Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 08/10/2024
ABUS - Arbutus Biopharma Corp
Sector:
Volume:83,058 - vs daily avg (6%)
Current Price:3.76, +0.030, +0.80%
Approx. USD. traded today:3,122
Click here for ABUS Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:157,274 - vs daily avg (12%)
Current Price:18.97, +0.230, +1.23%
Approx. USD. traded today:29,834
Click here for ACVA Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:638,014 - vs daily avg (25%)
Current Price:98.392, +0.332, +0.34%
Approx. USD. traded today:627,754
Click here for AEP Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:131,915 - vs daily avg (11%)
Current Price:10.24, +0.060, +0.59%
Approx. USD. traded today:13,508
Click here for AHCO Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:547,896 - vs daily avg (25%)
Current Price:2.665, +0.085, +3.10%
Approx. USD. traded today:14,601
Click here for ALLO Candlestick History
ALT - Altimmune Inc
Sector:
Volume:981,681 - vs daily avg (40%)
Current Price:6.34, +0.240, +3.93%
Approx. USD. traded today:62,238
Click here for ALT Candlestick History
AMGN - Amgen Inc
Sector:
Volume:348,981 - vs daily avg (17%)
Current Price:318.32, +0.870, +0.27%
Approx. USD. traded today:1,110,876
Click here for AMGN Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:99,099 - vs daily avg (23%)
Current Price:8.62, -0.010, -0.12%
Approx. USD. traded today:8,542
Click here for AMPL Candlestick History
AMRK - Amark Preci
Sector:
Volume:62,419 - vs daily avg (19%)
Current Price:41.375, -0.505, -1.22%
Approx. USD. traded today:25,825
Click here for AMRK Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:48,935 - vs daily avg (17%)
Current Price:33.44, +0.440, +1.33%
Approx. USD. traded today:16,363
Click here for ANAB Candlestick History
ANNX - Annexon Inc
Sector:
Volume:231,341 - vs daily avg (15%)
Current Price:6.43, +0.290, +4.72%
Approx. USD. traded today:14,875
Click here for ANNX Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:147,966 - vs daily avg (64%)
Current Price:528.52, +5.730, +1.10%
Approx. USD. traded today:782,029
Click here for ARGX Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:4,430 - vs daily avg (12%)
Current Price:14.52, -0.200, -1.36%
Approx. USD. traded today:643
Click here for ASMB Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:72,731 - vs daily avg (16%)
Current Price:1.1, -0.030, -2.65%
Approx. USD. traded today:800
Click here for ASRT Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:105,142 - vs daily avg (18%)
Current Price:1.45, +0.030, +2.11%
Approx. USD. traded today:1,524
Click here for ATOS Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:35,077 - vs daily avg (7%)
Current Price:11.42, -0.250, -2.14%
Approx. USD. traded today:4,005
Click here for ATXS Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:12,448 - vs daily avg (5%)
Current Price:3.39, -0.020, -0.59%
Approx. USD. traded today:421
Click here for AVIR Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:33,643 - vs daily avg (6%)
Current Price:12.39, +0.090, +0.73%
Approx. USD. traded today:4,168
Click here for AVO Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:97,263 - vs daily avg (24%)
Current Price:85.88, +1.720, +2.04%
Approx. USD. traded today:83,529
Click here for AXSM Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:3,550 - vs daily avg (11%)
Current Price:12.06, +0.060, +0.50%
Approx. USD. traded today:428
Click here for BCBP Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:4,916 - vs daily avg (6%)
Current Price:24.185, +0.025, +0.08%
Approx. USD. traded today:1,188
Click here for BFST Candlestick History
BIGC - Bigcommerce Holdings Inc
Sector:
Volume:236,645 - vs daily avg (16%)
Current Price:5.59, +0.030, +0.54%
Approx. USD. traded today:13,228
Click here for BIGC Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:16,557 - vs daily avg (10%)
Current Price:81.63, +0.760, +0.94%
Approx. USD. traded today:13,515
Click here for BLKB Candlestick History
BPOP - Popular Inc
Sector:
Volume:46,248 - vs daily avg (11%)
Current Price:96.7, +0.260, +0.27%
Approx. USD. traded today:44,721
Click here for BPOP Candlestick History
BRKL - Brookline Bancorp Inc
Sector:
Volume:128,608 - vs daily avg (21%)
Current Price:9.77, +0.030, +0.31%
Approx. USD. traded today:12,565
Click here for BRKL Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:136,765 - vs daily avg (48%)
Current Price:6.12, -0.310, -4.82%
Approx. USD. traded today:8,370
Click here for CADL Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:23,148 - vs daily avg (14%)
Current Price:68.202, +1.120, +1.67%
Approx. USD. traded today:15,787
Click here for CASH Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:3,230 - vs daily avg (9%)
Current Price:15.145, +0.145, +0.93%
Approx. USD. traded today:489
Click here for CBAN Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:3,101 - vs daily avg (9%)
Current Price:33.48, +0.040, +0.12%
Approx. USD. traded today:1,038
Click here for CCBG Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:466,166 - vs daily avg (32%)
Current Price:77.2, +0.390, +0.51%
Approx. USD. traded today:359,880
Click here for CCEP Candlestick History
CLNN - Clene Inc.
Sector:
Volume:28,578 - vs daily avg (33%)
Current Price:5.48, +0.160, +3.01%
Approx. USD. traded today:1,566
Click here for CLNN Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:31,106 - vs daily avg (15%)
Current Price:24.8, -0.140, -0.56%
Approx. USD. traded today:7,714
Click here for CNOB Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:7,886 - vs daily avg (19%)
Current Price:29.32, +0.180, +0.62%
Approx. USD. traded today:2,312
Click here for COFS Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:175,983 - vs daily avg (17%)
Current Price:105.49, 0, 0
Approx. USD. traded today:185,644
Click here for COO Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:648,482 - vs daily avg (33%)
Current Price:882.85, +9.260, +1.06%
Approx. USD. traded today:5,725,123
Click here for COST Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:55,092 - vs daily avg (151%)
Current Price:4.4473, +0.097, +2.30%
Approx. USD. traded today:2,450
Click here for CREX Candlestick History
CSGP - CoStar Group Inc
Sector:
Volume:579,432 - vs daily avg (27%)
Current Price:75.55, +2.250, +3.07%
Approx. USD. traded today:437,760
Click here for CSGP Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:66,413 - vs daily avg (21%)
Current Price:30.41, +0.890, +3.01%
Approx. USD. traded today:20,196
Click here for CSTL Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:860 - vs daily avg (3%)
Current Price:19.31, +0.470, +2.49%
Approx. USD. traded today:166
Click here for CZNC Candlestick History
DAWN - Day One Biopharmaceuticals Inc
Sector:
Volume:566,224 - vs daily avg (59%)
Current Price:13.8, +0.220, +1.62%
Approx. USD. traded today:78,138
Click here for DAWN Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:46,821 - vs daily avg (77%)
Current Price:4.47, +0.100, +2.29%
Approx. USD. traded today:2,092
Click here for DMAC Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:19,017 - vs daily avg (24%)
Current Price:29.05, +1.180, +4.23%
Approx. USD. traded today:5,524
Click here for DMRC Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:210,872 - vs daily avg (16%)
Current Price:10.61, +0.090, +0.86%
Approx. USD. traded today:22,373
Click here for DNUT Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:2,390 - vs daily avg (15%)
Current Price:1.83, -0.090, -4.69%
Approx. USD. traded today:43
Click here for DOMH Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:13,590 - vs daily avg (8%)
Current Price:109.45, +0.270, +0.25%
Approx. USD. traded today:14,874
Click here for DORM Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:22,064 - vs daily avg (5%)
Current Price:4.68, +0.125, +2.63%
Approx. USD. traded today:1,032
Click here for DSGN Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:458,907 - vs daily avg (27%)
Current Price:10.715, -0.055, -0.46%
Approx. USD. traded today:49,171
Click here for DVAX Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:26,196 - vs daily avg (17%)
Current Price:49.49, +0.090, +0.18%
Approx. USD. traded today:12,964
Click here for EFSC Candlestick History
EKSO - Ekso Bionics Holdings Inc
Sector:
Volume:2,984 - vs daily avg (5%)
Current Price:1.0174, -0.013, -0.97%
Approx. USD. traded today:30
Click here for EKSO Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:44,459 - vs daily avg (4%)
Current Price:145.32, +1.850, +1.29%
Approx. USD. traded today:64,607
Click here for ENSG Candlestick History
EPIX - ESSA Pharma Inc
Sector:
Volume:15,646 - vs daily avg (24%)
Current Price:6.05, -0.100, -1.63%
Approx. USD. traded today:946
Click here for EPIX Candlestick History
ERAS - Erasca Inc
Sector:
Volume:92,213 - vs daily avg (3%)
Current Price:2.5, +0.060, +2.46%
Approx. USD. traded today:2,305
Click here for ERAS Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:16,801 - vs daily avg (17%)
Current Price:10.16, +0.190, +1.91%
Approx. USD. traded today:1,706
Click here for EVCM Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:721,527 - vs daily avg (50%)
Current Price:3.92, +0.230, +6.23%
Approx. USD. traded today:28,283
Click here for EVLV Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:384,684 - vs daily avg (19%)
Current Price:60.01, +0.420, +0.70%
Approx. USD. traded today:230,848
Click here for EVRG Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:337,867 - vs daily avg (20%)
Current Price:26.0595, -0.250, -0.95%
Approx. USD. traded today:88,046
Click here for EXEL Candlestick History
EXFY - Expensify Inc
Sector:
Volume:68,920 - vs daily avg (20%)
Current Price:1.84, 0, 0
Approx. USD. traded today:1,268
Click here for EXFY Candlestick History
FBNC - First Bancorp
Sector:
Volume:21,661 - vs daily avg (12%)
Current Price:41.515, +0.105, +0.27%
Approx. USD. traded today:8,992
Click here for FBNC Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:28,312 - vs daily avg (12%)
Current Price:7.92, +0.140, +1.80%
Approx. USD. traded today:2,242
Click here for FHTX Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:3,599 - vs daily avg (5%)
Current Price:37.275, +0.115, +0.32%
Approx. USD. traded today:1,341
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:14,042 - vs daily avg (16%)
Current Price:14.3, 0, 0
Approx. USD. traded today:2,008
Click here for FMNB Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:36,861 - vs daily avg (15%)
Current Price:36.095, +0.105, +0.28%
Approx. USD. traded today:13,304
Click here for FRME Candlestick History
FSV - FirstService Corp
Sector:
Volume:29,906 - vs daily avg (36%)
Current Price:178.29, +2.120, +1.20%
Approx. USD. traded today:53,319
Click here for FSV Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:73,985 - vs daily avg (13%)
Current Price:48.45, +0.800, +1.68%
Approx. USD. traded today:35,845
Click here for FTDR Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:20,170 - vs daily avg (12%)
Current Price:69.3, +0.650, +0.95%
Approx. USD. traded today:13,977
Click here for FWONA Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:6,864 - vs daily avg (10%)
Current Price:38.6, +0.310, +0.81%
Approx. USD. traded today:2,649
Click here for GABC Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:34,110 - vs daily avg (15%)
Current Price:30.54, -0.240, -0.78%
Approx. USD. traded today:10,417
Click here for GDEN Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:48,733 - vs daily avg (17%)
Current Price:14.535, +0.405, +2.83%
Approx. USD. traded today:7,083
Click here for GDYN Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:33,701 - vs daily avg (30%)
Current Price:29.76, -0.520, -1.72%
Approx. USD. traded today:10,029
Click here for GLPG Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:300,596 - vs daily avg (24%)
Current Price:50.805, -0.195, -0.39%
Approx. USD. traded today:152,717
Click here for GLPI Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:13,525 - vs daily avg (11%)
Current Price:13.62, +0.230, +1.72%
Approx. USD. traded today:1,842
Click here for GLRE Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:10,126 - vs daily avg (30%)
Current Price:13.55, -0.070, -0.51%
Approx. USD. traded today:1,372
Click here for GLSI Candlestick History
GTLB - Gitlab Inc
Sector:
Volume:327,756 - vs daily avg (23%)
Current Price:49.96, +0.490, +0.99%
Approx. USD. traded today:163,746
Click here for GTLB Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:28,318 - vs daily avg (17%)
Current Price:14.77, 0, 0
Approx. USD. traded today:4,182
Click here for HBNC Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:71,155 - vs daily avg (15%)
Current Price:7.99, +0.370, +4.86%
Approx. USD. traded today:5,685
Click here for HCAT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:174,352 - vs daily avg (42%)
Current Price:7.73, -0.020, -0.26%
Approx. USD. traded today:13,477
Click here for HDSN Candlestick History
HONE - HarborOne Bancorp Inc
Sector:
Volume:40,918 - vs daily avg (25%)
Current Price:12.42, -0.030, -0.24%
Approx. USD. traded today:5,082
Click here for HONE Candlestick History
HQI - Hirequest Inc
Sector:
Volume:1,592 - vs daily avg (16%)
Current Price:12.795, -0.165, -1.31%
Approx. USD. traded today:203
Click here for HQI Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:33,677 - vs daily avg (9%)
Current Price:9.575, +0.045, +0.42%
Approx. USD. traded today:3,224
Click here for HTBK Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:15,043 - vs daily avg (7%)
Current Price:58.79, +0.300, +0.51%
Approx. USD. traded today:8,843
Click here for IBOC Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:135,105 - vs daily avg (36%)
Current Price:477.25, +4.840, +1.02%
Approx. USD. traded today:644,788
Click here for IDXX Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:29,560 - vs daily avg (4%)
Current Price:1.58, -0.040, -2.47%
Approx. USD. traded today:467
Click here for INBS Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:70,232 - vs daily avg (62%)
Current Price:16.08, +0.810, +5.30%
Approx. USD. traded today:11,293
Click here for INBX Candlestick History
INTA - Intapp Inc
Sector:
Volume:167,537 - vs daily avg (24%)
Current Price:45.085, +1.230, +2.81%
Approx. USD. traded today:75,534
Click here for INTA Candlestick History
INVA - Innoviva Inc
Sector:
Volume:66,328 - vs daily avg (12%)
Current Price:19.925, +0.185, +0.96%
Approx. USD. traded today:13,215
Click here for INVA Candlestick History
INZY - Inozyme Pharma Inc
Sector:
Volume:53,750 - vs daily avg (26%)
Current Price:5.27, +0.050, +0.96%
Approx. USD. traded today:2,832
Click here for INZY Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:10,906 - vs daily avg (32%)
Current Price:3.8527, -0.007, -0.26%
Approx. USD. traded today:420
Click here for ISPO Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:290,154 - vs daily avg (26%)
Current Price:477.64, +6.410, +1.36%
Approx. USD. traded today:1,385,891
Click here for ISRG Candlestick History
IZEA - IZEA Inc
Sector:
Volume:2,048 - vs daily avg (5%)
Current Price:2.42, -0.130, -5.10%
Approx. USD. traded today:49
Click here for IZEA Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:107,546 - vs daily avg (16%)
Current Price:46.03, +1.880, +4.26%
Approx. USD. traded today:49,503
Click here for JANX Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:1,830 - vs daily avg (17%)
Current Price:2.94, +0.040, +1.38%
Approx. USD. traded today:53
Click here for JRSH Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:1,813 - vs daily avg (15%)
Current Price:20.4709, +0.111, +0.54%
Approx. USD. traded today:371
Click here for JSM Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:1,898,094 - vs daily avg (26%)
Current Price:36.205, +0.055, +0.14%
Approx. USD. traded today:687,204
Click here for KDP Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:49,060 - vs daily avg (22%)
Current Price:20.34, -0.130, -0.64%
Approx. USD. traded today:9,978
Click here for KELYA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:76,069 - vs daily avg (16%)
Current Price:43.38, +1.170, +2.77%
Approx. USD. traded today:32,998
Click here for KYMR Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:29,956,677 - vs daily avg (674%)
Current Price:6.47, +2.150, +49.77%
Approx. USD. traded today:1,938,197
Click here for LASE Candlestick History
LEGH - Legacy Housing Corp
Sector:
Volume:3,493 - vs daily avg (6%)
Current Price:26.21, 0, 0
Approx. USD. traded today:915
Click here for LEGH Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:39,615 - vs daily avg (39%)
Current Price:63.095, +0.855, +1.37%
Approx. USD. traded today:24,995
Click here for LKFN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:65,364 - vs daily avg (63%)
Current Price:22.0107, +0.241, +1.10%
Approx. USD. traded today:14,387
Click here for LQDT Candlestick History
LSEA - Landsea Homes Corp
Sector:
Volume:79,910 - vs daily avg (35%)
Current Price:11.385, -0.015, -0.18%
Approx. USD. traded today:9,097
Click here for LSEA Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:130,582 - vs daily avg (59%)
Current Price:6.72, -0.290, -4.14%
Approx. USD. traded today:8,775
Click here for LUNG Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:7,785 - vs daily avg (12%)
Current Price:42.25, +0.520, +1.25%
Approx. USD. traded today:3,289
Click here for MBWM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:3,779 - vs daily avg (9%)
Current Price:29.37, +0.180, +0.62%
Approx. USD. traded today:1,109
Click here for MCBS Candlestick History
MDB - MongoDB
Sector:
Volume:188,386 - vs daily avg (20%)
Current Price:260.84, +1.400, +0.54%
Approx. USD. traded today:491,386
Click here for MDB Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:1,006,340 - vs daily avg (19%)
Current Price:70.62, -0.380, -0.54%
Approx. USD. traded today:710,677
Click here for MDLZ Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:74,687 - vs daily avg (25%)
Current Price:1997.36, +34.100, +1.74%
Approx. USD. traded today:1,491,768
Click here for MELI Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:112,319 - vs daily avg (25%)
Current Price:13.2958, -0.014, -0.08%
Approx. USD. traded today:14,933
Click here for MFIC Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:51,349 - vs daily avg (12%)
Current Price:95.06, +0.370, +0.39%
Approx. USD. traded today:48,812
Click here for MMSI Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:12,837 - vs daily avg (14%)
Current Price:27.17, +0.140, +0.52%
Approx. USD. traded today:3,487
Click here for MOFG Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:14,549 - vs daily avg (16%)
Current Price:21.89, +0.040, +0.18%
Approx. USD. traded today:3,184
Click here for MSBI Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:8,249,171 - vs daily avg (44%)
Current Price:414.42, +4.880, +1.19%
Approx. USD. traded today:34,186,214
Click here for MSFT Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:369,325 - vs daily avg (38%)
Current Price:13.56, +0.200, +1.50%
Approx. USD. traded today:50,080
Click here for MXL Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:1,198,640 - vs daily avg (43%)
Current Price:72.07, +1.200, +1.69%
Approx. USD. traded today:863,859
Click here for NDAQ Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:20,356 - vs daily avg (14%)
Current Price:3.17, 0, 0
Approx. USD. traded today:645
Click here for NEOV Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:162,041 - vs daily avg (40%)
Current Price:11.735, -0.025, -0.26%
Approx. USD. traded today:19,015
Click here for NMFC Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:13,408 - vs daily avg (23%)
Current Price:20.145, -0.415, -1.99%
Approx. USD. traded today:2,701
Click here for NUTX Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:752,641 - vs daily avg (9%)
Current Price:7.325, 0, 0
Approx. USD. traded today:55,130
Click here for NWL Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:64,887 - vs daily avg (22%)
Current Price:7.4677, +0.048, +0.67%
Approx. USD. traded today:4,845
Click here for OCCI Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:128,415 - vs daily avg (14%)
Current Price:94.32, +1.110, +1.19%
Approx. USD. traded today:121,121
Click here for OLLI Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:6,563 - vs daily avg (7%)
Current Price:35.01, +0.140, +0.40%
Approx. USD. traded today:2,297
Click here for ORRF Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:16,743 - vs daily avg (22%)
Current Price:1.205, +0.015, +1.68%
Approx. USD. traded today:201
Click here for PAVM Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:179,688 - vs daily avg (22%)
Current Price:110.6, +2.140, +1.97%
Approx. USD. traded today:198,734
Click here for PCVX Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:69,308 - vs daily avg (9%)
Current Price:36.23, +0.030, +0.08%
Approx. USD. traded today:25,110
Click here for PECO Candlestick History
PFMT - Performant Financial Corporation
Sector:
Volume:13,098 - vs daily avg (10%)
Current Price:3.585, +0.095, +2.58%
Approx. USD. traded today:469
Click here for PFMT Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:115,287 - vs daily avg (10%)
Current Price:16.53, +0.430, +2.67%
Approx. USD. traded today:19,056
Click here for PHAT Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:14,105 - vs daily avg (12%)
Current Price:18.335, +0.165, +0.88%
Approx. USD. traded today:2,586
Click here for PHVS Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:676,171 - vs daily avg (112%)
Current Price:72.705, +3.080, +4.42%
Approx. USD. traded today:491,610
Click here for PRCT Candlestick History
PSEC - Prospect Capital Corporation
Sector:
Volume:1,189,349 - vs daily avg (50%)
Current Price:5.13, -0.070, -1.35%
Approx. USD. traded today:61,013
Click here for PSEC Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:42,007 - vs daily avg (7%)
Current Price:0.2701, -0.009, -3.59%
Approx. USD. traded today:113
Click here for PSNYW Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:102,925 - vs daily avg (14%)
Current Price:44.335, +0.535, +1.23%
Approx. USD. traded today:45,631
Click here for PTGX Candlestick History
PTIX - Protagenic Therapeutics
Sector:
Volume:8,524 - vs daily avg (1%)
Current Price:0.603, +0.011, +1.69%
Approx. USD. traded today:51
Click here for PTIX Candlestick History
PTPI - Petros Pharmaceuticals Inc
Sector:
Volume:12,921 - vs daily avg (17%)
Current Price:0.3301, -0.010, -2.94%
Approx. USD. traded today:42
Click here for PTPI Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:114,091 - vs daily avg (21%)
Current Price:3.41, +0.010, +0.29%
Approx. USD. traded today:3,890
Click here for PYXS Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:6,675 - vs daily avg (10%)
Current Price:74.44, +0.420, +0.57%
Approx. USD. traded today:4,968
Click here for QCRH Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:91,693 - vs daily avg (13%)
Current Price:42.79, -0.790, -1.81%
Approx. USD. traded today:39,235
Click here for QDEL Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:15,813 - vs daily avg (1%)
Current Price:0.483, 0, 0
Approx. USD. traded today:76
Click here for QNRX Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:8,600 - vs daily avg (18%)
Current Price:8.19, +0.060, +0.74%
Approx. USD. traded today:704
Click here for QRHC Candlestick History
QSI - QuantumSi Inc
Sector:
Volume:99,028 - vs daily avg (23%)
Current Price:0.8432, +0.012, +1.20%
Approx. USD. traded today:835
Click here for QSI Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:74,226 - vs daily avg (18%)
Current Price:11.495, +0.145, +1.23%
Approx. USD. traded today:8,532
Click here for QTRX Candlestick History
RARE - Ultragenyx
Sector:
Volume:192,794 - vs daily avg (30%)
Current Price:53.82, +1.390, +2.65%
Approx. USD. traded today:103,761
Click here for RARE Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:2,328 - vs daily avg (11%)
Current Price:63.48, +0.350, +0.55%
Approx. USD. traded today:1,477
Click here for RBCAA Candlestick History
RDFN - Redfin Corp
Sector:
Volume:4,021,701 - vs daily avg (50%)
Current Price:10.26, -0.060, -0.58%
Approx. USD. traded today:412,626
Click here for RDFN Candlestick History
RDI - Reading International Inc
Sector:
Volume:1,165 - vs daily avg (6%)
Current Price:1.57, 0, 0
Approx. USD. traded today:18
Click here for RDI Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:9,576 - vs daily avg (22%)
Current Price:26.43, +0.670, +2.60%
Approx. USD. traded today:2,530
Click here for RDVT Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:647,278 - vs daily avg (64%)
Current Price:70.16, -0.250, -0.36%
Approx. USD. traded today:454,130
Click here for REG Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:27,836 - vs daily avg (13%)
Current Price:1.82, +0.010, +0.55%
Approx. USD. traded today:506
Click here for RMNI Candlestick History
RMTI - Rockwell Medical Inc
Sector:
Volume:233,632 - vs daily avg (32%)
Current Price:3.5, -0.150, -4.11%
Approx. USD. traded today:8,177
Click here for RMTI Candlestick History
RNW - Renew Energy Global PLC
Sector:
Volume:166,220 - vs daily avg (17%)
Current Price:5.955, 0, 0
Approx. USD. traded today:9,898
Click here for RNW Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:1,098,629 - vs daily avg (11%)
Current Price:11.215, 0, 0
Approx. USD. traded today:123,211
Click here for ROIV Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:111,072 - vs daily avg (27%)
Current Price:539.81, +3.440, +0.64%
Approx. USD. traded today:599,577
Click here for ROP Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:572,656 - vs daily avg (30%)
Current Price:141.44, +1.320, +0.94%
Approx. USD. traded today:809,964
Click here for ROST Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:197,654 - vs daily avg (43%)
Current Price:48.09, +0.890, +1.89%
Approx. USD. traded today:95,051
Click here for RYTM Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:52,423 - vs daily avg (13%)
Current Price:4.85, +0.070, +1.46%
Approx. USD. traded today:2,542
Click here for RZLT Candlestick History
SASR - Sandy Spring Bancorp Inc
Sector:
Volume:97,049 - vs daily avg (33%)
Current Price:31.14, -0.290, -0.92%
Approx. USD. traded today:30,221
Click here for SASR Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:20,037 - vs daily avg (25%)
Current Price:0.98, -0.019, -2%
Approx. USD. traded today:196
Click here for SATL Candlestick History
SAVA - Cassava Sciences Inc
Sector:
Volume:4,833,270 - vs daily avg (235%)
Current Price:26.8608, +1.450, +5.71%
Approx. USD. traded today:1,298,254
Click here for SAVA Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:627,446 - vs daily avg (80%)
Current Price:238.62, +0.910, +0.38%
Approx. USD. traded today:1,497,211
Click here for SBAC Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:196,092 - vs daily avg (48%)
Current Price:25.58, -0.240, -0.93%
Approx. USD. traded today:50,160
Click here for SBCF Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:5,930 - vs daily avg (5%)
Current Price:32.245, -0.175, -0.56%
Approx. USD. traded today:1,912
Click here for SBSI Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:39,953 - vs daily avg (21%)
Current Price:1.475, +0.025, +2.07%
Approx. USD. traded today:589
Click here for SCWO Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:8,247 - vs daily avg (35%)
Current Price:5, +0.020, +0.40%
Approx. USD. traded today:412
Click here for SELF Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:35,559 - vs daily avg (48%)
Current Price:13.3, 0, 0
Approx. USD. traded today:4,729
Click here for SHBI Candlestick History
SHC - Sotera Health Co
Sector:
Volume:203,812 - vs daily avg (17%)
Current Price:15.475, +0.015, +0.06%
Approx. USD. traded today:31,539
Click here for SHC Candlestick History
SHOT - Safety Shot Inc
Sector:
Volume:137,571 - vs daily avg (17%)
Current Price:1.2801, -0.010, -0.78%
Approx. USD. traded today:1,761
Click here for SHOT Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:3,227,937 - vs daily avg (514%)
Current Price:53.55, +5.920, +12.43%
Approx. USD. traded today:1,728,560
Click here for SLNO Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:1,155,501 - vs daily avg (12%)
Current Price:19.75, +0.830, +4.39%
Approx. USD. traded today:228,211
Click here for SMMT Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:1,907,984 - vs daily avg (283%)
Current Price:10.57, +0.640, +6.45%
Approx. USD. traded today:201,673
Click here for SNCY Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:19,711 - vs daily avg (182%)
Current Price:4.07, -0.110, -2.63%
Approx. USD. traded today:802
Click here for SOTK Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:136,039 - vs daily avg (124%)
Current Price:14.57, +0.100, +0.69%
Approx. USD. traded today:19,820
Click here for SPOK Candlestick History
SRCL - Stericycle Inc
Sector:
Volume:1,065,144 - vs daily avg (61%)
Current Price:60.86, -0.050, -0.08%
Approx. USD. traded today:648,246
Click here for SRCL Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:119,920 - vs daily avg (70%)
Current Price:39.12, -0.070, -0.18%
Approx. USD. traded today:46,912
Click here for STBA Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:489,402 - vs daily avg (52%)
Current Price:6.05, +0.260, +4.49%
Approx. USD. traded today:29,608
Click here for STKL Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:4,084 - vs daily avg (43%)
Current Price:23.7, +0.490, +2.11%
Approx. USD. traded today:967
Click here for STRS Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:159,708 - vs daily avg (42%)
Current Price:0.7987, 0, 0
Approx. USD. traded today:1,275
Click here for TDUP Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:901,960 - vs daily avg (36%)
Current Price:7.81, -0.040, -0.51%
Approx. USD. traded today:70,443
Click here for TERN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:50,045 - vs daily avg (19%)
Current Price:12.555, -0.035, -0.32%
Approx. USD. traded today:6,283
Click here for TFSL Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,236,295 - vs daily avg (50%)
Current Price:21.84, +0.530, +2.49%
Approx. USD. traded today:488,406
Click here for TGTX Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:33,785 - vs daily avg (16%)
Current Price:16.72, +0.150, +0.91%
Approx. USD. traded today:5,648
Click here for THRY Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:11,602 - vs daily avg (22%)
Current Price:26.86, +0.360, +1.36%
Approx. USD. traded today:3,116
Click here for TIGO Candlestick History
TOWN - Towne Bank
Sector:
Volume:32,474 - vs daily avg (14%)
Current Price:33.43, +0.190, +0.57%
Approx. USD. traded today:10,856
Click here for TOWN Candlestick History
TRNS - Transcat Inc
Sector:
Volume:8,354 - vs daily avg (11%)
Current Price:119.6, +0.640, +0.54%
Approx. USD. traded today:9,991
Click here for TRNS Candlestick History
TRS - TriMas Corporation
Sector:
Volume:30,670 - vs daily avg (6%)
Current Price:24.75, -0.200, -0.80%
Approx. USD. traded today:7,590
Click here for TRS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:232,632 - vs daily avg (52%)
Current Price:2.9, +0.020, +0.69%
Approx. USD. traded today:6,746
Click here for TRVI Candlestick History
TSVT - 2Seventy Bio Inc
Sector:
Volume:31,617 - vs daily avg (9%)
Current Price:4.69, -0.110, -2.29%
Approx. USD. traded today:1,482
Click here for TSVT Candlestick History
TZOO - Travelzoo
Sector:
Volume:75,824 - vs daily avg (54%)
Current Price:12.19, +0.310, +2.61%
Approx. USD. traded today:9,242
Click here for TZOO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:232,528 - vs daily avg (48%)
Current Price:35.91, -0.210, -0.58%
Approx. USD. traded today:83,500
Click here for UBSI Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:121,668 - vs daily avg (90%)
Current Price:19.26, -0.030, -0.16%
Approx. USD. traded today:23,433
Click here for UFCS Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:737,634 - vs daily avg (63%)
Current Price:364.52, -5.490, -1.48%
Approx. USD. traded today:2,688,823
Click here for ULTA Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:1,173,556 - vs daily avg (76%)
Current Price:0.3599, 0, 0
Approx. USD. traded today:4,223
Click here for UNCY Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:44,975 - vs daily avg (44%)
Current Price:27.07, -0.010, -0.04%
Approx. USD. traded today:12,174
Click here for UVSP Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:6,786 - vs daily avg (78%)
Current Price:38.68, -1.630, -4.04%
Approx. USD. traded today:2,624
Click here for VABK Candlestick History
VCSA - Vacasa Inc
Sector:
Volume:75,911 - vs daily avg (97%)
Current Price:2.535, -0.375, -13.06%
Approx. USD. traded today:1,924
Click here for VCSA Candlestick History
VIGL - Vigil Neuroscience Inc
Sector:
Volume:87,199 - vs daily avg (91%)
Current Price:3.44, +0.040, +1.18%
Approx. USD. traded today:2,999
Click here for VIGL Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,529,132 - vs daily avg (93%)
Current Price:32.08, +0.370, +1.17%
Approx. USD. traded today:490,545
Click here for VIRT Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:36,824 - vs daily avg (162%)
Current Price:31.2, +1.870, +6.38%
Approx. USD. traded today:11,489
Click here for VLGEA Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:1,774,263 - vs daily avg (42%)
Current Price:9.655, -0.035, -0.41%
Approx. USD. traded today:171,305
Click here for VOD Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:250,763 - vs daily avg (16%)
Current Price:2.165, +0.045, +1.89%
Approx. USD. traded today:5,429
Click here for VTYX Candlestick History
VVOS - Vivos Therapeutics Inc
Sector:
Volume:205,808 - vs daily avg (5%)
Current Price:2.48, +0.060, +2.48%
Approx. USD. traded today:5,104
Click here for VVOS Candlestick History
VXRT - Vaxart Inc
Sector:
Volume:946,676 - vs daily avg (69%)
Current Price:0.7828, -0.026, -3.71%
Approx. USD. traded today:7,410
Click here for VXRT Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:40,337 - vs daily avg (34%)
Current Price:3.44, +0.060, +1.78%
Approx. USD. traded today:1,387
Click here for WALD Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:40,195 - vs daily avg (22%)
Current Price:0.8111, -0.019, -2.41%
Approx. USD. traded today:326
Click here for WNW Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:41,101 - vs daily avg (107%)
Current Price:13.78, -0.300, -2.13%
Approx. USD. traded today:5,663
Click here for WSBF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:1,386,196 - vs daily avg (53%)
Current Price:36.49, -0.700, -1.88%
Approx. USD. traded today:505,822
Click here for WSC Candlestick History
WULF - Terawulf Inc
Sector:
Volume:13,804,883 - vs daily avg (69%)
Current Price:3.91, -0.120, -2.98%
Approx. USD. traded today:539,770
Click here for WULF Candlestick History
XOMA - XOMA Corp
Sector:
Volume:22,717 - vs daily avg (90%)
Current Price:27.45, +0.040, +0.15%
Approx. USD. traded today:6,235
Click here for XOMA Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:547,044 - vs daily avg (56%)
Current Price:43.77, -0.490, -1.11%
Approx. USD. traded today:239,441
Click here for ZD Candlestick History
ZI - ZoomInfo Technologies Inc
Sector:
Volume:1,837,114 - vs daily avg (32%)
Current Price:9.49, -0.070, -0.73%
Approx. USD. traded today:174,342
Click here for ZI Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:310,519 - vs daily avg (8%)
Current Price:3.085, -0.025, -0.64%
Approx. USD. traded today:9,579
Click here for ZNTL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy