Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 26/04/2024
ACGL - Arch Capital Group Ltd
Sector:
Volume:1,458,006 - vs daily avg (93%)
Current Price:90.9, -2.150, -2.31%
Approx. USD. traded today:1,325,327
Click here for ACGL Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:387,500 - vs daily avg (70%)
Current Price:33.3, +0.530, +1.62%
Approx. USD. traded today:129,037
Click here for ACIW Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:121,173 - vs daily avg (61%)
Current Price:29.95, +0.010, +0.03%
Approx. USD. traded today:36,291
Click here for ACT Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:124,753 - vs daily avg (60%)
Current Price:4.87, -0.020, -0.41%
Approx. USD. traded today:6,075
Click here for ACTG Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:1,564,181 - vs daily avg (70%)
Current Price:6.55, +0.110, +1.71%
Approx. USD. traded today:102,453
Click here for ADMA Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:205,950 - vs daily avg (146%)
Current Price:94.54, +2.840, +3.10%
Approx. USD. traded today:194,705
Click here for ADUS Candlestick History
AEZS - Aeterna Zentaris Inc
Sector:
Volume:5,110 - vs daily avg (38%)
Current Price:1.9562, 0, 0
Approx. USD. traded today:99
Click here for AEZS Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:1,053,037 - vs daily avg (120%)
Current Price:9.96, +0.380, +3.97%
Approx. USD. traded today:104,882
Click here for AHCO Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:17,335 - vs daily avg (71%)
Current Price:2.15, +0.010, +0.47%
Approx. USD. traded today:372
Click here for ALLT Candlestick History
ALVR - Allovir Inc
Sector:
Volume:199,193 - vs daily avg (37%)
Current Price:0.7971, 0, 0
Approx. USD. traded today:1,587
Click here for ALVR Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:66,919 - vs daily avg (47%)
Current Price:65.36, +0.410, +0.63%
Approx. USD. traded today:43,738
Click here for ANIP Candlestick History
ANTE - Airnet Technology Inc
Sector:
Volume:5,920 - vs daily avg (25%)
Current Price:1.32, +0.005, +0.76%
Approx. USD. traded today:78
Click here for ANTE Candlestick History
APA - APA Corporation
Sector:
Volume:4,789,993 - vs daily avg (64%)
Current Price:32.49, +0.130, +0.40%
Approx. USD. traded today:1,556,268
Click here for APA Candlestick History
APM - Aptorum Group Ltd Class A
Sector:
Volume:27,122 - vs daily avg (35%)
Current Price:5.28, -0.200, -3.65%
Approx. USD. traded today:1,432
Click here for APM Candlestick History
APP - Applovin Corp
Sector:
Volume:5,372,691 - vs daily avg (151%)
Current Price:73.82, +4.610, +6.66%
Approx. USD. traded today:3,966,120
Click here for APP Candlestick History
APPN - Appian Corp
Sector:
Volume:380,345 - vs daily avg (80%)
Current Price:37.56, +1.360, +3.76%
Approx. USD. traded today:142,857
Click here for APPN Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:327 - vs daily avg (7%)
Current Price:1.3, 0, 0
Approx. USD. traded today:4
Click here for APWC Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:2,639,904 - vs daily avg (93%)
Current Price:20.78, +0.150, +0.73%
Approx. USD. traded today:548,572
Click here for ARCC Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:745,022 - vs daily avg (60%)
Current Price:13.73, +0.120, +0.88%
Approx. USD. traded today:102,291
Click here for ARHS Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:29,386 - vs daily avg (153%)
Current Price:12.65, -0.710, -5.31%
Approx. USD. traded today:3,717
Click here for ASMB Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:89,036 - vs daily avg (79%)
Current Price:42.64, +0.160, +0.38%
Approx. USD. traded today:37,964
Click here for ASTE Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:896,486 - vs daily avg (33%)
Current Price:1.53, +0.010, +0.66%
Approx. USD. traded today:13,716
Click here for ATOS Candlestick History
AVDL - Avadel Pharmaceuticals PLC
Sector:
Volume:452,410 - vs daily avg (49%)
Current Price:17.81, -0.010, -0.06%
Approx. USD. traded today:80,574
Click here for AVDL Candlestick History
AVTE - Aerovate Therapeutics Inc
Sector:
Volume:73,919 - vs daily avg (43%)
Current Price:21.77, +0.200, +0.93%
Approx. USD. traded today:16,092
Click here for AVTE Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:78,100 - vs daily avg (4%)
Current Price:15.94, +0.960, +6.41%
Approx. USD. traded today:12,449
Click here for AVTX Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:288,403 - vs daily avg (67%)
Current Price:308.23, +1.990, +0.65%
Approx. USD. traded today:888,944
Click here for AXON Candlestick History
AZPN - Aspen Technology Inc
Sector:
Volume:91,768 - vs daily avg (53%)
Current Price:198.43, +0.430, +0.22%
Approx. USD. traded today:182,095
Click here for AZPN Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:2,907 - vs daily avg (48%)
Current Price:12.9, +0.100, +0.78%
Approx. USD. traded today:375
Click here for BAFN Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:24,877 - vs daily avg (86%)
Current Price:121.77, -1.340, -1.09%
Approx. USD. traded today:30,292
Click here for BBSI Candlestick History
BECN - Beacon Roofing Supply Inc
Sector:
Volume:617,317 - vs daily avg (98%)
Current Price:99, +1.440, +1.48%
Approx. USD. traded today:611,143
Click here for BECN Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:276,978 - vs daily avg (249%)
Current Price:57.91, -2.870, -4.72%
Approx. USD. traded today:160,397
Click here for BELFB Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:50,483 - vs daily avg (37%)
Current Price:1.59, -0.100, -5.92%
Approx. USD. traded today:802
Click here for BFRI Candlestick History
BIOL - BIOLASE Inc
Sector:
Volume:672,263 - vs daily avg (36%)
Current Price:0.148, 0, 0
Approx. USD. traded today:994
Click here for BIOL Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:6,924,633 - vs daily avg (104%)
Current Price:32.84, -0.460, -1.38%
Approx. USD. traded today:2,274,049
Click here for BKR Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:199,414 - vs daily avg (45%)
Current Price:33.97, 0, 0
Approx. USD. traded today:67,740
Click here for BLBD Candlestick History
BREZW - Breeze Holdings Acquisition Corp
Sector:
Volume:52,102 - vs daily avg (74%)
Current Price:1.21, +0.024, +1.69%
Approx. USD. traded today:630
Click here for BREZW Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:10,746 - vs daily avg (73%)
Current Price:27.46, +0.360, +1.33%
Approx. USD. traded today:2,950
Click here for BSVN Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:212,954 - vs daily avg (64%)
Current Price:13.665, +0.615, +4.67%
Approx. USD. traded today:29,100
Click here for BYRN Candlestick History
BYSI - BeyondSpring Inc
Sector:
Volume:33,635 - vs daily avg (33%)
Current Price:2.13, -0.140, -6.17%
Approx. USD. traded today:716
Click here for BYSI Candlestick History
BZFD - BuzzFeed Inc
Sector:
Volume:535,634 - vs daily avg (46%)
Current Price:0.3867, 0, 0
Approx. USD. traded today:2,071
Click here for BZFD Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:11,343 - vs daily avg (26%)
Current Price:3.53, -0.040, -1.12%
Approx. USD. traded today:400
Click here for CAAS Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:652,157 - vs daily avg (77%)
Current Price:56.87, -1.240, -2.13%
Approx. USD. traded today:370,881
Click here for CALM Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:638,687 - vs daily avg (171%)
Current Price:5.41, +0.260, +5.05%
Approx. USD. traded today:34,552
Click here for CAPR Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:2,136,405 - vs daily avg (62%)
Current Price:34.69, +0.150, +0.43%
Approx. USD. traded today:741,118
Click here for CART Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:7,105 - vs daily avg (28%)
Current Price:6.78, +0.040, +0.59%
Approx. USD. traded today:481
Click here for CDRO Candlestick History
CDXC - Chromadex Corp
Sector:
Volume:180,257 - vs daily avg (46%)
Current Price:3.44, +0.050, +1.47%
Approx. USD. traded today:6,200
Click here for CDXC Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:1,447,191 - vs daily avg (56%)
Current Price:188.37, +0.360, +0.19%
Approx. USD. traded today:2,726,073
Click here for CEG Candlestick History
CELC - Celcuity LLC
Sector:
Volume:668,444 - vs daily avg (274%)
Current Price:15.92, +0.150, +0.95%
Approx. USD. traded today:106,416
Click here for CELC Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:542,183 - vs daily avg (70%)
Current Price:40.61, +0.820, +2.06%
Approx. USD. traded today:220,180
Click here for CGNX Candlestick History
CHX - ChampionX Corporation
Sector:
Volume:1,720,352 - vs daily avg (45%)
Current Price:34.86, -0.150, -0.43%
Approx. USD. traded today:599,714
Click here for CHX Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:3,469,194 - vs daily avg (52%)
Current Price:4.5, +0.070, +1.58%
Approx. USD. traded today:156,113
Click here for CIFR Candlestick History
CLVR - Clever Leaves Holdings Inc
Sector:
Volume:25,536 - vs daily avg (116%)
Current Price:4.11, +0.238, +6.20%
Approx. USD. traded today:1,049
Click here for CLVR Candlestick History
CLVRW - Clever Leaves Holdings Inc
Sector:
Volume:2,700 - vs daily avg (38%)
Current Price:0.0326, 0, 0
Approx. USD. traded today:0
Click here for CLVRW Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:156,998 - vs daily avg (66%)
Current Price:6.98, +0.290, +4.33%
Approx. USD. traded today:10,958
Click here for CMPO Candlestick History
CMPOW - CompoSecure Inc
Sector:
Volume:169,130 - vs daily avg (1764%)
Current Price:0.62, +0.030, +5.08%
Approx. USD. traded today:1,048
Click here for CMPOW Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:65,980 - vs daily avg (53%)
Current Price:3, +0.010, +0.33%
Approx. USD. traded today:1,979
Click here for CNTY Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:310,752 - vs daily avg (62%)
Current Price:24.75, +0.640, +2.65%
Approx. USD. traded today:76,911
Click here for COCO Candlestick History
CPRT - Copart Inc
Sector:
Volume:2,537,910 - vs daily avg (64%)
Current Price:55.73, +0.510, +0.92%
Approx. USD. traded today:1,414,377
Click here for CPRT Candlestick History
CRAI - CRA International Inc
Sector:
Volume:21,599 - vs daily avg (74%)
Current Price:149.71, +2.690, +1.83%
Approx. USD. traded today:32,335
Click here for CRAI Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:126,373 - vs daily avg (69%)
Current Price:9.23, +0.050, +0.54%
Approx. USD. traded today:11,664
Click here for CRESY Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:563,205 - vs daily avg (69%)
Current Price:42.12, -0.170, -0.40%
Approx. USD. traded today:237,221
Click here for CRNX Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:2,347,577 - vs daily avg (61%)
Current Price:2.59, +0.090, +3.60%
Approx. USD. traded today:60,802
Click here for CRON Candlestick History
CROX - Crocs Inc
Sector:
Volume:846,948 - vs daily avg (82%)
Current Price:125.4, +1.890, +1.53%
Approx. USD. traded today:1,062,072
Click here for CROX Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:14,561,105 - vs daily avg (82%)
Current Price:47.86, -0.240, -0.50%
Approx. USD. traded today:6,968,944
Click here for CSCO Candlestick History
DAKT - Daktronics Inc
Sector:
Volume:209,671 - vs daily avg (59%)
Current Price:9.29, 0, 0
Approx. USD. traded today:19,478
Click here for DAKT Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:3,851,055 - vs daily avg (127%)
Current Price:132.11, +4, +3.12%
Approx. USD. traded today:5,087,628
Click here for DASH Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:160,074 - vs daily avg (63%)
Current Price:19.08, +0.540, +2.91%
Approx. USD. traded today:30,542
Click here for DCOM Candlestick History
DGII - Digi International Inc
Sector:
Volume:90,986 - vs daily avg (61%)
Current Price:30.95, +0.360, +1.18%
Approx. USD. traded today:28,160
Click here for DGII Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:8,322 - vs daily avg (65%)
Current Price:151.49, +0.510, +0.34%
Approx. USD. traded today:12,606
Click here for DHIL Candlestick History
DIST - Distoken Acquisition Corporation Ordinary Shares
Sector:
Volume:70,065 - vs daily avg (83%)
Current Price:10.7, 0, 0
Approx. USD. traded today:7,496
Click here for DIST Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:157,203 - vs daily avg (220%)
Current Price:33.05, -0.788, -2.33%
Approx. USD. traded today:51,955
Click here for DMLP Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:1,116,893 - vs daily avg (72%)
Current Price:57.2, -0.150, -0.26%
Approx. USD. traded today:638,862
Click here for DOCU Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:73,775 - vs daily avg (77%)
Current Price:89.23, +1.150, +1.31%
Approx. USD. traded today:65,829
Click here for DORM Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:967,569 - vs daily avg (105%)
Current Price:14.39, -0.040, -0.28%
Approx. USD. traded today:139,233
Click here for DRVN Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:32,601 - vs daily avg (50%)
Current Price:33.02, +0.020, +0.06%
Approx. USD. traded today:10,764
Click here for DSGR Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:153,322 - vs daily avg (83%)
Current Price:8.33, +0.030, +0.36%
Approx. USD. traded today:12,771
Click here for DSP Candlestick History
DTST - Data Storage Corp
Sector:
Volume:52,203 - vs daily avg (34%)
Current Price:5.13, +0.490, +10.56%
Approx. USD. traded today:2,678
Click here for DTST Candlestick History
DXCM - DexCom Inc
Sector:
Volume:8,576,411 - vs daily avg (303%)
Current Price:124.34, -13.700, -9.91%
Approx. USD. traded today:10,663,909
Click here for DXCM Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:65,077 - vs daily avg (76%)
Current Price:50.9, -0.070, -0.14%
Approx. USD. traded today:33,124
Click here for DXPE Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:12,724 - vs daily avg (62%)
Current Price:1.49, 0, 0
Approx. USD. traded today:189
Click here for DYAI Candlestick History
EBAY - eBay Inc
Sector:
Volume:4,985,309 - vs daily avg (105%)
Current Price:52.02, +0.680, +1.32%
Approx. USD. traded today:2,593,357
Click here for EBAY Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:63,516 - vs daily avg (155%)
Current Price:7.28, -0.120, -1.62%
Approx. USD. traded today:4,623
Click here for EDAP Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:9,633 - vs daily avg (31%)
Current Price:2.18, +0.070, +3.32%
Approx. USD. traded today:209
Click here for EDUC Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:1,135,406 - vs daily avg (65%)
Current Price:18.24, +0.050, +0.27%
Approx. USD. traded today:207,098
Click here for EH Candlestick History
ELEV - Elevation Oncology Inc
Sector:
Volume:872,578 - vs daily avg (102%)
Current Price:3.62, -0.025, -0.55%
Approx. USD. traded today:31,587
Click here for ELEV Candlestick History
EML - Eastern Co
Sector:
Volume:14,659 - vs daily avg (50%)
Current Price:32.31, +0.190, +0.59%
Approx. USD. traded today:4,736
Click here for EML Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:168,006 - vs daily avg (52%)
Current Price:48.47, -0.070, -0.14%
Approx. USD. traded today:81,432
Click here for ESTA Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:343,988 - vs daily avg (83%)
Current Price:19.55, +0.940, +5.05%
Approx. USD. traded today:67,249
Click here for EVER Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,191,583 - vs daily avg (65%)
Current Price:51.69, -0.730, -1.39%
Approx. USD. traded today:615,929
Click here for EVRG Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:503,137 - vs daily avg (56%)
Current Price:75.98, -0.380, -0.50%
Approx. USD. traded today:382,283
Click here for EWBC Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:2,018,882 - vs daily avg (63%)
Current Price:58.85, +0.060, +0.10%
Approx. USD. traded today:1,188,112
Click here for EXAS Candlestick History
EXC - Exelon Corporation
Sector:
Volume:5,439,450 - vs daily avg (109%)
Current Price:37.32, -0.340, -0.90%
Approx. USD. traded today:2,030,002
Click here for EXC Candlestick History
FCAP - First Capital Inc
Sector:
Volume:1,572 - vs daily avg (122%)
Current Price:28.72, +0.720, +2.57%
Approx. USD. traded today:451
Click here for FCAP Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:144,415 - vs daily avg (78%)
Current Price:102.77, +0.230, +0.22%
Approx. USD. traded today:148,415
Click here for FELE Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:154,291 - vs daily avg (109%)
Current Price:9.21, +0.050, +0.55%
Approx. USD. traded today:14,210
Click here for FENC Candlestick History
FLGC - Flora Growth Corp
Sector:
Volume:366,233 - vs daily avg (46%)
Current Price:1.36, -0.180, -11.69%
Approx. USD. traded today:4,980
Click here for FLGC Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:323 - vs daily avg (85%)
Current Price:74.8, +0.200, +0.27%
Approx. USD. traded today:241
Click here for FORTY Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:348,732 - vs daily avg (75%)
Current Price:106.36, +1.380, +1.31%
Approx. USD. traded today:370,911
Click here for FRPT Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:151,013 - vs daily avg (320%)
Current Price:1.24, +0.090, +7.83%
Approx. USD. traded today:1,872
Click here for FTEK Candlestick History
FUNC - First United Corporation
Sector:
Volume:29,568 - vs daily avg (123%)
Current Price:22.52, +0.240, +1.08%
Approx. USD. traded today:6,658
Click here for FUNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:64,419 - vs daily avg (69%)
Current Price:32.25, -0.140, -0.43%
Approx. USD. traded today:20,775
Click here for GABC Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:185,852 - vs daily avg (133%)
Current Price:8.73, -0.010, -0.11%
Approx. USD. traded today:16,224
Click here for GAMB Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:92,056 - vs daily avg (39%)
Current Price:2.9, -0.110, -3.65%
Approx. USD. traded today:2,669
Click here for GBIO Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:142,543 - vs daily avg (92%)
Current Price:9.34, +0.030, +0.32%
Approx. USD. traded today:13,313
Click here for GCMG Candlestick History
GCMGW - GCM Grosvenor Inc
Sector:
Volume:1,912 - vs daily avg (57%)
Current Price:0.41, 0, 0
Approx. USD. traded today:7
Click here for GCMGW Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:198,801 - vs daily avg (112%)
Current Price:32.41, -0.810, -2.44%
Approx. USD. traded today:64,431
Click here for GDEN Candlestick History
GENE - Genetic Technologies Ltd
Sector:
Volume:20,132 - vs daily avg (66%)
Current Price:2.221, +0.041, +1.83%
Approx. USD. traded today:447
Click here for GENE Candlestick History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:37,869 - vs daily avg (43%)
Current Price:9.97, +0.770, +8.37%
Approx. USD. traded today:3,775
Click here for GENK Candlestick History
GHRS - GH Research PLC
Sector:
Volume:19,952 - vs daily avg (21%)
Current Price:10.51, +0.010, +0.10%
Approx. USD. traded today:2,096
Click here for GHRS Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:1,308,343 - vs daily avg (110%)
Current Price:26.17, -1.020, -3.75%
Approx. USD. traded today:342,393
Click here for GO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:134,264 - vs daily avg (62%)
Current Price:13.33, +0.090, +0.68%
Approx. USD. traded today:17,897
Click here for GOOD Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:6,021 - vs daily avg (27%)
Current Price:2.69, -0.010, -0.37%
Approx. USD. traded today:161
Click here for GROW Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:27,131 - vs daily avg (104%)
Current Price:52.71, -0.200, -0.38%
Approx. USD. traded today:14,300
Click here for GSBC Candlestick History
GTHX - G1 Therapeutics Inc
Sector:
Volume:441,515 - vs daily avg (62%)
Current Price:3.99, +0.130, +3.37%
Approx. USD. traded today:17,616
Click here for GTHX Candlestick History
HAYN - Haynes International Inc
Sector:
Volume:130,811 - vs daily avg (55%)
Current Price:60.31, +0.030, +0.05%
Approx. USD. traded today:78,892
Click here for HAYN Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:12,208,641 - vs daily avg (70%)
Current Price:13.55, -0.030, -0.22%
Approx. USD. traded today:1,654,270
Click here for HBAN Candlestick History
HEAR - Turtle Beach Corp
Sector:
Volume:153,360 - vs daily avg (45%)
Current Price:14.14, +0.090, +0.64%
Approx. USD. traded today:21,685
Click here for HEAR Candlestick History
HEES - H&E Equipment Services Inc
Sector:
Volume:114,724 - vs daily avg (56%)
Current Price:58.65, +0.080, +0.14%
Approx. USD. traded today:67,285
Click here for HEES Candlestick History
HOLX - Hologic Inc
Sector:
Volume:919,462 - vs daily avg (60%)
Current Price:75.98, +0.270, +0.36%
Approx. USD. traded today:698,607
Click here for HOLX Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:8,196,273 - vs daily avg (77%)
Current Price:17.88, +0.760, +4.44%
Approx. USD. traded today:1,465,493
Click here for HOOD Candlestick History
HROWL - Harrow Health Inc. 8.625 Senior Notes due 2026
Sector:
Volume:1,991 - vs daily avg (53%)
Current Price:24.71, +0.060, +0.24%
Approx. USD. traded today:491
Click here for HROWL Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:5,124 - vs daily avg (1%)
Current Price:4.5, +0.060, +1.35%
Approx. USD. traded today:230
Click here for HSDT Candlestick History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:5,628 - vs daily avg (9%)
Current Price:0.92, -0.007, -1.08%
Approx. USD. traded today:51
Click here for HTCR Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:762,830 - vs daily avg (56%)
Current Price:40.06, +0.320, +0.81%
Approx. USD. traded today:305,589
Click here for HTHT Candlestick History
HYZNW - HYZON Motors Inc
Sector:
Volume:3,002 - vs daily avg (31%)
Current Price:0.049, +0.008, +24.39%
Approx. USD. traded today:1
Click here for HYZNW Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:54,186 - vs daily avg (73%)
Current Price:13.65, -0.060, -0.44%
Approx. USD. traded today:7,396
Click here for IGIC Candlestick History
IMNN - Imunon Inc
Sector:
Volume:48,470 - vs daily avg (19%)
Current Price:1.44, 0, 0
Approx. USD. traded today:697
Click here for IMNN Candlestick History
IMXI - International Money Express Inc
Sector:
Volume:108,503 - vs daily avg (70%)
Current Price:21.36, +0.170, +0.80%
Approx. USD. traded today:23,176
Click here for IMXI Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:196,113 - vs daily avg (49%)
Current Price:10.57, +0.445, +4.44%
Approx. USD. traded today:20,729
Click here for INO Candlestick History
ITRM - Iterum Therapeutics PLC
Sector:
Volume:106,274 - vs daily avg (72%)
Current Price:1.67, +0.100, +6.37%
Approx. USD. traded today:1,774
Click here for ITRM Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:257 - vs daily avg (6%)
Current Price:3.01, +0.020, +0.67%
Approx. USD. traded today:7
Click here for JG Candlestick History
JSPR - Jasper Therapeutics Inc
Sector:
Volume:52,191 - vs daily avg (67%)
Current Price:20.4, -0.780, -3.68%
Approx. USD. traded today:10,646
Click here for JSPR Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:21,631 - vs daily avg (99%)
Current Price:4.4, +0.370, +9.18%
Approx. USD. traded today:951
Click here for KINS Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:91,205 - vs daily avg (86%)
Current Price:2.19, 0, 0
Approx. USD. traded today:1,997
Click here for KRMD Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:165,898 - vs daily avg (63%)
Current Price:156.88, +1.200, +0.77%
Approx. USD. traded today:260,260
Click here for KRYS Candlestick History
KVACU - Keen Vision Acquisition Corporation Units
Sector:
Volume:120 - vs daily avg (11%)
Current Price:10.55, -0.010, -0.09%
Approx. USD. traded today:12
Click here for KVACU Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:3,639,350 - vs daily avg (114%)
Current Price:2.44, +0.080, +3.39%
Approx. USD. traded today:88,800
Click here for LAB Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:188,581 - vs daily avg (62%)
Current Price:114.37, +1.560, +1.38%
Approx. USD. traded today:215,680
Click here for LAMR Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:903,871 - vs daily avg (126%)
Current Price:14.8, +0.350, +2.42%
Approx. USD. traded today:133,772
Click here for LAUR Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:16,804 - vs daily avg (89%)
Current Price:15.24, +0.070, +0.46%
Approx. USD. traded today:2,560
Click here for LCNB Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:19,454 - vs daily avg (13%)
Current Price:4.7977, +0.248, +5.49%
Approx. USD. traded today:933
Click here for LPCN Candlestick History
MAPSW - WM Technology Inc
Sector:
Volume:13,071 - vs daily avg (9%)
Current Price:0.0555, 0, 0
Approx. USD. traded today:7
Click here for MAPSW Candlestick History
MASI - Masimo Corporation
Sector:
Volume:303,461 - vs daily avg (78%)
Current Price:136.14, +0.900, +0.67%
Approx. USD. traded today:413,131
Click here for MASI Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:7,842 - vs daily avg (78%)
Current Price:25.82, -0.030, -0.12%
Approx. USD. traded today:2,024
Click here for MBINM Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:5,591,371 - vs daily avg (213%)
Current Price:29.2, -1.700, -5.50%
Approx. USD. traded today:1,632,680
Click here for MBLY Candlestick History
MCHX - Marchex Inc
Sector:
Volume:2,898 - vs daily avg (8%)
Current Price:1.37, +0.020, +1.48%
Approx. USD. traded today:39
Click here for MCHX Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:324,233 - vs daily avg (14%)
Current Price:6.24, +0.090, +1.46%
Approx. USD. traded today:20,232
Click here for MESO Candlestick History
MHLD - Maiden Holdings Ltd
Sector:
Volume:77,997 - vs daily avg (54%)
Current Price:2.08, 0, 0
Approx. USD. traded today:1,622
Click here for MHLD Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:644,811 - vs daily avg (80%)
Current Price:12.7, +0.290, +2.34%
Approx. USD. traded today:81,890
Click here for MITK Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:632,043 - vs daily avg (77%)
Current Price:67.47, -0.050, -0.07%
Approx. USD. traded today:426,439
Click here for MMYT Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:649,618 - vs daily avg (39%)
Current Price:8.52, 0, 0
Approx. USD. traded today:55,347
Click here for MNMD Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:6,509 - vs daily avg (19%)
Current Price:1.31, -0.010, -0.76%
Approx. USD. traded today:85
Click here for MNOV Candlestick History
MRAI - Marpai Inc
Sector:
Volume:44,998 - vs daily avg (27%)
Current Price:2.18, +0.050, +2.35%
Approx. USD. traded today:980
Click here for MRAI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:6,414 - vs daily avg (162%)
Current Price:25.02, -0.130, -0.52%
Approx. USD. traded today:1,604
Click here for MSBIP Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:877,521 - vs daily avg (49%)
Current Price:1282.38, +42, +3.38%
Approx. USD. traded today:11,253,153
Click here for MSTR Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:427,262 - vs daily avg (79%)
Current Price:101.71, +1.130, +1.12%
Approx. USD. traded today:434,568
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:20,622,525 - vs daily avg (81%)
Current Price:114.84, +3.260, +2.92%
Approx. USD. traded today:23,682,907
Click here for MU Candlestick History
NAVI - Navient Corp
Sector:
Volume:766,480 - vs daily avg (87%)
Current Price:15.72, -0.040, -0.25%
Approx. USD. traded today:120,490
Click here for NAVI Candlestick History
NCNO - nCino Inc
Sector:
Volume:884,312 - vs daily avg (67%)
Current Price:29.51, -0.270, -0.91%
Approx. USD. traded today:260,960
Click here for NCNO Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:4,792,085 - vs daily avg (151%)
Current Price:60.12, -0.170, -0.28%
Approx. USD. traded today:2,881,001
Click here for NDAQ Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:27,967 - vs daily avg (163%)
Current Price:6.57, -0.080, -1.20%
Approx. USD. traded today:1,837
Click here for NHTC Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:585,699 - vs daily avg (106%)
Current Price:31.11, +0.300, +0.97%
Approx. USD. traded today:182,210
Click here for NMIH Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:599,965 - vs daily avg (45%)
Current Price:12.36, 0, 0
Approx. USD. traded today:74,155
Click here for NRIX Candlestick History
NRXPW - NRx Pharmaceuticals Inc
Sector:
Volume:69,156 - vs daily avg (180%)
Current Price:0.145, 0, 0
Approx. USD. traded today:100
Click here for NRXPW Candlestick History
NTAP - NetApp Inc
Sector:
Volume:2,124,804 - vs daily avg (141%)
Current Price:101.33, +0.390, +0.39%
Approx. USD. traded today:2,153,063
Click here for NTAP Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:1,164,304 - vs daily avg (54%)
Current Price:61.66, +0.770, +1.26%
Approx. USD. traded today:717,909
Click here for NTNX Candlestick History
NTRA - Natera Inc
Sector:
Volume:568,943 - vs daily avg (48%)
Current Price:91.66, +0.380, +0.42%
Approx. USD. traded today:521,493
Click here for NTRA Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:424,312 - vs daily avg (154%)
Current Price:49.55, -0.360, -0.72%
Approx. USD. traded today:210,246
Click here for NWE Candlestick History
NWLI - National Western Life Insurance Co
Sector:
Volume:5,126 - vs daily avg (25%)
Current Price:488.3, +0.150, +0.03%
Approx. USD. traded today:25,030
Click here for NWLI Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:34,088 - vs daily avg (94%)
Current Price:31.81, +0.320, +1.02%
Approx. USD. traded today:10,843
Click here for NWPX Candlestick History
NXL - Nexalin Technology Inc.
Sector:
Volume:72,608 - vs daily avg (4%)
Current Price:1.44, +0.055, +3.61%
Approx. USD. traded today:1,045
Click here for NXL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:250,869 - vs daily avg (113%)
Current Price:158.92, -2.060, -1.28%
Approx. USD. traded today:398,681
Click here for NXST Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:5,383,155 - vs daily avg (61%)
Current Price:1.28, +0.100, +8.47%
Approx. USD. traded today:68,904
Click here for OCGN Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:393,193 - vs daily avg (99%)
Current Price:27.86, +0.730, +2.69%
Approx. USD. traded today:109,543
Click here for OMCL Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:219,161 - vs daily avg (82%)
Current Price:1.09, +0.010, +0.93%
Approx. USD. traded today:2,388
Click here for ONCY Candlestick History
ONVO - Organovo Holdings Inc
Sector:
Volume:139,331 - vs daily avg (5%)
Current Price:1, +0.012, +1.01%
Approx. USD. traded today:1,393
Click here for ONVO Candlestick History
ONYX - Onyx Acquisition I Co
Sector:
Volume:96 - vs daily avg (0%)
Current Price:11.09, 0, 0
Approx. USD. traded today:10
Click here for ONYX Candlestick History
OP - Oceanpal Inc
Sector:
Volume:12,619 - vs daily avg (67%)
Current Price:2.4201, +0.070, +2.98%
Approx. USD. traded today:305
Click here for OP Candlestick History
OPGN - OpGen Inc
Sector:
Volume:436,953 - vs daily avg (70%)
Current Price:0.5149, -0.017, -3.76%
Approx. USD. traded today:2,249
Click here for OPGN Candlestick History
OPT - Opthea Ltd
Sector:
Volume:2,898 - vs daily avg (29%)
Current Price:3.4, -0.230, -6.34%
Approx. USD. traded today:98
Click here for OPT Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:4,734 - vs daily avg (27%)
Current Price:7.02, -0.070, -0.99%
Approx. USD. traded today:332
Click here for OPXS Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:182,183 - vs daily avg (69%)
Current Price:10.79, -0.160, -1.46%
Approx. USD. traded today:19,657
Click here for OSPN Candlestick History
OTRK - Ontrak Inc
Sector:
Volume:1,345,563 - vs daily avg (27%)
Current Price:0.293, -0.040, -12.01%
Approx. USD. traded today:3,942
Click here for OTRK Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:1,699 - vs daily avg (53%)
Current Price:23.11, +0.060, +0.26%
Approx. USD. traded today:392
Click here for OXLCZ Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:2,645,892 - vs daily avg (58%)
Current Price:17.87, -0.200, -1.11%
Approx. USD. traded today:472,820
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:2,403,876 - vs daily avg (102%)
Current Price:18.76, -0.160, -0.85%
Approx. USD. traded today:450,967
Click here for PAGP Candlestick History
PARA - Paramount Global Class B
Sector:
Volume:15,333,182 - vs daily avg (63%)
Current Price:11.91, -0.270, -2.22%
Approx. USD. traded today:1,826,181
Click here for PARA Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:2,802,497 - vs daily avg (118%)
Current Price:111.96, -0.660, -0.59%
Approx. USD. traded today:3,137,675
Click here for PCAR Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:47,518 - vs daily avg (67%)
Current Price:12.05, -0.020, -0.17%
Approx. USD. traded today:5,725
Click here for PESI Candlestick History
PIK - Kidpik Corp
Sector:
Volume:198,411 - vs daily avg (17%)
Current Price:4.19, -0.010, -0.24%
Approx. USD. traded today:8,313
Click here for PIK Candlestick History
POWW - Ammo Inc
Sector:
Volume:164,085 - vs daily avg (39%)
Current Price:2.56, +0.030, +1.19%
Approx. USD. traded today:4,200
Click here for POWW Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:588,362 - vs daily avg (49%)
Current Price:3.47, +0.260, +8.10%
Approx. USD. traded today:20,416
Click here for PRCH Candlestick History
PRPH - ProPhase Labs Inc
Sector:
Volume:59,961 - vs daily avg (58%)
Current Price:4.71, -0.240, -4.85%
Approx. USD. traded today:2,824
Click here for PRPH Candlestick History
PRTC - PureTech Health PLC
Sector:
Volume:500 - vs daily avg (18%)
Current Price:28.5, +1.020, +3.71%
Approx. USD. traded today:142
Click here for PRTC Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:10,467 - vs daily avg (101%)
Current Price:1.385, -0.184, -11.47%
Approx. USD. traded today:144
Click here for PTIX Candlestick History
PYPL - PayPal Holdings Inc
Sector:
Volume:11,951,316 - vs daily avg (123%)
Current Price:65.96, +1.860, +2.90%
Approx. USD. traded today:7,883,088
Click here for PYPL Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:1,469,931 - vs daily avg (141%)
Current Price:18.52, -0.350, -1.85%
Approx. USD. traded today:272,231
Click here for QFIN Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:371,576 - vs daily avg (122%)
Current Price:17.31, +0.360, +2.12%
Approx. USD. traded today:64,319
Click here for QNST Candlestick History
QSG - QuantaSing Group Limited American Depositary Shares
Sector:
Volume:62,876 - vs daily avg (45%)
Current Price:3.43, +0.130, +3.94%
Approx. USD. traded today:2,156
Click here for QSG Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:16,912 - vs daily avg (48%)
Current Price:3.6, +0.050, +1.41%
Approx. USD. traded today:608
Click here for RAIL Candlestick History
RDNT - RadNet Inc
Sector:
Volume:289,735 - vs daily avg (67%)
Current Price:48.4, -0.450, -0.92%
Approx. USD. traded today:140,231
Click here for RDNT Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:1,720,622 - vs daily avg (92%)
Current Price:3.59, +0.190, +5.59%
Approx. USD. traded today:61,770
Click here for REAL Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:379,539 - vs daily avg (71%)
Current Price:124.58, +0.390, +0.31%
Approx. USD. traded today:472,829
Click here for RGLD Candlestick History
RNA - Avidity Biosciences Inc
Sector:
Volume:1,034,630 - vs daily avg (105%)
Current Price:24.36, +0.530, +2.22%
Approx. USD. traded today:252,035
Click here for RNA Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:252,284 - vs daily avg (66%)
Current Price:52.77, +1.390, +2.71%
Approx. USD. traded today:133,130
Click here for ROAD Candlestick History
ROOT - Root Inc
Sector:
Volume:318,958 - vs daily avg (59%)
Current Price:64.4, +1.740, +2.78%
Approx. USD. traded today:205,408
Click here for ROOT Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:688,233 - vs daily avg (145%)
Current Price:10.17, +0.160, +1.60%
Approx. USD. traded today:69,993
Click here for RPAY Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:508 - vs daily avg (8%)
Current Price:4.3, -0.085, -1.82%
Approx. USD. traded today:21
Click here for SANG Candlestick History
SCVL - Shoe Carnival Inc
Sector:
Volume:118,143 - vs daily avg (66%)
Current Price:34.53, +0.270, +0.79%
Approx. USD. traded today:40,794
Click here for SCVL Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:254,795 - vs daily avg (100%)
Current Price:7.63, +0.440, +6.12%
Approx. USD. traded today:19,440
Click here for SDA Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:24,146 - vs daily avg (99%)
Current Price:3.34, +0.060, +1.83%
Approx. USD. traded today:806
Click here for SEED Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:13,260 - vs daily avg (76%)
Current Price:4.26, +0.060, +1.43%
Approx. USD. traded today:564
Click here for SELF Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:95,573 - vs daily avg (130%)
Current Price:58.99, +6.430, +12.23%
Approx. USD. traded today:56,378
Click here for SEZL Candlestick History
SFWL - Shengfeng Development Limited Class A Ordinary Shares
Sector:
Volume:5,192,841 - vs daily avg (972%)
Current Price:1.68, +0.140, +9.09%
Approx. USD. traded today:87,239
Click here for SFWL Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:51,469 - vs daily avg (24%)
Current Price:5.28, +0.140, +2.72%
Approx. USD. traded today:2,717
Click here for SGHT Candlestick History
SGLY - Singularity Future Technology Ltd
Sector:
Volume:4,174 - vs daily avg (27%)
Current Price:4.68, -0.130, -2.70%
Approx. USD. traded today:195
Click here for SGLY Candlestick History
SHYF - Shyft Group Inc
Sector:
Volume:383,774 - vs daily avg (120%)
Current Price:11.26, +0.030, +0.27%
Approx. USD. traded today:43,212
Click here for SHYF Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:9,252 - vs daily avg (65%)
Current Price:2.02, +0.010, +0.50%
Approx. USD. traded today:186
Click here for SIEB Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:457,309 - vs daily avg (51%)
Current Price:8.79, +0.150, +1.74%
Approx. USD. traded today:40,197
Click here for SIGA Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:158,611 - vs daily avg (48%)
Current Price:73.35, +0.420, +0.58%
Approx. USD. traded today:116,341
Click here for SIMO Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:1,432,691 - vs daily avg (93%)
Current Price:3.24, +0.180, +5.88%
Approx. USD. traded today:46,419
Click here for SKIN Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:8,301 - vs daily avg (35%)
Current Price:36.83, -0.200, -0.54%
Approx. USD. traded today:3,057
Click here for SMID Candlestick History
SPNS - Sapiens International Corporation NV
Sector:
Volume:88,671 - vs daily avg (50%)
Current Price:31.3, +0.180, +0.58%
Approx. USD. traded today:27,754
Click here for SPNS Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:44,573 - vs daily avg (37%)
Current Price:3.49, -0.030, -0.85%
Approx. USD. traded today:1,555
Click here for STIM Candlestick History
STKS - One Group Hospitality Inc
Sector:
Volume:59,948 - vs daily avg (32%)
Current Price:5.21, +0.090, +1.76%
Approx. USD. traded today:3,123
Click here for STKS Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,053,986 - vs daily avg (95%)
Current Price:134.04, +1.010, +0.76%
Approx. USD. traded today:1,412,762
Click here for STLD Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:285,239 - vs daily avg (102%)
Current Price:105.89, +3.690, +3.61%
Approx. USD. traded today:302,039
Click here for STRL Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:165,598 - vs daily avg (97%)
Current Price:3.05, +0.010, +0.33%
Approx. USD. traded today:5,050
Click here for SWIM Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:33,501 - vs daily avg (28%)
Current Price:10.87, -1.290, -10.61%
Approx. USD. traded today:3,641
Click here for SWVL Candlestick History
TALK - Talkspace Inc
Sector:
Volume:335,835 - vs daily avg (24%)
Current Price:3.12, +0.040, +1.30%
Approx. USD. traded today:10,478
Click here for TALK Candlestick History
TALKW - Talkspace Inc
Sector:
Volume:2,905 - vs daily avg (39%)
Current Price:0.204, -0.006, -4.76%
Approx. USD. traded today:5
Click here for TALKW Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:10,119 - vs daily avg (30%)
Current Price:51.83, -0.590, -1.13%
Approx. USD. traded today:5,244
Click here for TAYD Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:92,052 - vs daily avg (38%)
Current Price:7.32, +0.030, +0.41%
Approx. USD. traded today:6,738
Click here for TCRX Candlestick History
TDW-WT - Tidewater Inc
Sector:
Volume:771 - vs daily avg (36%)
Current Price:11.55, +0.710, +6.55%
Approx. USD. traded today:89
Click here for TDW-WT Candlestick History
TFINP - Triumph Financial Inc
Sector:
Volume:250 - vs daily avg (17%)
Current Price:21.75, +0.050, +0.23%
Approx. USD. traded today:54
Click here for TFINP Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:95,196 - vs daily avg (113%)
Current Price:20.15, -0.130, -0.64%
Approx. USD. traded today:19,181
Click here for TIGO Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:426,642 - vs daily avg (61%)
Current Price:34.65, +0.620, +1.82%
Approx. USD. traded today:147,831
Click here for TRMD Candlestick History
TRS - TriMas Corporation
Sector:
Volume:400,668 - vs daily avg (155%)
Current Price:26.48, +0.550, +2.12%
Approx. USD. traded today:106,096
Click here for TRS Candlestick History
TRVG - Trivago NV
Sector:
Volume:47,634 - vs daily avg (78%)
Current Price:2.55, 0, 0
Approx. USD. traded today:1,214
Click here for TRVG Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:225,075 - vs daily avg (78%)
Current Price:192.5, -0.420, -0.22%
Approx. USD. traded today:433,269
Click here for TTEK Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:38,113 - vs daily avg (457%)
Current Price:7.6398, +0.090, +1.19%
Approx. USD. traded today:2,911
Click here for VALN Candlestick History
VBIV - VBI Vaccines Inc
Sector:
Volume:183,429 - vs daily avg (17%)
Current Price:0.574, -0.025, -5.01%
Approx. USD. traded today:1,052
Click here for VBIV Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:150,535 - vs daily avg (110%)
Current Price:10.99, -0.010, -0.09%
Approx. USD. traded today:16,543
Click here for VIRC Candlestick History
VIRI - Virios Therapeutics Llc
Sector:
Volume:40,197 - vs daily avg (20%)
Current Price:0.4695, +0.014, +2.19%
Approx. USD. traded today:188
Click here for VIRI Candlestick History
VIRX - Viracta Therapeutics Inc
Sector:
Volume:36,928 - vs daily avg (25%)
Current Price:0.8283, -0.019, -2.36%
Approx. USD. traded today:305
Click here for VIRX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:25,314 - vs daily avg (119%)
Current Price:27.4, -0.120, -0.44%
Approx. USD. traded today:6,936
Click here for VLGEA Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:89,455 - vs daily avg (100%)
Current Price:2.12, +0.070, +3.41%
Approx. USD. traded today:1,896
Click here for VOXR Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:784,544 - vs daily avg (92%)
Current Price:24.23, -0.030, -0.12%
Approx. USD. traded today:190,095
Click here for VRRM Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:17,217 - vs daily avg (130%)
Current Price:3.8, +0.010, +0.26%
Approx. USD. traded today:654
Click here for VSTA Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:81,295 - vs daily avg (62%)
Current Price:47.44, +0.230, +0.49%
Approx. USD. traded today:38,566
Click here for WABC Candlestick History
WAVD - Wavedancer Inc
Sector:
Volume:9,636 - vs daily avg (39%)
Current Price:2.2976, +0.118, +5.50%
Approx. USD. traded today:221
Click here for WAVD Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:13,809,333 - vs daily avg (177%)
Current Price:71.36, +1.920, +2.76%
Approx. USD. traded today:9,854,340
Click here for WDC Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:2,880 - vs daily avg (37%)
Current Price:25.2, +0.009, +0.04%
Approx. USD. traded today:725
Click here for WHFCL Candlestick History
WMPN - William Penn Bancorp Inc
Sector:
Volume:5,976 - vs daily avg (67%)
Current Price:12.06, -0.020, -0.17%
Approx. USD. traded today:720
Click here for WMPN Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:20,473 - vs daily avg (63%)
Current Price:140.46, +3.450, +2.52%
Approx. USD. traded today:28,756
Click here for WRLD Candlestick History
WWD - Woodward Inc
Sector:
Volume:541,012 - vs daily avg (117%)
Current Price:150.58, +0.840, +0.56%
Approx. USD. traded today:814,655
Click here for WWD Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:143,939 - vs daily avg (4%)
Current Price:1.09, +0.080, +7.92%
Approx. USD. traded today:1,568
Click here for XLO Candlestick History
XTLB - XTL Biopharmaceuticals Ltd ADR
Sector:
Volume:5,252 - vs daily avg (4%)
Current Price:2.422, +0.022, +0.83%
Approx. USD. traded today:127
Click here for XTLB Candlestick History
ZENV - Zenvia Inc
Sector:
Volume:35,787 - vs daily avg (39%)
Current Price:2.27, +0.070, +3.18%
Approx. USD. traded today:812
Click here for ZENV Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:51,724 - vs daily avg (97%)
Current Price:66.68, -0.870, -1.29%
Approx. USD. traded today:34,489
Click here for ZEUS Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,951,579 - vs daily avg (98%)
Current Price:41.76, +0.490, +1.19%
Approx. USD. traded today:814,979
Click here for ZION Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy