Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 23/01/2026
AAL - American Airlines Group
Sector:
Volume:35,047,400 - vs daily avg (64%)
Current Price:14.67, -0.350, -2.33%
Approx. USD. traded today:5,141,453
Click here for AAL Candlestick History
AAOI - Applied Opt
Sector:
Volume:2,941,930 - vs daily avg (66%)
Current Price:35.72, -2.430, -6.37%
Approx. USD. traded today:1,050,857
Click here for AAOI Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:141,102 - vs daily avg (69%)
Current Price:1.98, -0.010, -0.50%
Approx. USD. traded today:2,793
Click here for ABOS Candlestick History
ABSI - Absci Corp
Sector:
Volume:3,597,174 - vs daily avg (105%)
Current Price:2.91, -0.250, -7.91%
Approx. USD. traded today:104,677
Click here for ABSI Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:1,835,142 - vs daily avg (155%)
Current Price:26.84, -0.670, -2.44%
Approx. USD. traded today:492,552
Click here for ACAD Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:158,901 - vs daily avg (66%)
Current Price:38.72, -0.880, -2.22%
Approx. USD. traded today:61,526
Click here for ACT Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:70,751 - vs daily avg (126%)
Current Price:7.58, -0.160, -2.07%
Approx. USD. traded today:5,362
Click here for AENT Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:3,796,694 - vs daily avg (84%)
Current Price:71.43, -1.400, -1.92%
Approx. USD. traded today:2,711,978
Click here for AFRM Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:2,208,700 - vs daily avg (81%)
Current Price:21.75, -0.250, -1.14%
Approx. USD. traded today:480,392
Click here for APLS Candlestick History
APP - Applovin Corp
Sector:
Volume:4,343,538 - vs daily avg (99%)
Current Price:524.41, +2.470, +0.47%
Approx. USD. traded today:22,777,947
Click here for APP Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:592,741 - vs daily avg (51%)
Current Price:10.36, -0.350, -3.27%
Approx. USD. traded today:61,407
Click here for ARHS Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:163,633 - vs daily avg (228%)
Current Price:57.01, -3.690, -6.08%
Approx. USD. traded today:93,287
Click here for ATLC Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:375,579 - vs daily avg (79%)
Current Price:39.07, -0.950, -2.37%
Approx. USD. traded today:146,738
Click here for ATRC Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:1,869,621 - vs daily avg (71%)
Current Price:1.46, -0.060, -3.95%
Approx. USD. traded today:27,296
Click here for AUTL Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,489,026 - vs daily avg (168%)
Current Price:32.83, +0.830, +2.59%
Approx. USD. traded today:488,847
Click here for AXGN Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:42,495 - vs daily avg (63%)
Current Price:20.89, -0.290, -1.37%
Approx. USD. traded today:8,877
Click here for BANX Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:161,763 - vs daily avg (153%)
Current Price:6.06, -0.100, -1.62%
Approx. USD. traded today:9,802
Click here for BBCP Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:205,924 - vs daily avg (111%)
Current Price:5098.5, -52.400, -1.02%
Approx. USD. traded today:10,499,035
Click here for BKNG Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:112,266 - vs daily avg (52%)
Current Price:164.575, +4.720, +2.95%
Approx. USD. traded today:184,761
Click here for BLTE Candlestick History
BPOP - Popular Inc
Sector:
Volume:835,756 - vs daily avg (187%)
Current Price:121.97, -4.630, -3.66%
Approx. USD. traded today:1,019,371
Click here for BPOP Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:32,132 - vs daily avg (39%)
Current Price:5.26, -0.080, -1.50%
Approx. USD. traded today:1,690
Click here for CALC Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:528,029 - vs daily avg (167%)
Current Price:1.63, +0.040, +2.52%
Approx. USD. traded today:8,606
Click here for CBUS Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:129,346 - vs daily avg (127%)
Current Price:111.34, -4.430, -3.83%
Approx. USD. traded today:144,013
Click here for CCB Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:12,626 - vs daily avg (10%)
Current Price:0.0197, 0, 0
Approx. USD. traded today:2
Click here for CDIOW Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:135,407 - vs daily avg (163%)
Current Price:139.85, -1.110, -0.79%
Approx. USD. traded today:189,366
Click here for CIGI Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:619,070 - vs daily avg (59%)
Current Price:43.22, -0.320, -0.73%
Approx. USD. traded today:267,562
Click here for CNXC Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:762,917 - vs daily avg (138%)
Current Price:52.3, +0.080, +0.15%
Approx. USD. traded today:399,005
Click here for COCO Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:254,365 - vs daily avg (51%)
Current Price:45.5, -1.600, -3.40%
Approx. USD. traded today:115,736
Click here for COLL Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,457,681 - vs daily avg (67%)
Current Price:81.29, -1.510, -1.82%
Approx. USD. traded today:1,184,948
Click here for COO Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:213,199 - vs daily avg (96%)
Current Price:3.93, -0.110, -2.72%
Approx. USD. traded today:8,378
Click here for CPIX Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:2,294,854 - vs daily avg (63%)
Current Price:207.23, -0.420, -0.20%
Approx. USD. traded today:4,755,625
Click here for DASH Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:908 - vs daily avg (33%)
Current Price:15.26, -0.580, -3.66%
Approx. USD. traded today:138
Click here for DGICB Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:16,457,090 - vs daily avg (149%)
Current Price:29.97, -1.650, -5.22%
Approx. USD. traded today:4,932,189
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,254,077 - vs daily avg (111%)
Current Price:14.39, +0.460, +3.30%
Approx. USD. traded today:180,461
Click here for DLO Candlestick History
DTST - Data Storage Corp
Sector:
Volume:4,507 - vs daily avg (13%)
Current Price:4.39, +0.140, +3.29%
Approx. USD. traded today:197
Click here for DTST Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:1,641,712 - vs daily avg (103%)
Current Price:204, -0.380, -0.19%
Approx. USD. traded today:3,349,092
Click here for EA Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:280,565 - vs daily avg (97%)
Current Price:13.02, +0.220, +1.72%
Approx. USD. traded today:36,529
Click here for ENTA Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:8,526 - vs daily avg (1%)
Current Price:12.27, +0.150, +1.24%
Approx. USD. traded today:1,046
Click here for ESHA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:616,258 - vs daily avg (151%)
Current Price:65.92, -1.520, -2.25%
Approx. USD. traded today:406,237
Click here for ESTA Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:3,099 - vs daily avg (8%)
Current Price:0.2, 0, 0
Approx. USD. traded today:6
Click here for EVLVW Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:2,010,920 - vs daily avg (211%)
Current Price:111.35, -3.950, -3.43%
Approx. USD. traded today:2,239,159
Click here for EWBC Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:1,577,352 - vs daily avg (113%)
Current Price:271.14, -8.520, -3.05%
Approx. USD. traded today:4,276,832
Click here for EXPE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,095,697 - vs daily avg (117%)
Current Price:15.18, -1.160, -7.10%
Approx. USD. traded today:166,326
Click here for EYPT Candlestick History
FA - First Advantage Corp
Sector:
Volume:312,638 - vs daily avg (65%)
Current Price:14.15, -0.640, -4.33%
Approx. USD. traded today:44,238
Click here for FA Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:467,253 - vs daily avg (39%)
Current Price:3.4, -0.080, -2.30%
Approx. USD. traded today:15,886
Click here for FBIO Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:12,321 - vs daily avg (60%)
Current Price:41.17, -1.230, -2.90%
Approx. USD. traded today:5,072
Click here for FLXS Candlestick History
FLYW - Flywire Corp
Sector:
Volume:582,807 - vs daily avg (55%)
Current Price:13.73, -0.020, -0.15%
Approx. USD. traded today:80,019
Click here for FLYW Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:2,114,637 - vs daily avg (80%)
Current Price:72.88, +0.550, +0.76%
Approx. USD. traded today:1,541,147
Click here for FOXA Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:678,806 - vs daily avg (56%)
Current Price:16.83, -0.520, -3%
Approx. USD. traded today:114,243
Click here for FTRE Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:1,425,395 - vs daily avg (110%)
Current Price:161.65, -0.350, -0.22%
Approx. USD. traded today:2,304,151
Click here for FUTU Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:550 - vs daily avg (25%)
Current Price:17.83, -0.030, -0.17%
Approx. USD. traded today:98
Click here for GBNY Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:2,333,955 - vs daily avg (75%)
Current Price:79.77, -2.120, -2.59%
Approx. USD. traded today:1,861,795
Click here for GEHC Candlestick History
GERN - Geron Corporation
Sector:
Volume:11,928,983 - vs daily avg (133%)
Current Price:1.38, -0.030, -2.13%
Approx. USD. traded today:164,619
Click here for GERN Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:897,640 - vs daily avg (99%)
Current Price:53.74, -0.030, -0.06%
Approx. USD. traded today:482,391
Click here for GGAL Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:465,109 - vs daily avg (47%)
Current Price:37.55, +0.370, +1%
Approx. USD. traded today:174,648
Click here for GLBE Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:90,128 - vs daily avg (67%)
Current Price:13.36, -0.020, -0.15%
Approx. USD. traded today:12,041
Click here for GLRE Candlestick History
GLTO - Galecto Inc
Sector:
Volume:46,400 - vs daily avg (96%)
Current Price:25.76, -3.820, -12.91%
Approx. USD. traded today:11,952
Click here for GLTO Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:352,136 - vs daily avg (76%)
Current Price:9.22, +0.110, +1.21%
Approx. USD. traded today:32,466
Click here for GRFS Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:502,412 - vs daily avg (25%)
Current Price:0.712, -0.008, -1.39%
Approx. USD. traded today:3,577
Click here for GTBP Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:661,317 - vs daily avg (115%)
Current Price:44.47, -0.850, -1.88%
Approx. USD. traded today:294,087
Click here for HROW Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:1,084,258 - vs daily avg (63%)
Current Price:1.42, -0.030, -2.07%
Approx. USD. traded today:15,396
Click here for HRTX Candlestick History
ICLR - ICON PLC
Sector:
Volume:515,759 - vs daily avg (57%)
Current Price:186.7, -0.040, -0.02%
Approx. USD. traded today:962,922
Click here for ICLR Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:118,597 - vs daily avg (185%)
Current Price:24.77, +0.180, +0.73%
Approx. USD. traded today:29,376
Click here for IGIC Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:316,130 - vs daily avg (123%)
Current Price:24.3, -0.440, -1.78%
Approx. USD. traded today:76,819
Click here for IIIV Candlestick History
INBKZ - INBKZ
Sector:
Volume:303 - vs daily avg (12%)
Current Price:24.71, -0.008, -0.04%
Approx. USD. traded today:74
Click here for INBKZ Candlestick History
INMD - InMode Ltd
Sector:
Volume:453,050 - vs daily avg (65%)
Current Price:13.95, -0.130, -0.92%
Approx. USD. traded today:63,200
Click here for INMD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:52,306 - vs daily avg (61%)
Current Price:9.09, -0.270, -2.88%
Approx. USD. traded today:4,754
Click here for INSE Candlestick History
INVE - Identiv Inc
Sector:
Volume:33,522 - vs daily avg (131%)
Current Price:3.2, -0.130, -3.90%
Approx. USD. traded today:1,072
Click here for INVE Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:1,914,854 - vs daily avg (92%)
Current Price:80.23, -1.560, -1.91%
Approx. USD. traded today:1,536,287
Click here for IONS Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:12,084,338 - vs daily avg (102%)
Current Price:2.64, -0.050, -1.86%
Approx. USD. traded today:319,026
Click here for IOVA Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:15,523 - vs daily avg (49%)
Current Price:19.9101, -0.050, -0.25%
Approx. USD. traded today:3,090
Click here for JSM Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:26,862 - vs daily avg (25%)
Current Price:3.66, +0.260, +7.65%
Approx. USD. traded today:983
Click here for JYD Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:174,021 - vs daily avg (119%)
Current Price:15.29, -0.170, -1.10%
Approx. USD. traded today:26,607
Click here for KINS Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:323,395 - vs daily avg (77%)
Current Price:6.59, -0.050, -0.75%
Approx. USD. traded today:21,311
Click here for KPTI Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:88,300 - vs daily avg (54%)
Current Price:5.61, -0.070, -1.23%
Approx. USD. traded today:4,953
Click here for KRMD Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:256,926 - vs daily avg (88%)
Current Price:13.58, -0.770, -5.37%
Approx. USD. traded today:34,890
Click here for KRNT Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:3,464,680 - vs daily avg (91%)
Current Price:339.19, -15.300, -4.32%
Approx. USD. traded today:11,751,848
Click here for LITE Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:619,769 - vs daily avg (75%)
Current Price:67.51, +0.330, +0.49%
Approx. USD. traded today:418,406
Click here for LNTH Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:239,569 - vs daily avg (79%)
Current Price:14.84, -0.110, -0.74%
Approx. USD. traded today:35,552
Click here for LOVE Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:1,709,784 - vs daily avg (60%)
Current Price:191.07, -3.590, -1.84%
Approx. USD. traded today:3,266,884
Click here for LULU Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:49,997 - vs daily avg (39%)
Current Price:25.26, -0.580, -2.24%
Approx. USD. traded today:12,629
Click here for LYEL Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:17,546 - vs daily avg (80%)
Current Price:25.63, +0.090, +0.35%
Approx. USD. traded today:4,497
Click here for MBINM Candlestick History
MCHX - Marchex Inc
Sector:
Volume:17,739 - vs daily avg (100%)
Current Price:1.7258, +0.006, +0.58%
Approx. USD. traded today:306
Click here for MCHX Candlestick History
MDB - MongoDB
Sector:
Volume:1,046,964 - vs daily avg (77%)
Current Price:398.69, -5.950, -1.47%
Approx. USD. traded today:4,174,140
Click here for MDB Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:107,946 - vs daily avg (50%)
Current Price:18.38, -0.390, -2.08%
Approx. USD. traded today:19,840
Click here for MESO Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:13,453 - vs daily avg (51%)
Current Price:26.97, +0.320, +1.20%
Approx. USD. traded today:3,628
Click here for MGIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:2,582,082 - vs daily avg (125%)
Current Price:15.41, +0.330, +2.19%
Approx. USD. traded today:397,898
Click here for MGNI Candlestick History
MIDD - Middleby Corp
Sector:
Volume:993,934 - vs daily avg (144%)
Current Price:146.37, -3.350, -2.24%
Approx. USD. traded today:1,454,821
Click here for MIDD Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:677,970 - vs daily avg (160%)
Current Price:10.64, +0.310, +3%
Approx. USD. traded today:72,136
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:338,164 - vs daily avg (64%)
Current Price:171.52, -0.140, -0.08%
Approx. USD. traded today:580,018
Click here for MKTX Candlestick History
MNKD - MannKind Corp
Sector:
Volume:4,515,279 - vs daily avg (123%)
Current Price:5.46, -0.450, -7.61%
Approx. USD. traded today:246,534
Click here for MNKD Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:6,424 - vs daily avg (136%)
Current Price:4.09, +0.080, +2%
Approx. USD. traded today:262
Click here for MOLN Candlestick History
MTC - MMTEC Inc
Sector:
Volume:16,871 - vs daily avg (46%)
Current Price:2.78, 0, 0
Approx. USD. traded today:469
Click here for MTC Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:610,728 - vs daily avg (125%)
Current Price:1.18, 0, 0
Approx. USD. traded today:7,206
Click here for MYNZ Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:71,294 - vs daily avg (103%)
Current Price:3.97, +0.070, +1.79%
Approx. USD. traded today:2,830
Click here for NERV Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,270,552 - vs daily avg (114%)
Current Price:17.08, +0.070, +0.41%
Approx. USD. traded today:217,010
Click here for NN Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:3,445 - vs daily avg (39%)
Current Price:1.14, -0.090, -7.32%
Approx. USD. traded today:39
Click here for NWGL Candlestick History
NXTC - NextCure Inc
Sector:
Volume:23,361 - vs daily avg (75%)
Current Price:11.92, -0.730, -5.77%
Approx. USD. traded today:2,784
Click here for NXTC Candlestick History
OLED - Universal Display
Sector:
Volume:701,631 - vs daily avg (140%)
Current Price:120.1, +1.410, +1.19%
Approx. USD. traded today:842,658
Click here for OLED Candlestick History
OPAL - OPAL Fuels Inc
Sector:
Volume:223,767 - vs daily avg (63%)
Current Price:2.655, +0.045, +1.53%
Approx. USD. traded today:5,941
Click here for OPAL Candlestick History
OPRA - Opera Ltd
Sector:
Volume:333,566 - vs daily avg (52%)
Current Price:13.51, -0.270, -1.96%
Approx. USD. traded today:45,064
Click here for OPRA Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,730,937 - vs daily avg (319%)
Current Price:20, -0.270, -1.33%
Approx. USD. traded today:346,187
Click here for OSW Candlestick History
OVID - Ovid Therapeutics Inc
Sector:
Volume:1,588,709 - vs daily avg (115%)
Current Price:1.69, -0.060, -3.43%
Approx. USD. traded today:26,849
Click here for OVID Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:2,076,843 - vs daily avg (68%)
Current Price:21.81, -0.270, -1.22%
Approx. USD. traded today:452,959
Click here for PGY Candlestick History
PI - Impinj Inc
Sector:
Volume:373,715 - vs daily avg (60%)
Current Price:159.77, -1.170, -0.73%
Approx. USD. traded today:597,084
Click here for PI Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:80,731 - vs daily avg (73%)
Current Price:29.81, -0.690, -2.26%
Approx. USD. traded today:24,065
Click here for PPIH Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:213,776 - vs daily avg (39%)
Current Price:2.02, -0.190, -8.60%
Approx. USD. traded today:4,318
Click here for PRLD Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:87,094 - vs daily avg (52%)
Current Price:10.98, -0.310, -2.75%
Approx. USD. traded today:9,562
Click here for RAIL Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:91,893 - vs daily avg (37%)
Current Price:1.88, +0.030, +1.62%
Approx. USD. traded today:1,727
Click here for RDZN Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:52,517 - vs daily avg (63%)
Current Price:10.84, -0.210, -1.90%
Approx. USD. traded today:5,692
Click here for RELL Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:674,061 - vs daily avg (115%)
Current Price:162.33, -5.600, -3.33%
Approx. USD. traded today:1,094,203
Click here for RGEN Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,016,938 - vs daily avg (100%)
Current Price:7.43, -0.170, -2.24%
Approx. USD. traded today:149,858
Click here for RLAY Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,332,580 - vs daily avg (88%)
Current Price:106.23, -1, -0.93%
Approx. USD. traded today:2,477,899
Click here for ROKU Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:295,205 - vs daily avg (58%)
Current Price:61.27, -0.230, -0.37%
Approx. USD. traded today:180,872
Click here for RRR Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,176,052 - vs daily avg (111%)
Current Price:70.97, +0.050, +0.07%
Approx. USD. traded today:834,644
Click here for RYAAY Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:7,922 - vs daily avg (46%)
Current Price:3.43, -0.010, -0.29%
Approx. USD. traded today:271
Click here for SNOA Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,450,969 - vs daily avg (84%)
Current Price:10.21, -0.360, -3.41%
Approx. USD. traded today:148,143
Click here for SPRY Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,043,320 - vs daily avg (102%)
Current Price:9.8, -0.010, -0.10%
Approx. USD. traded today:102,245
Click here for SPT Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:4,872,500 - vs daily avg (175%)
Current Price:21.13, -0.660, -3.03%
Approx. USD. traded today:1,029,559
Click here for SRPT Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:795,854 - vs daily avg (70%)
Current Price:85.31, -0.520, -0.61%
Approx. USD. traded today:678,943
Click here for SSNC Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:127,018 - vs daily avg (69%)
Current Price:7.41, -0.230, -3.01%
Approx. USD. traded today:9,412
Click here for SSTI Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:503,784 - vs daily avg (68%)
Current Price:29.46, -0.590, -1.96%
Approx. USD. traded today:148,414
Click here for STOK Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:9,464 - vs daily avg (206%)
Current Price:10.1391, -0.511, -4.79%
Approx. USD. traded today:959
Click here for STRR Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:1,282 - vs daily avg (86%)
Current Price:16.58, +0.270, +1.66%
Approx. USD. traded today:212
Click here for TCBS Candlestick History
THRM - Gentherm Inc
Sector:
Volume:140,399 - vs daily avg (96%)
Current Price:36.7, -0.740, -1.98%
Approx. USD. traded today:51,526
Click here for THRM Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:2,375,379 - vs daily avg (55%)
Current Price:8.75, +0.090, +1.04%
Approx. USD. traded today:207,845
Click here for TIGR Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:1,174,769 - vs daily avg (97%)
Current Price:19.9, -0.690, -3.35%
Approx. USD. traded today:233,779
Click here for TNDM Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,230,473 - vs daily avg (70%)
Current Price:3.33, -0.260, -7.24%
Approx. USD. traded today:40,974
Click here for TOI Candlestick History
TPG - TPG Inc
Sector:
Volume:2,042,771 - vs daily avg (136%)
Current Price:62.35, -0.670, -1.06%
Approx. USD. traded today:1,273,667
Click here for TPG Candlestick History
TRS - TriMas Corporation
Sector:
Volume:327,505 - vs daily avg (74%)
Current Price:34.5, +0.180, +0.52%
Approx. USD. traded today:112,989
Click here for TRS Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:4,456,547 - vs daily avg (171%)
Current Price:4.66, -0.430, -8.45%
Approx. USD. traded today:207,675
Click here for TSHA Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,174,947 - vs daily avg (102%)
Current Price:245.73, +4.630, +1.92%
Approx. USD. traded today:2,887,197
Click here for TTWO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:4,331,273 - vs daily avg (99%)
Current Price:107.74, -2.660, -2.41%
Approx. USD. traded today:4,666,513
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:3,562 - vs daily avg (85%)
Current Price:13.9127, +0.068, +0.51%
Approx. USD. traded today:495
Click here for UBCP Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:661,191 - vs daily avg (60%)
Current Price:47.49, -1.230, -2.52%
Approx. USD. traded today:313,999
Click here for VERA Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:34,746 - vs daily avg (70%)
Current Price:12.81, +0.030, +0.23%
Approx. USD. traded today:4,450
Click here for VINP Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:1,617,137 - vs daily avg (148%)
Current Price:21.32, -0.580, -2.65%
Approx. USD. traded today:344,773
Click here for VRRM Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,330,015 - vs daily avg (103%)
Current Price:468.41, +1.060, +0.23%
Approx. USD. traded today:6,229,923
Click here for VRTX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:12,463 - vs daily avg (59%)
Current Price:34.11, +0.570, +1.70%
Approx. USD. traded today:4,251
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,024,528 - vs daily avg (41%)
Current Price:2.98, -0.060, -1.97%
Approx. USD. traded today:30,530
Click here for VUZI Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:1,750 - vs daily avg (62%)
Current Price:25.35, -0.090, -0.35%
Approx. USD. traded today:443
Click here for WHFCL Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:348,029 - vs daily avg (81%)
Current Price:322.81, +0.340, +0.11%
Approx. USD. traded today:1,123,472
Click here for WTW Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:2,393 - vs daily avg (18%)
Current Price:2.75, +0.040, +1.48%
Approx. USD. traded today:65
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:171,248 - vs daily avg (44%)
Current Price:21.99, -0.800, -3.51%
Approx. USD. traded today:37,657
Click here for WW Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:1,285,278 - vs daily avg (54%)
Current Price:7.44, -0.170, -2.23%
Approx. USD. traded today:95,624
Click here for XERS Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:219,971 - vs daily avg (51%)
Current Price:3.7, -0.060, -1.60%
Approx. USD. traded today:8,138
Click here for XFOR Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:742,188 - vs daily avg (82%)
Current Price:23.24, -0.310, -1.32%
Approx. USD. traded today:172,484
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy