Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 10/04/2026
ACDC - ProFrac Holding Corp.
Sector:
Volume:1,047,176 - vs daily avg (62%)
Current Price:5.88, +0.050, +0.86%
Approx. USD. traded today:61,573
Click here for ACDC Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:19,922 - vs daily avg (72%)
Current Price:6.92, -0.320, -4.42%
Approx. USD. traded today:1,378
Click here for AENT Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:287,842 - vs daily avg (234%)
Current Price:1.27, +0.120, +10.43%
Approx. USD. traded today:3,655
Click here for ALLR Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:153,813 - vs daily avg (45%)
Current Price:26.28, -0.230, -0.87%
Approx. USD. traded today:40,422
Click here for ARLP Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:30,070 - vs daily avg (40%)
Current Price:4.94, -0.040, -0.80%
Approx. USD. traded today:1,485
Click here for ATOS Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:86,985 - vs daily avg (71%)
Current Price:4.65, -0.180, -3.73%
Approx. USD. traded today:4,044
Click here for ATRA Candlestick History
AXTI - AXT Inc
Sector:
Volume:12,574,613 - vs daily avg (92%)
Current Price:64.18, +1.060, +1.68%
Approx. USD. traded today:8,070,386
Click here for AXTI Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:8,898 - vs daily avg (41%)
Current Price:0.8507, +0.027, +3.64%
Approx. USD. traded today:75
Click here for BLIN Candlestick History
BMBL - Bumble Inc
Sector:
Volume:2,392,070 - vs daily avg (39%)
Current Price:3.4, -0.050, -1.45%
Approx. USD. traded today:81,330
Click here for BMBL Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:57,444 - vs daily avg (48%)
Current Price:1.13, 0, 0
Approx. USD. traded today:649
Click here for BTCT Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:350,901 - vs daily avg (79%)
Current Price:174.53, -1.980, -1.12%
Approx. USD. traded today:612,427
Click here for CAMT Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:721,538 - vs daily avg (53%)
Current Price:31.2, -0.410, -1.30%
Approx. USD. traded today:225,119
Click here for CAPR Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:966,278 - vs daily avg (121%)
Current Price:2.7, -0.060, -2.17%
Approx. USD. traded today:26,089
Click here for CCLD Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:87,726 - vs daily avg (58%)
Current Price:0.7999, -0.048, -5.90%
Approx. USD. traded today:701
Click here for CETY Candlestick History
CLNN - Clene Inc.
Sector:
Volume:34,469 - vs daily avg (34%)
Current Price:6.11, -0.230, -3.63%
Approx. USD. traded today:2,106
Click here for CLNN Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:200,548 - vs daily avg (49%)
Current Price:2.82, +0.040, +1.44%
Approx. USD. traded today:5,655
Click here for CNTB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:519,010 - vs daily avg (66%)
Current Price:2.49, -0.100, -3.86%
Approx. USD. traded today:12,923
Click here for CNTX Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:169,287 - vs daily avg (42%)
Current Price:0.612, -0.040, -6.13%
Approx. USD. traded today:1,036
Click here for COCH Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:7,803,679 - vs daily avg (70%)
Current Price:167.85, -1.170, -0.69%
Approx. USD. traded today:13,098,475
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:382,155 - vs daily avg (68%)
Current Price:203.42, -5.620, -2.69%
Approx. USD. traded today:777,379
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:54,168 - vs daily avg (99%)
Current Price:7.7454, -0.132, -1.65%
Approx. USD. traded today:4,195
Click here for CONX Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:224,811 - vs daily avg (108%)
Current Price:9.8, -0.520, -5.04%
Approx. USD. traded today:22,031
Click here for CRBP Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:3,043,446 - vs daily avg (65%)
Current Price:26.88, +0.440, +1.66%
Approx. USD. traded today:818,078
Click here for CZR Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:9,000 - vs daily avg (43%)
Current Price:171.9, +0.320, +0.19%
Approx. USD. traded today:15,471
Click here for DHIL Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:64,313 - vs daily avg (109%)
Current Price:1.26, -0.090, -6.67%
Approx. USD. traded today:810
Click here for DOGZ Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:422,819 - vs daily avg (110%)
Current Price:6.67, +0.060, +0.91%
Approx. USD. traded today:28,202
Click here for DTIL Candlestick History
EQ - Equillium Inc
Sector:
Volume:244,761 - vs daily avg (39%)
Current Price:1.8, -0.110, -5.76%
Approx. USD. traded today:4,405
Click here for EQ Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:102,050 - vs daily avg (95%)
Current Price:68.2, +1.550, +2.33%
Approx. USD. traded today:69,598
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:78,425 - vs daily avg (43%)
Current Price:925.24, -3.230, -0.35%
Approx. USD. traded today:725,619
Click here for ESLT Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:75,594 - vs daily avg (245%)
Current Price:4.04, -0.070, -1.70%
Approx. USD. traded today:3,053
Click here for EVAX Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:924 - vs daily avg (44%)
Current Price:24.2, +0.030, +0.12%
Approx. USD. traded today:223
Click here for GEGGL Candlestick History
GEVO - Gevo Inc
Sector:
Volume:2,544,065 - vs daily avg (52%)
Current Price:1.93, +0.020, +1.05%
Approx. USD. traded today:49,100
Click here for GEVO Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:3,224 - vs daily avg (72%)
Current Price:21.74, +0.240, +1.12%
Approx. USD. traded today:700
Click here for GREEL Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:226,888 - vs daily avg (147%)
Current Price:2.45, +0.090, +3.81%
Approx. USD. traded today:5,558
Click here for GRI Candlestick History
HEPA - Hepion Pharmaceuticals Inc
Sector:
Volume:13 - vs daily avg (0%)
Current Price:0.0406, 0, 0
Approx. USD. traded today:0
Click here for HEPA Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:2,821 - vs daily avg (110%)
Current Price:24.9, +0.030, +0.12%
Approx. USD. traded today:702
Click here for HNNAZ Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:399,412 - vs daily avg (46%)
Current Price:9.26, -0.490, -5.03%
Approx. USD. traded today:36,985
Click here for IMMX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:1,967,366 - vs daily avg (88%)
Current Price:1.17, -0.120, -9.30%
Approx. USD. traded today:23,018
Click here for IMUX Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:26,001 - vs daily avg (161%)
Current Price:34.3, -0.750, -2.14%
Approx. USD. traded today:8,918
Click here for INTG Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:190,120 - vs daily avg (57%)
Current Price:2.23, +0.020, +0.90%
Approx. USD. traded today:4,239
Click here for KLXE Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:420,101 - vs daily avg (54%)
Current Price:3.37, -0.010, -0.30%
Approx. USD. traded today:14,157
Click here for KSCP Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:45,995 - vs daily avg (49%)
Current Price:7.37, +0.020, +0.27%
Approx. USD. traded today:3,389
Click here for KZR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,894,248 - vs daily avg (101%)
Current Price:65.37, +2.650, +4.23%
Approx. USD. traded today:1,238,269
Click here for LASR Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:2,170,000 - vs daily avg (164%)
Current Price:18.16, -0.040, -0.22%
Approx. USD. traded today:394,072
Click here for LEGN Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:275,927 - vs daily avg (111%)
Current Price:204.92, -0.720, -0.35%
Approx. USD. traded today:565,429
Click here for LGND Candlestick History
LVO - LiveOne Inc
Sector:
Volume:38,049 - vs daily avg (51%)
Current Price:4.62, -0.060, -1.28%
Approx. USD. traded today:1,757
Click here for LVO Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:2,649,439 - vs daily avg (177%)
Current Price:2.59, +0.110, +4.44%
Approx. USD. traded today:68,620
Click here for MBOT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:63,360 - vs daily avg (48%)
Current Price:98.33, -0.610, -0.62%
Approx. USD. traded today:62,301
Click here for MCRI Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:4,610 - vs daily avg (35%)
Current Price:1.045, -0.015, -1.89%
Approx. USD. traded today:48
Click here for MEGL Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:12,817,098 - vs daily avg (68%)
Current Price:128.64, -0.220, -0.17%
Approx. USD. traded today:16,487,914
Click here for MSTR Candlestick History
MTC - MMTEC Inc
Sector:
Volume:38,033 - vs daily avg (94%)
Current Price:5.72, +0.260, +4.76%
Approx. USD. traded today:2,175
Click here for MTC Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:309,521 - vs daily avg (73%)
Current Price:5.51, -0.510, -8.47%
Approx. USD. traded today:17,054
Click here for NERV Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:927,921 - vs daily avg (54%)
Current Price:15.28, +0.170, +1.13%
Approx. USD. traded today:141,786
Click here for NN Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:4,296 - vs daily avg (24%)
Current Price:11.05, 0, 0
Approx. USD. traded today:474
Click here for NVNO Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:14,732,102 - vs daily avg (71%)
Current Price:9.54, +0.120, +1.27%
Approx. USD. traded today:1,405,442
Click here for NVTS Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:106,035 - vs daily avg (52%)
Current Price:4.13, -0.100, -2.36%
Approx. USD. traded today:4,379
Click here for OBIO Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:6,256,638 - vs daily avg (60%)
Current Price:1.76, -0.110, -5.88%
Approx. USD. traded today:110,116
Click here for OCGN Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:4,287 - vs daily avg (19%)
Current Price:5.34, +0.050, +0.95%
Approx. USD. traded today:228
Click here for OPHC Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:5,102,081 - vs daily avg (120%)
Current Price:1.82, -0.160, -8.08%
Approx. USD. traded today:92,857
Click here for PALI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:1,404 - vs daily avg (36%)
Current Price:1.185, +0.035, +3.48%
Approx. USD. traded today:16
Click here for PETZ Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:546,202 - vs daily avg (97%)
Current Price:1.28, -0.070, -5.19%
Approx. USD. traded today:6,991
Click here for PLRX Candlestick History
POLA - Polar Power Inc
Sector:
Volume:97,426 - vs daily avg (2%)
Current Price:1.82, +0.050, +2.82%
Approx. USD. traded today:1,773
Click here for POLA Candlestick History
PRPO - Precipio Inc
Sector:
Volume:52,370 - vs daily avg (171%)
Current Price:27.25, -0.570, -2.05%
Approx. USD. traded today:14,270
Click here for PRPO Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:605,006 - vs daily avg (105%)
Current Price:0.7728, -0.015, -2.54%
Approx. USD. traded today:4,675
Click here for PRTS Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:3,207 - vs daily avg (38%)
Current Price:3.8, +0.050, +1.33%
Approx. USD. traded today:121
Click here for PSNYW Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:37,497 - vs daily avg (159%)
Current Price:2.3, -0.040, -1.71%
Approx. USD. traded today:862
Click here for RAIN Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:7,911,989 - vs daily avg (48%)
Current Price:12.37, +0.440, +3.69%
Approx. USD. traded today:978,713
Click here for RCAT Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:112,146 - vs daily avg (36%)
Current Price:11.83, +0.220, +1.89%
Approx. USD. traded today:13,266
Click here for RFIL Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:959,678 - vs daily avg (41%)
Current Price:20.46, +0.110, +0.54%
Approx. USD. traded today:196,350
Click here for SBRA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,237,172 - vs daily avg (54%)
Current Price:77.17, +1.150, +1.51%
Approx. USD. traded today:954,725
Click here for SFM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:923,313 - vs daily avg (247%)
Current Price:5.73, -0.070, -1.21%
Approx. USD. traded today:52,905
Click here for SLN Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:103,947 - vs daily avg (30%)
Current Price:1.12, -0.020, -1.75%
Approx. USD. traded today:1,164
Click here for SNGX Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:281,204 - vs daily avg (69%)
Current Price:1.67, 0, 0
Approx. USD. traded today:4,696
Click here for STSS Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:31,905 - vs daily avg (25%)
Current Price:0.7144, +0.006, +1.41%
Approx. USD. traded today:227
Click here for TOUR Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:24,297 - vs daily avg (43%)
Current Price:1.54, +0.020, +1.32%
Approx. USD. traded today:374
Click here for VGAS Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:1,714,073 - vs daily avg (72%)
Current Price:34.26, -0.690, -1.97%
Approx. USD. traded today:587,241
Click here for VKTX Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:277,757 - vs daily avg (64%)
Current Price:0.5604, 0, 0
Approx. USD. traded today:1,556
Click here for VTGN Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:110,256 - vs daily avg (37%)
Current Price:5.8, -0.080, -1.36%
Approx. USD. traded today:6,394
Click here for XNET Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy