold Corp
Sector:
Volume:296,544 - vs daily avg (71%)
Current Price:17.38, -0.310, -1.75%
Approx. USD. traded today:51,539
Click here for USAU Candlestick History
USCB - US Century Bank
Sector:
Volume:125,976 - vs daily avg (244%)
Current Price:19.8, +0.070, +0.35%
Approx. USD. traded today:24,943
Click here for USCB Candlestick History
UXIN - Uxin Ltd
Sector:
Volume:356,689 - vs daily avg (98%)
Current Price:3.12, +0.030, +0.97%
Approx. USD. traded today:11,128
Click here for UXIN Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:447,324 - vs daily avg (152%)
Current Price:3.33, +0.050, +1.52%
Approx. USD. traded today:14,895
Click here for VFS Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:81,738 - vs daily avg (159%)
Current Price:12.35, -0.250, -1.98%
Approx. USD. traded today:10,094
Click here for VINP Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:263,059 - vs daily avg (71%)
Current Price:2.75, +0.120, +4.56%
Approx. USD. traded today:7,234
Click here for VRA Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:113,090 - vs daily avg (73%)
Current Price:7.14, -0.250, -3.38%
Approx. USD. traded today:8,074
Click here for VRCA Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:18,763 - vs daily avg (80%)
Current Price:36.41, -4.780, -11.60%
Approx. USD. traded today:6,831
Click here for VTVT Candlestick History
WB - Weibo Corp
Sector:
Volume:834,333 - vs daily avg (80%)
Current Price:10.18, -0.070, -0.68%
Approx. USD. traded today:84,935
Click here for WB Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,911,078 - vs daily avg (150%)
Current Price:28.2, -0.240, -0.84%
Approx. USD. traded today:820,923
Click here for WMG Candlestick History
XMTR - Xometry Inc
Sector:
Volume:2,155,822 - vs daily avg (297%)
Current Price:60.7, -1.150, -1.86%
Approx. USD. traded today:1,308,583
Click here for XMTR Candlestick History
XPEL - Xpel Inc
Sector:
Volume:233,387 - vs daily avg (128%)
Current Price:53.78, +0.510, +0.96%
Approx. USD. traded today:125,515
Click here for XPEL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy