Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 20/03/2026
ADI - Analog Devices Inc
Sector:
Volume:6,747,109 - vs daily avg (157%)
Current Price:309.43, -1.010, -0.33%
Approx. USD. traded today:20,877,579
Click here for ADI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:830,786 - vs daily avg (129%)
Current Price:317.21, -10.600, -3.23%
Approx. USD. traded today:2,635,336
Click here for AEIS Candlestick History
AIRT - Air T Inc
Sector:
Volume:6,251 - vs daily avg (205%)
Current Price:22.14, -1.360, -5.79%
Approx. USD. traded today:1,383
Click here for AIRT Candlestick History
ALEC - Alector Inc
Sector:
Volume:1,673,639 - vs daily avg (184%)
Current Price:2.05, -0.010, -0.49%
Approx. USD. traded today:34,309
Click here for ALEC Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:1,093,598 - vs daily avg (158%)
Current Price:2.18, -0.010, -0.46%
Approx. USD. traded today:23,840
Click here for ALXO Candlestick History
AMGN - Amgen Inc
Sector:
Volume:6,688,950 - vs daily avg (247%)
Current Price:347.8, -2.120, -0.61%
Approx. USD. traded today:23,264,168
Click here for AMGN Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:1,053,895 - vs daily avg (330%)
Current Price:10.41, -0.220, -2.07%
Approx. USD. traded today:109,710
Click here for ANGO Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:89,893 - vs daily avg (80%)
Current Price:0.7622, 0, 0
Approx. USD. traded today:685
Click here for APRE Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:418,661 - vs daily avg (60%)
Current Price:221.88, -1.940, -0.87%
Approx. USD. traded today:928,925
Click here for ASND Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:13,019 - vs daily avg (127%)
Current Price:3.66, -0.150, -3.94%
Approx. USD. traded today:476
Click here for ASRV Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:840,107 - vs daily avg (276%)
Current Price:49.84, -1.660, -3.22%
Approx. USD. traded today:418,709
Click here for ASTE Candlestick History
ATNI - ATN International Inc
Sector:
Volume:118,179 - vs daily avg (117%)
Current Price:26.17, -0.260, -0.98%
Approx. USD. traded today:30,927
Click here for ATNI Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,124,930 - vs daily avg (134%)
Current Price:58.45, -1.510, -2.52%
Approx. USD. traded today:657,521
Click here for AVT Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:1,905,601 - vs daily avg (103%)
Current Price:183.6, -5.330, -2.82%
Approx. USD. traded today:3,498,683
Click here for AZN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:94,275 - vs daily avg (158%)
Current Price:46.03, -0.840, -1.79%
Approx. USD. traded today:43,394
Click here for BATRA Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:17,606,341 - vs daily avg (163%)
Current Price:60.35, -0.360, -0.59%
Approx. USD. traded today:10,625,426
Click here for BKR Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:550,998 - vs daily avg (139%)
Current Price:53.43, -1.720, -3.12%
Approx. USD. traded today:294,398
Click here for BLBD Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:138,648 - vs daily avg (73%)
Current Price:154.59, -4.650, -2.92%
Approx. USD. traded today:214,335
Click here for BLTE Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:99,014 - vs daily avg (112%)
Current Price:3.48, -0.180, -4.92%
Approx. USD. traded today:3,445
Click here for BOF Candlestick History
BPOP - Popular Inc
Sector:
Volume:995,682 - vs daily avg (167%)
Current Price:130.48, -0.380, -0.29%
Approx. USD. traded today:1,299,165
Click here for BPOP Candlestick History
BVS - Bioventus Inc
Sector:
Volume:692,572 - vs daily avg (167%)
Current Price:8.64, -0.360, -4%
Approx. USD. traded today:59,838
Click here for BVS Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:2,401,911 - vs daily avg (271%)
Current Price:78.35, -2.910, -3.58%
Approx. USD. traded today:1,881,897
Click here for CALM Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:842,451 - vs daily avg (297%)
Current Price:89.32, -2.040, -2.23%
Approx. USD. traded today:752,477
Click here for CASH Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:4,250,211 - vs daily avg (228%)
Current Price:91.62, -3.090, -3.26%
Approx. USD. traded today:3,894,043
Click here for CCEP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:230,459 - vs daily avg (152%)
Current Price:27.45, -0.160, -0.58%
Approx. USD. traded today:63,260
Click here for CCNE Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:352,873 - vs daily avg (189%)
Current Price:26.7, -1.280, -4.57%
Approx. USD. traded today:94,217
Click here for CCSI Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:290,302 - vs daily avg (343%)
Current Price:35.19, -1, -2.76%
Approx. USD. traded today:102,157
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:980,297 - vs daily avg (339%)
Current Price:31.16, -0.650, -2.04%
Approx. USD. traded today:305,460
Click here for CENTA Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,659,068 - vs daily avg (194%)
Current Price:12.74, -0.340, -2.60%
Approx. USD. traded today:211,365
Click here for CGEM Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:269,735 - vs daily avg (63%)
Current Price:11.87, -0.810, -6.39%
Approx. USD. traded today:32,017
Click here for CODA Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:141,968 - vs daily avg (114%)
Current Price:4.21, -0.060, -1.41%
Approx. USD. traded today:5,976
Click here for COYA Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:957,009 - vs daily avg (65%)
Current Price:1.87, -0.100, -5.08%
Approx. USD. traded today:17,896
Click here for CRBU Candlestick History
CSX - CSX Corporation
Sector:
Volume:16,665,956 - vs daily avg (130%)
Current Price:38.17, -0.320, -0.83%
Approx. USD. traded today:6,361,395
Click here for CSX Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:181,242 - vs daily avg (133%)
Current Price:25.3, +0.070, +0.28%
Approx. USD. traded today:45,854
Click here for CVLG Candlestick History
DGII - Digi International Inc
Sector:
Volume:973,461 - vs daily avg (322%)
Current Price:47.79, -1.280, -2.61%
Approx. USD. traded today:465,217
Click here for DGII Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:4,718 - vs daily avg (55%)
Current Price:3.17, -0.130, -3.94%
Approx. USD. traded today:149
Click here for DSWL Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:419,865 - vs daily avg (320%)
Current Price:128.58, -2.580, -1.97%
Approx. USD. traded today:539,862
Click here for DXPE Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:156,894 - vs daily avg (85%)
Current Price:1.1, +0.050, +4.76%
Approx. USD. traded today:1,725
Click here for ELUT Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:578,138 - vs daily avg (166%)
Current Price:200.08, -2.410, -1.19%
Approx. USD. traded today:1,156,738
Click here for ENSG Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:185,765 - vs daily avg (95%)
Current Price:12.51, -0.490, -3.77%
Approx. USD. traded today:23,239
Click here for ENTA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:208,029 - vs daily avg (87%)
Current Price:13.32, +0.050, +0.38%
Approx. USD. traded today:27,709
Click here for ESOA Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:3,746,763 - vs daily avg (159%)
Current Price:78.7, -2.360, -2.91%
Approx. USD. traded today:2,948,702
Click here for EVRG Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:3,467,878 - vs daily avg (198%)
Current Price:1.1, +0.020, +1.85%
Approx. USD. traded today:38,146
Click here for FATE Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:1,366,272 - vs daily avg (189%)
Current Price:8.61, -0.370, -4.12%
Approx. USD. traded today:117,636
Click here for FDMT Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:502,860 - vs daily avg (176%)
Current Price:34.09, -0.470, -1.36%
Approx. USD. traded today:171,424
Click here for FIZZ Candlestick History
FORM - FormFactor Inc
Sector:
Volume:2,663,005 - vs daily avg (195%)
Current Price:92.22, -2.880, -3.03%
Approx. USD. traded today:2,455,823
Click here for FORM Candlestick History
GERN - Geron Corporation
Sector:
Volume:34,200,601 - vs daily avg (172%)
Current Price:1.46, -0.090, -5.81%
Approx. USD. traded today:499,328
Click here for GERN Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:1,023,697 - vs daily avg (206%)
Current Price:11.7, -0.330, -2.74%
Approx. USD. traded today:119,772
Click here for GOOD Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:20,907 - vs daily avg (65%)
Current Price:1.01, -0.076, -7.37%
Approx. USD. traded today:211
Click here for GP Candlestick History
HITI - High Tide Inc
Sector:
Volume:832,503 - vs daily avg (156%)
Current Price:2.24, -0.080, -3.45%
Approx. USD. traded today:18,648
Click here for HITI Candlestick History
HON - Honeywell International Inc
Sector:
Volume:8,093,415 - vs daily avg (206%)
Current Price:221.5, -7.530, -3.29%
Approx. USD. traded today:17,926,914
Click here for HON Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:9,363,145 - vs daily avg (98%)
Current Price:18.6, -0.500, -2.62%
Approx. USD. traded today:1,741,544
Click here for HST Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:30,039,173 - vs daily avg (85%)
Current Price:8.47, -0.350, -3.97%
Approx. USD. traded today:2,544,317
Click here for IBRX Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:3,477,686 - vs daily avg (726%)
Current Price:325.69, -26.900, -7.63%
Approx. USD. traded today:11,326,475
Click here for IDCC Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:261,149 - vs daily avg (118%)
Current Price:436.95, -17.700, -3.89%
Approx. USD. traded today:1,141,090
Click here for IESC Candlestick History
INBKZ - INBKZ
Sector:
Volume:1,584 - vs daily avg (35%)
Current Price:24.252, -0.063, -0.25%
Approx. USD. traded today:384
Click here for INBKZ Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:392,111 - vs daily avg (101%)
Current Price:7.75, -0.610, -7.30%
Approx. USD. traded today:30,388
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:988,563 - vs daily avg (120%)
Current Price:1.58, -0.070, -4.24%
Approx. USD. traded today:15,619
Click here for INO Candlestick History
INVA - Innoviva Inc
Sector:
Volume:2,707,203 - vs daily avg (335%)
Current Price:21.7, -0.390, -1.77%
Approx. USD. traded today:587,463
Click here for INVA Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:148,803 - vs daily avg (227%)
Current Price:74.45, -1.690, -2.22%
Approx. USD. traded today:110,783
Click here for JBSS Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:12,082 - vs daily avg (171%)
Current Price:4.28, -0.260, -5.73%
Approx. USD. traded today:517
Click here for KFFB Candlestick History
KMDA - Kamada
Sector:
Volume:134,895 - vs daily avg (176%)
Current Price:8.5, -0.120, -1.39%
Approx. USD. traded today:11,466
Click here for KMDA Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:1,488,046 - vs daily avg (217%)
Current Price:7.63, -0.100, -1.29%
Approx. USD. traded today:113,537
Click here for KPTI Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:987,063 - vs daily avg (126%)
Current Price:77.91, -1.660, -2.09%
Approx. USD. traded today:769,020
Click here for KYMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:912,399 - vs daily avg (131%)
Current Price:10.53, -0.460, -4.19%
Approx. USD. traded today:96,075
Click here for LAND Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:208,552 - vs daily avg (161%)
Current Price:7.95, -0.570, -6.69%
Approx. USD. traded today:16,579
Click here for LEE Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:234,623 - vs daily avg (73%)
Current Price:320.65, -12.100, -3.65%
Approx. USD. traded today:752,318
Click here for LFUS Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:1,002,897 - vs daily avg (113%)
Current Price:17.19, -0.440, -2.50%
Approx. USD. traded today:172,397
Click here for LIND Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:18,981,395 - vs daily avg (271%)
Current Price:706.35, -65.800, -8.52%
Approx. USD. traded today:134,075,083
Click here for LITE Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,680,080 - vs daily avg (137%)
Current Price:76.43, -1.560, -2%
Approx. USD. traded today:1,284,085
Click here for LNTH Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:738,596 - vs daily avg (101%)
Current Price:1.25, -0.030, -2.34%
Approx. USD. traded today:9,232
Click here for LUCD Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:514,332 - vs daily avg (101%)
Current Price:14.23, -0.750, -5.01%
Approx. USD. traded today:73,189
Click here for MAMA Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:25,125 - vs daily avg (19%)
Current Price:8.2, -1.040, -11.26%
Approx. USD. traded today:2,060
Click here for MLEC Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:75,988 - vs daily avg (112%)
Current Price:21.185, -0.085, -0.42%
Approx. USD. traded today:16,098
Click here for MNSB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:2,720 - vs daily avg (69%)
Current Price:4.585, -0.105, -2.13%
Approx. USD. traded today:124
Click here for MOLN Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:1,035,089 - vs daily avg (183%)
Current Price:1068.85, -23.800, -2.18%
Approx. USD. traded today:11,063,548
Click here for MPWR Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:352,014 - vs daily avg (112%)
Current Price:259.68, -14, -5.11%
Approx. USD. traded today:914,109
Click here for MYRG Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:149,221 - vs daily avg (108%)
Current Price:23.73, -0.290, -1.21%
Approx. USD. traded today:35,410
Click here for NATR Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:119,243 - vs daily avg (252%)
Current Price:1.81, +0.100, +5.85%
Approx. USD. traded today:2,158
Click here for NSPR Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:980,848 - vs daily avg (100%)
Current Price:40.65, -1.670, -3.95%
Approx. USD. traded today:398,714
Click here for NSSC Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:485,416 - vs daily avg (379%)
Current Price:70.74, -0.815, -1.15%
Approx. USD. traded today:343,383
Click here for NWPX Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:1,379,468 - vs daily avg (372%)
Current Price:226.81, +3.760, +1.69%
Approx. USD. traded today:3,128,771
Click here for NXST Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:282,002 - vs daily avg (69%)
Current Price:24.86, -0.510, -2.01%
Approx. USD. traded today:70,105
Click here for OCS Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,519,109 - vs daily avg (157%)
Current Price:183.92, +1.560, +0.86%
Approx. USD. traded today:6,472,345
Click here for ODFL Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:568,660 - vs daily avg (200%)
Current Price:274.45, -10.100, -3.54%
Approx. USD. traded today:1,560,687
Click here for OSIS Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:25,895 - vs daily avg (199%)
Current Price:40.63, -0.480, -1.17%
Approx. USD. traded today:10,521
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:57,296 - vs daily avg (259%)
Current Price:30.77, -0.470, -1.50%
Approx. USD. traded today:17,629
Click here for OVLY Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:503,327 - vs daily avg (183%)
Current Price:50.76, -1.620, -3.09%
Approx. USD. traded today:255,488
Click here for PAHC Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:873,790 - vs daily avg (113%)
Current Price:6.79, -0.280, -3.96%
Approx. USD. traded today:59,330
Click here for PANL Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:2,961,923 - vs daily avg (221%)
Current Price:54.72, +0.740, +1.37%
Approx. USD. traded today:1,620,764
Click here for PCVX Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,973,436 - vs daily avg (223%)
Current Price:36.81, -0.680, -1.81%
Approx. USD. traded today:726,421
Click here for PECO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:162,910 - vs daily avg (124%)
Current Price:26, -0.130, -0.50%
Approx. USD. traded today:42,356
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:127,470 - vs daily avg (150%)
Current Price:27.41, -0.110, -0.40%
Approx. USD. traded today:34,939
Click here for PKBK Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:1,350,312 - vs daily avg (138%)
Current Price:46.45, -0.180, -0.39%
Approx. USD. traded today:627,219
Click here for POWI Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:509,341 - vs daily avg (233%)
Current Price:140.7, -1.970, -1.38%
Approx. USD. traded today:716,642
Click here for PSMT Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:4,354,563 - vs daily avg (94%)
Current Price:0.2479, +0.008, +4.17%
Approx. USD. traded today:10,794
Click here for PSTV Candlestick History
RBB - RBB Bancorp
Sector:
Volume:125,958 - vs daily avg (156%)
Current Price:20.43, -0.290, -1.40%
Approx. USD. traded today:25,733
Click here for RBB Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:296,119 - vs daily avg (120%)
Current Price:3.95, -0.080, -1.99%
Approx. USD. traded today:11,696
Click here for RCEL Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:4,746,707 - vs daily avg (350%)
Current Price:74.87, -1.820, -2.37%
Approx. USD. traded today:3,553,859
Click here for REG Candlestick History
RGC - Regencell Bioscience Holdings Ltd
Sector:
Volume:112,015 - vs daily avg (87%)
Current Price:27.37, +0.360, +1.33%
Approx. USD. traded today:30,658
Click here for RGC Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:46,210 - vs daily avg (356%)
Current Price:21.32, +0.310, +1.48%
Approx. USD. traded today:9,851
Click here for RGCO Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:104,439 - vs daily avg (169%)
Current Price:87.19, -1.750, -1.97%
Approx. USD. traded today:91,060
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:1,182,365 - vs daily avg (229%)
Current Price:63.01, -0.100, -0.16%
Approx. USD. traded today:745,008
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:100,705 - vs daily avg (131%)
Current Price:60.3, -1.050, -1.71%
Approx. USD. traded today:60,725
Click here for RUSHB Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,370,813 - vs daily avg (58%)
Current Price:22.33, -0.400, -1.76%
Approx. USD. traded today:306,102
Click here for SBLK Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:51,135 - vs daily avg (453%)
Current Price:11.99, +0.800, +7.15%
Approx. USD. traded today:6,131
Click here for SGA Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:93,314 - vs daily avg (190%)
Current Price:9.97, -0.260, -2.54%
Approx. USD. traded today:9,303
Click here for SGC Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:188,668 - vs daily avg (56%)
Current Price:12.11, -0.660, -5.17%
Approx. USD. traded today:22,847
Click here for SHIP Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:356,315 - vs daily avg (75%)
Current Price:123.76, -3.740, -2.93%
Approx. USD. traded today:440,975
Click here for SIMO Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,457,535 - vs daily avg (86%)
Current Price:7.03, -0.090, -1.26%
Approx. USD. traded today:102,464
Click here for SLDB Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:16,848 - vs daily avg (60%)
Current Price:72.97, -8.740, -10.70%
Approx. USD. traded today:12,293
Click here for SLGL Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:102,288 - vs daily avg (150%)
Current Price:61.67, -0.270, -0.44%
Approx. USD. traded today:63,081
Click here for SMBC Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:66,317 - vs daily avg (81%)
Current Price:25.15, -1.480, -5.56%
Approx. USD. traded today:16,678
Click here for SRZN Candlestick History
SSBI - Summit State Bank
Sector:
Volume:7,733 - vs daily avg (139%)
Current Price:13.25, +0.260, +2%
Approx. USD. traded today:1,024
Click here for SSBI Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,538,552 - vs daily avg (177%)
Current Price:33.51, +0.320, +0.96%
Approx. USD. traded today:515,568
Click here for STOK Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:747,543 - vs daily avg (135%)
Current Price:401.61, -30.200, -6.99%
Approx. USD. traded today:3,002,207
Click here for STRL Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:3,216,983 - vs daily avg (214%)
Current Price:5.21, -0.090, -1.70%
Approx. USD. traded today:167,604
Click here for TARA Candlestick History
TER - Teradyne Inc
Sector:
Volume:4,409,111 - vs daily avg (130%)
Current Price:290.83, -11.600, -3.83%
Approx. USD. traded today:12,823,017
Click here for TER Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:27,074 - vs daily avg (90%)
Current Price:8.55, +0.070, +0.83%
Approx. USD. traded today:2,314
Click here for TIL Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:59,034 - vs daily avg (92%)
Current Price:2.26, -0.040, -1.74%
Approx. USD. traded today:1,334
Click here for TLF Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:10,092,855 - vs daily avg (183%)
Current Price:208.47, +1.880, +0.91%
Approx. USD. traded today:21,040,574
Click here for TMUS Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:747,842 - vs daily avg (64%)
Current Price:25.71, -0.660, -2.50%
Approx. USD. traded today:192,270
Click here for TRMD Candlestick History
TRNS - Transcat Inc
Sector:
Volume:157,205 - vs daily avg (104%)
Current Price:70.21, -1.540, -2.15%
Approx. USD. traded today:110,373
Click here for TRNS Candlestick History
TRS - TriMas Corporation
Sector:
Volume:717,937 - vs daily avg (129%)
Current Price:34.04, -0.070, -0.21%
Approx. USD. traded today:244,385
Click here for TRS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,296,889 - vs daily avg (172%)
Current Price:10.61, -0.090, -0.84%
Approx. USD. traded today:243,699
Click here for TRVI Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:31,142 - vs daily avg (176%)
Current Price:64.63, +0.630, +0.98%
Approx. USD. traded today:20,127
Click here for UTMD Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:1,571,892 - vs daily avg (167%)
Current Price:68.19, +0.275, +0.40%
Approx. USD. traded today:1,071,873
Click here for VCTR Candlestick History
VICR - Vicor Corporation
Sector:
Volume:3,657,632 - vs daily avg (347%)
Current Price:164.54, -25.600, -13.46%
Approx. USD. traded today:6,018,267
Click here for VICR Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:2,628,897 - vs daily avg (234%)
Current Price:41.63, +2.050, +5.18%
Approx. USD. traded today:1,094,409
Click here for VIRT Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:4,616,766 - vs daily avg (113%)
Current Price:14.33, -0.090, -0.62%
Approx. USD. traded today:661,582
Click here for VOD Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,911,806 - vs daily avg (134%)
Current Price:454, -4.050, -0.88%
Approx. USD. traded today:8,679,599
Click here for VRTX Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:828,173 - vs daily avg (366%)
Current Price:49.61, -0.770, -1.53%
Approx. USD. traded today:410,856
Click here for WABC Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:2,358,176 - vs daily avg (151%)
Current Price:86.14, -1.370, -1.57%
Approx. USD. traded today:2,031,332
Click here for WFRD Candlestick History
WWD - Woodward Inc
Sector:
Volume:1,115,374 - vs daily avg (182%)
Current Price:353.35, -14.600, -3.98%
Approx. USD. traded today:3,941,174
Click here for WWD Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,720,421 - vs daily avg (77%)
Current Price:54.94, -0.230, -0.42%
Approx. USD. traded today:945,199
Click here for XENE Candlestick History
XP - Xp Inc
Sector:
Volume:5,481,125 - vs daily avg (82%)
Current Price:18.2, -0.720, -3.81%
Approx. USD. traded today:997,564
Click here for XP Candlestick History
YI - 111 Inc
Sector:
Volume:21,141 - vs daily avg (138%)
Current Price:6.85, +0.260, +3.95%
Approx. USD. traded today:1,448
Click here for YI Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:1,051,066 - vs daily avg (168%)
Current Price:5.5, -0.620, -10.13%
Approx. USD. traded today:57,808
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy