Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 11/02/2026
ACIU - AC Immune Ltd
Sector:
Volume:229,258 - vs daily avg (73%)
Current Price:3.03, -0.030, -0.98%
Approx. USD. traded today:6,946
Click here for ACIU Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:423,505 - vs daily avg (54%)
Current Price:19.03, -0.210, -1.09%
Approx. USD. traded today:80,593
Click here for ADEA Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:1,969,257 - vs daily avg (103%)
Current Price:15.62, -0.020, -0.13%
Approx. USD. traded today:307,597
Click here for ADPT Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:20,594,734 - vs daily avg (96%)
Current Price:11.42, +0.200, +1.78%
Approx. USD. traded today:2,351,918
Click here for AGNC Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:7,051,597 - vs daily avg (84%)
Current Price:339.88, +10.800, +3.29%
Approx. USD. traded today:23,966,967
Click here for AMAT Candlestick History
API - Agora Inc
Sector:
Volume:297,572 - vs daily avg (69%)
Current Price:4.27, -0.190, -4.26%
Approx. USD. traded today:12,706
Click here for API Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:23,642,344 - vs daily avg (69%)
Current Price:36.6, -0.870, -2.32%
Approx. USD. traded today:8,653,097
Click here for APLD Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:2,580,009 - vs daily avg (43%)
Current Price:2.89, -0.150, -4.93%
Approx. USD. traded today:74,562
Click here for AREC Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:23,227 - vs daily avg (72%)
Current Price:33.1, -0.060, -0.18%
Approx. USD. traded today:7,688
Click here for ARTNA Candlestick History
ASLE - AerSale Corp
Sector:
Volume:146,194 - vs daily avg (67%)
Current Price:7.18, -0.210, -2.84%
Approx. USD. traded today:10,496
Click here for ASLE Candlestick History
ASYS - Amtech Systems Inc
Sector:
Volume:778,879 - vs daily avg (126%)
Current Price:11.49, -1.500, -11.55%
Approx. USD. traded today:89,493
Click here for ASYS Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:7,009 - vs daily avg (46%)
Current Price:3.53, +0.050, +1.44%
Approx. USD. traded today:247
Click here for ATHE Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:537,263 - vs daily avg (80%)
Current Price:4.78, +0.090, +1.92%
Approx. USD. traded today:25,681
Click here for ATLX Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:1,589,762 - vs daily avg (97%)
Current Price:243.42, -19.800, -7.54%
Approx. USD. traded today:3,869,798
Click here for AVAV Candlestick History
BIDU - Baidu Inc
Sector:
Volume:1,539,281 - vs daily avg (52%)
Current Price:145.12, -2.540, -1.72%
Approx. USD. traded today:2,233,804
Click here for BIDU Candlestick History
BILI - Bilibili Inc
Sector:
Volume:1,677,372 - vs daily avg (52%)
Current Price:31.84, +0.880, +2.84%
Approx. USD. traded today:534,075
Click here for BILI Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:195,496 - vs daily avg (63%)
Current Price:42.55, -0.100, -0.23%
Approx. USD. traded today:83,183
Click here for BJRI Candlestick History
BNTX - BioNTech SE
Sector:
Volume:404,223 - vs daily avg (40%)
Current Price:109.38, +0.450, +0.41%
Approx. USD. traded today:442,139
Click here for BNTX Candlestick History
BOOM - Dmc Global Inc
Sector:
Volume:333,970 - vs daily avg (153%)
Current Price:8.6, +0.120, +1.42%
Approx. USD. traded today:28,721
Click here for BOOM Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:6,580,481 - vs daily avg (102%)
Current Price:11.99, -0.210, -1.72%
Approx. USD. traded today:788,999
Click here for BTDR Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:84,271 - vs daily avg (83%)
Current Price:23.43, +0.080, +0.34%
Approx. USD. traded today:19,744
Click here for BWAY Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:74,980 - vs daily avg (62%)
Current Price:35.65, 0, 0
Approx. USD. traded today:26,730
Click here for BWMN Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:1,042 - vs daily avg (23%)
Current Price:8.01, 0, 0
Approx. USD. traded today:83
Click here for BYFC Candlestick History
CAAS - China Automotive Systems Inc
Sector:
Volume:45,816 - vs daily avg (233%)
Current Price:4.62, +0.070, +1.54%
Approx. USD. traded today:2,116
Click here for CAAS Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:1,517 - vs daily avg (22%)
Current Price:1.55, -0.083, -4.90%
Approx. USD. traded today:23
Click here for CARV Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:401,540 - vs daily avg (76%)
Current Price:8.27, -0.130, -1.55%
Approx. USD. traded today:33,207
Click here for CCRN Candlestick History
CELC - Celcuity LLC
Sector:
Volume:922,205 - vs daily avg (112%)
Current Price:104.23, +0.060, +0.06%
Approx. USD. traded today:961,214
Click here for CELC Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:5,629,986 - vs daily avg (144%)
Current Price:44.35, -2, -4.31%
Approx. USD. traded today:2,496,898
Click here for CELH Candlestick History
CERS - Cerus Corporation
Sector:
Volume:746,904 - vs daily avg (50%)
Current Price:2.15, -0.080, -3.59%
Approx. USD. traded today:16,058
Click here for CERS Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:84,356 - vs daily avg (48%)
Current Price:0.581, -0.032, -4.89%
Approx. USD. traded today:490
Click here for CLIR Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:430,413 - vs daily avg (62%)
Current Price:13.37, -0.220, -1.62%
Approx. USD. traded today:57,546
Click here for CLPT Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:4,829 - vs daily avg (91%)
Current Price:1.19, +0.040, +3.48%
Approx. USD. traded today:57
Click here for CLWT Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:171,205 - vs daily avg (48%)
Current Price:5.89, +0.080, +1.38%
Approx. USD. traded today:10,083
Click here for CMTL Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:26,997 - vs daily avg (58%)
Current Price:1.51, -0.020, -1.31%
Approx. USD. traded today:407
Click here for CNTY Candlestick History
CPSH - Cps Technologies
Sector:
Volume:133,419 - vs daily avg (23%)
Current Price:4.83, -0.160, -3.21%
Approx. USD. traded today:6,444
Click here for CPSH Candlestick History
CREG - Smart Powerr Corp
Sector:
Volume:26,466 - vs daily avg (33%)
Current Price:1.28, +0.050, +4.07%
Approx. USD. traded today:338
Click here for CREG Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:111,314 - vs daily avg (166%)
Current Price:558, -8.880, -1.57%
Approx. USD. traded today:621,132
Click here for DJCO Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:1,489,553 - vs daily avg (67%)
Current Price:6.85, -0.260, -3.66%
Approx. USD. traded today:102,034
Click here for DPRO Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:829,287 - vs daily avg (70%)
Current Price:37.87, -1.610, -4.08%
Approx. USD. traded today:314,050
Click here for DRS Candlestick History
DXCM - DexCom Inc
Sector:
Volume:4,636,734 - vs daily avg (79%)
Current Price:68.15, -0.010, -0.01%
Approx. USD. traded today:3,159,934
Click here for DXCM Candlestick History
EBAY - eBay Inc
Sector:
Volume:6,861,826 - vs daily avg (141%)
Current Price:82.88, -4.600, -5.26%
Approx. USD. traded today:5,687,081
Click here for EBAY Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:45,996 - vs daily avg (53%)
Current Price:5.46, +0.100, +1.87%
Approx. USD. traded today:2,511
Click here for ECOR Candlestick History
EDUC - Educational Development Corporation
Sector:
Volume:5,506 - vs daily avg (10%)
Current Price:1.41, -0.010, -0.70%
Approx. USD. traded today:77
Click here for EDUC Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:177,109 - vs daily avg (146%)
Current Price:664.91, -14.300, -2.10%
Approx. USD. traded today:1,177,615
Click here for ESLT Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:169,992 - vs daily avg (69%)
Current Price:29.85, +0.370, +1.26%
Approx. USD. traded today:50,742
Click here for FBRX Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:78,066 - vs daily avg (71%)
Current Price:2101.95, -54.200, -2.51%
Approx. USD. traded today:1,640,908
Click here for FCNCA Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:193,185 - vs daily avg (103%)
Current Price:47.38, -2.210, -4.46%
Approx. USD. traded today:91,531
Click here for FEIM Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:130,711 - vs daily avg (68%)
Current Price:5.42, -0.030, -0.55%
Approx. USD. traded today:7,084
Click here for FHTX Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:65,043 - vs daily avg (114%)
Current Price:23.88, -0.265, -1.12%
Approx. USD. traded today:15,532
Click here for FRPH Candlestick History
GH - Guardant Health Inc
Sector:
Volume:1,747,693 - vs daily avg (87%)
Current Price:107.58, +2.550, +2.43%
Approx. USD. traded today:1,880,168
Click here for GH Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:2,166,211 - vs daily avg (177%)
Current Price:13.7, -1.340, -8.91%
Approx. USD. traded today:296,770
Click here for GILT Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:414,872 - vs daily avg (34%)
Current Price:75.98, -2.570, -3.27%
Approx. USD. traded today:315,219
Click here for GPCR Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:1,774 - vs daily avg (33%)
Current Price:18.5001, -1.390, -6.99%
Approx. USD. traded today:328
Click here for GREEL Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:2,821 - vs daily avg (2%)
Current Price:30.0247, +0.270, +0.91%
Approx. USD. traded today:846
Click here for GRIN Candlestick History
GSIT - GSI Technology Inc
Sector:
Volume:463,409 - vs daily avg (27%)
Current Price:6.17, -0.020, -0.32%
Approx. USD. traded today:28,592
Click here for GSIT Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:52,356 - vs daily avg (130%)
Current Price:60.74, -0.960, -1.56%
Approx. USD. traded today:31,801
Click here for HBCP Candlestick History
HCM - HUTCHMED DRC
Sector:
Volume:33,497 - vs daily avg (78%)
Current Price:15.11, +0.150, +1%
Approx. USD. traded today:5,061
Click here for HCM Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:71,422 - vs daily avg (15%)
Current Price:1.33, -0.020, -1.48%
Approx. USD. traded today:949
Click here for HGBL Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:406,455 - vs daily avg (78%)
Current Price:127.77, -5.230, -3.93%
Approx. USD. traded today:519,327
Click here for HLNE Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:8,563 - vs daily avg (45%)
Current Price:9.97, -0.140, -1.38%
Approx. USD. traded today:853
Click here for HNNA Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:3,179,203 - vs daily avg (137%)
Current Price:25.99, -1.630, -5.90%
Approx. USD. traded today:826,274
Click here for HSAI Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:7,878 - vs daily avg (25%)
Current Price:3.17, +0.010, +0.32%
Approx. USD. traded today:249
Click here for HSCS Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:3,946,924 - vs daily avg (68%)
Current Price:53.22, -1.680, -3.06%
Approx. USD. traded today:2,100,552
Click here for HUT Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:2,248,614 - vs daily avg (38%)
Current Price:35.93, -0.720, -1.96%
Approx. USD. traded today:807,927
Click here for HYMC Candlestick History
ICCC - ImmuCell Corporation
Sector:
Volume:11,497 - vs daily avg (53%)
Current Price:6.49, -0.140, -2.11%
Approx. USD. traded today:746
Click here for ICCC Candlestick History
ICG - Intchains Group Limited American Depositary Shares
Sector:
Volume:49,435 - vs daily avg (63%)
Current Price:1.62, +0.100, +6.58%
Approx. USD. traded today:800
Click here for ICG Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:102,305 - vs daily avg (56%)
Current Price:2.79, +0.010, +0.36%
Approx. USD. traded today:2,854
Click here for IMMP Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:22,791 - vs daily avg (52%)
Current Price:35.21, +0.110, +0.31%
Approx. USD. traded today:8,024
Click here for IMOS Candlestick History
INAB - In8bio Inc
Sector:
Volume:31,533 - vs daily avg (45%)
Current Price:1.99, +0.080, +4.19%
Approx. USD. traded today:627
Click here for INAB Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:39,780 - vs daily avg (67%)
Current Price:20.69, -0.570, -2.68%
Approx. USD. traded today:8,230
Click here for INBK Candlestick History
INTC - Intel Corporation
Sector:
Volume:107,340,685 - vs daily avg (74%)
Current Price:48.29, +1.160, +2.46%
Approx. USD. traded today:51,834,816
Click here for INTC Candlestick History
IONR - ioneer Ltd American Depositary Shares
Sector:
Volume:23,644 - vs daily avg (35%)
Current Price:4.44, 0, 0
Approx. USD. traded today:1,049
Click here for IONR Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:741,950 - vs daily avg (44%)
Current Price:1.79, -0.140, -7.25%
Approx. USD. traded today:13,280
Click here for IPSC Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:160,001 - vs daily avg (87%)
Current Price:44.07, +0.220, +0.50%
Approx. USD. traded today:70,512
Click here for IPX Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:4,279,059 - vs daily avg (176%)
Current Price:18.46, -1.850, -9.11%
Approx. USD. traded today:789,914
Click here for IRDM Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:36,899,904 - vs daily avg (75%)
Current Price:42.67, -0.260, -0.61%
Approx. USD. traded today:15,745,189
Click here for IREN Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:2,542,645 - vs daily avg (92%)
Current Price:4.44, -0.150, -3.27%
Approx. USD. traded today:112,893
Click here for IRWD Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:330,850 - vs daily avg (67%)
Current Price:18.98, -0.700, -3.56%
Approx. USD. traded today:62,795
Click here for ISSC Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:102,281 - vs daily avg (94%)
Current Price:17.94, -0.430, -2.34%
Approx. USD. traded today:18,349
Click here for JAKK Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,092,644 - vs daily avg (76%)
Current Price:1479.5, +48.700, +3.40%
Approx. USD. traded today:16,165,667
Click here for KLAC Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:4,263 - vs daily avg (51%)
Current Price:4.06, -0.140, -3.33%
Approx. USD. traded today:173
Click here for KRKR Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:179,084 - vs daily avg (64%)
Current Price:272.65, +1.950, +0.72%
Approx. USD. traded today:488,272
Click here for KRYS Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:2,983,127 - vs daily avg (76%)
Current Price:87.78, -5.700, -6.10%
Approx. USD. traded today:2,618,588
Click here for KTOS Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:537,811 - vs daily avg (60%)
Current Price:11.15, +0.200, +1.83%
Approx. USD. traded today:59,965
Click here for LAND Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:704,202 - vs daily avg (75%)
Current Price:34.39, -0.840, -2.38%
Approx. USD. traded today:242,175
Click here for LAUR Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:1,308,670 - vs daily avg (81%)
Current Price:6.93, -0.020, -0.29%
Approx. USD. traded today:90,690
Click here for LFST Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:169,874 - vs daily avg (69%)
Current Price:185.96, -1.060, -0.57%
Approx. USD. traded today:315,897
Click here for LGND Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:5,613 - vs daily avg (68%)
Current Price:19.51, +0.300, +1.56%
Approx. USD. traded today:1,095
Click here for LIVE Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:280,149 - vs daily avg (106%)
Current Price:160.29, -9.360, -5.52%
Approx. USD. traded today:449,050
Click here for LOPE Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:21,817 - vs daily avg (15%)
Current Price:8.72, -0.090, -1.02%
Approx. USD. traded today:1,902
Click here for LPCN Candlestick History
LPTH - LightPath Technologies Inc
Sector:
Volume:2,280,892 - vs daily avg (63%)
Current Price:10.27, -0.740, -6.72%
Approx. USD. traded today:234,247
Click here for LPTH Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:8,791,612 - vs daily avg (76%)
Current Price:17.04, -1.580, -8.49%
Approx. USD. traded today:1,498,090
Click here for LUNR Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:1,203,886 - vs daily avg (59%)
Current Price:3.55, -0.020, -0.56%
Approx. USD. traded today:42,737
Click here for LWLG Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:173,047 - vs daily avg (67%)
Current Price:26.25, -0.180, -0.68%
Approx. USD. traded today:45,424
Click here for MATW Candlestick History
MDXH - MDxHealth SA ADR
Sector:
Volume:59,251 - vs daily avg (43%)
Current Price:3.56, -0.060, -1.66%
Approx. USD. traded today:2,109
Click here for MDXH Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:470,280 - vs daily avg (81%)
Current Price:2018.18, -7.140, -0.35%
Approx. USD. traded today:9,491,096
Click here for MELI Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:2,156,644 - vs daily avg (58%)
Current Price:17.19, +0.500, +3%
Approx. USD. traded today:370,727
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:61,464 - vs daily avg (113%)
Current Price:13.21, +0.830, +6.70%
Approx. USD. traded today:8,119
Click here for METCB Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:83,897 - vs daily avg (52%)
Current Price:8.49, -0.150, -1.74%
Approx. USD. traded today:7,122
Click here for MIND Candlestick History
MRAM - Everspin Technologies Inc
Sector:
Volume:496,131 - vs daily avg (39%)
Current Price:11.1, -0.320, -2.80%
Approx. USD. traded today:55,070
Click here for MRAM Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:118,128 - vs daily avg (135%)
Current Price:6.3, +0.010, +0.16%
Approx. USD. traded today:7,442
Click here for MRCC Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:693,133 - vs daily avg (83%)
Current Price:80.33, -4.030, -4.78%
Approx. USD. traded today:556,793
Click here for MRCY Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:8,852 - vs daily avg (34%)
Current Price:25.6, -0.400, -1.54%
Approx. USD. traded today:2,266
Click here for MYFW Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:108,582 - vs daily avg (35%)
Current Price:13.34, -0.150, -1.11%
Approx. USD. traded today:14,484
Click here for NEWT Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:500,947 - vs daily avg (59%)
Current Price:2, 0, 0
Approx. USD. traded today:10,018
Click here for NKTX Candlestick History
NTIC - Northern Technologies
Sector:
Volume:2,693 - vs daily avg (31%)
Current Price:8.56, -0.030, -0.35%
Approx. USD. traded today:230
Click here for NTIC Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:3,587,137 - vs daily avg (56%)
Current Price:12, +0.090, +0.76%
Approx. USD. traded today:430,456
Click here for NTLA Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:143,628,201 - vs daily avg (81%)
Current Price:190.05, +1.510, +0.80%
Approx. USD. traded today:272,965,396
Click here for NVDA Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:21,102 - vs daily avg (180%)
Current Price:57.51, -0.085, -0.16%
Approx. USD. traded today:12,135
Click here for NYAX Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:3,047,180 - vs daily avg (52%)
Current Price:1.41, -0.010, -0.70%
Approx. USD. traded today:42,965
Click here for OCGN Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:231,297 - vs daily avg (78%)
Current Price:1.95, -0.140, -6.70%
Approx. USD. traded today:4,510
Click here for OKYO Candlestick History
OMH - Ohmyhome Limited Ordinary Shares
Sector:
Volume:118,478 - vs daily avg (74%)
Current Price:1.46, +0.090, +6.57%
Approx. USD. traded today:1,729
Click here for OMH Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:2,301,001 - vs daily avg (130%)
Current Price:34.67, +1.520, +4.59%
Approx. USD. traded today:797,757
Click here for OPCH Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:83,484 - vs daily avg (152%)
Current Price:14.4, -0.710, -4.70%
Approx. USD. traded today:12,021
Click here for OPXS Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:783,512 - vs daily avg (43%)
Current Price:10.2, -0.360, -3.41%
Approx. USD. traded today:79,918
Click here for ORIC Candlestick History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:3,820,169 - vs daily avg (93%)
Current Price:9.05, -0.340, -3.62%
Approx. USD. traded today:345,725
Click here for PCT Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:4,800 - vs daily avg (50%)
Current Price:0.0244, 0, 0
Approx. USD. traded today:1
Click here for PRENW Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:140,400 - vs daily avg (49%)
Current Price:19.03, +0.370, +1.98%
Approx. USD. traded today:26,718
Click here for PSNY Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:76,766 - vs daily avg (47%)
Current Price:7.02, +0.050, +0.72%
Approx. USD. traded today:5,388
Click here for QUIK Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:8,912,392 - vs daily avg (60%)
Current Price:12.005, -0.615, -4.83%
Approx. USD. traded today:1,069,932
Click here for RCAT Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:57,922 - vs daily avg (48%)
Current Price:6.41, -0.260, -3.90%
Approx. USD. traded today:3,712
Click here for RENT Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:821,793 - vs daily avg (79%)
Current Price:285.22, +1.990, +0.70%
Approx. USD. traded today:2,343,917
Click here for RGLD Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:647,528 - vs daily avg (29%)
Current Price:7.02, -0.430, -5.77%
Approx. USD. traded today:45,456
Click here for RILY Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:17,519,451 - vs daily avg (77%)
Current Price:69.62, -2.410, -3.35%
Approx. USD. traded today:12,197,041
Click here for RKLB Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:2,319,526 - vs daily avg (71%)
Current Price:97.99, +2.010, +2.09%
Approx. USD. traded today:2,272,903
Click here for RVMD Candlestick History
SAMG - Silvercrest Asset Management Group Inc
Sector:
Volume:39,288 - vs daily avg (114%)
Current Price:14.91, -0.130, -0.86%
Approx. USD. traded today:5,857
Click here for SAMG Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:4,608,176 - vs daily avg (32%)
Current Price:3.22, -0.100, -3.01%
Approx. USD. traded today:148,383
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:5,500,933 - vs daily avg (83%)
Current Price:110.06, -5.610, -4.85%
Approx. USD. traded today:6,054,326
Click here for SATS Candlestick History
SDA - SunCar Technology Group Inc.
Sector:
Volume:240,504 - vs daily avg (419%)
Current Price:2.02, -0.030, -1.46%
Approx. USD. traded today:4,858
Click here for SDA Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:3,700,499 - vs daily avg (75%)
Current Price:13.625, +2.040, +17.60%
Approx. USD. traded today:504,192
Click here for SGML Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,490,382 - vs daily avg (101%)
Current Price:17.37, -0.090, -0.52%
Approx. USD. traded today:258,879
Click here for SHC Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:1,198,670 - vs daily avg (36%)
Current Price:29.4, -0.600, -2%
Approx. USD. traded today:352,408
Click here for SKYT Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,429,722 - vs daily avg (111%)
Current Price:2.23, +0.090, +4.21%
Approx. USD. traded today:31,882
Click here for SKYX Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:8,492 - vs daily avg (32%)
Current Price:66.1, +1.100, +1.69%
Approx. USD. traded today:5,613
Click here for SLGL Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:452,251 - vs daily avg (47%)
Current Price:70.59, +1.460, +2.11%
Approx. USD. traded today:319,243
Click here for SLVR Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:5,685 - vs daily avg (99%)
Current Price:33.77, -0.650, -1.89%
Approx. USD. traded today:1,919
Click here for SMID Candlestick History
SNSE - Sensei Biotherapeutics Inc
Sector:
Volume:13,874 - vs daily avg (21%)
Current Price:8.84, +0.020, +0.23%
Approx. USD. traded today:1,226
Click here for SNSE Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:31,465 - vs daily avg (70%)
Current Price:16.395, -0.315, -1.92%
Approx. USD. traded today:5,158
Click here for SOHU Candlestick History
SOPH - Sophia Genetics SA
Sector:
Volume:161,698 - vs daily avg (46%)
Current Price:4.78, 0, 0
Approx. USD. traded today:7,729
Click here for SOPH Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:132,111 - vs daily avg (118%)
Current Price:4.76, -0.150, -3.05%
Approx. USD. traded today:6,288
Click here for SRTS Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:2,882,241 - vs daily avg (68%)
Current Price:27.52, +0.880, +3.30%
Approx. USD. traded today:793,192
Click here for SSRM Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:22,141,788 - vs daily avg (815%)
Current Price:1.8, +0.340, +23.29%
Approx. USD. traded today:398,552
Click here for STIM Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:235,184 - vs daily avg (145%)
Current Price:77.27, -3.350, -4.16%
Approx. USD. traded today:181,726
Click here for STRA Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:656,694 - vs daily avg (92%)
Current Price:51.34, +0.160, +0.31%
Approx. USD. traded today:337,146
Click here for SUPN Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:5,193 - vs daily avg (98%)
Current Price:17.2, 0, 0
Approx. USD. traded today:893
Click here for SWKH Candlestick History
TATT - Tat Techno
Sector:
Volume:77,586 - vs daily avg (60%)
Current Price:50.26, -1.140, -2.22%
Approx. USD. traded today:38,994
Click here for TATT Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:422,293 - vs daily avg (113%)
Current Price:19.51, +0.110, +0.57%
Approx. USD. traded today:82,389
Click here for TBPH Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:2,447,311 - vs daily avg (92%)
Current Price:63.45, -1.350, -2.08%
Approx. USD. traded today:1,552,818
Click here for TECH Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:150,558 - vs daily avg (51%)
Current Price:13, +0.210, +1.64%
Approx. USD. traded today:19,572
Click here for TENX Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:128,395 - vs daily avg (53%)
Current Price:69.18, -0.420, -0.60%
Approx. USD. traded today:88,823
Click here for TFIN Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:653,120 - vs daily avg (82%)
Current Price:133.3, -5.990, -4.30%
Approx. USD. traded today:870,608
Click here for TMDX Candlestick History
TROO - TROOPS Inc
Sector:
Volume:1,275,253 - vs daily avg (201%)
Current Price:3.99, +0.030, +0.76%
Approx. USD. traded today:50,882
Click here for TROO Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:108,627 - vs daily avg (214%)
Current Price:18.7, +0.680, +3.77%
Approx. USD. traded today:20,313
Click here for TWIN Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:1,810,062 - vs daily avg (70%)
Current Price:19.15, 0, 0
Approx. USD. traded today:346,626
Click here for TXG Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:823,504 - vs daily avg (96%)
Current Price:183.37, +0.690, +0.38%
Approx. USD. traded today:1,510,059
Click here for TXRH Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:10,325 - vs daily avg (21%)
Current Price:6.35, +0.010, +0.16%
Approx. USD. traded today:655
Click here for ULBI Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:716,794 - vs daily avg (102%)
Current Price:6.25, -0.120, -1.88%
Approx. USD. traded today:44,799
Click here for UNCY Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:1,605,489 - vs daily avg (73%)
Current Price:8.18, +0.050, +0.62%
Approx. USD. traded today:131,329
Click here for UNIT Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:2,364,033 - vs daily avg (59%)
Current Price:4.37, +0.130, +3.07%
Approx. USD. traded today:103,308
Click here for UROY Candlestick History
USEG - US Energy Corp
Sector:
Volume:1,225,659 - vs daily avg (97%)
Current Price:1.01, -0.010, -0.98%
Approx. USD. traded today:12,379
Click here for USEG Candlestick History
VALN - Valneva SE ADR
Sector:
Volume:4,427 - vs daily avg (36%)
Current Price:9.69, -0.140, -1.42%
Approx. USD. traded today:428
Click here for VALN Candlestick History
VEON - VEON Ltd
Sector:
Volume:162,118 - vs daily avg (193%)
Current Price:55.5, +1.410, +2.61%
Approx. USD. traded today:89,975
Click here for VEON Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:830,637 - vs daily avg (87%)
Current Price:13.34, -0.550, -3.96%
Approx. USD. traded today:110,806
Click here for VOR Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:1,667,730 - vs daily avg (83%)
Current Price:45.33, +0.330, +0.73%
Approx. USD. traded today:755,982
Click here for VSAT Candlestick History
VSEC - VSE Corporation
Sector:
Volume:510,847 - vs daily avg (82%)
Current Price:206.12, -5.140, -2.43%
Approx. USD. traded today:1,052,957
Click here for VSEC Candlestick History
VSME - VS Media Holdings Limited Class A Ordinary Shares
Sector:
Volume:108,098 - vs daily avg (37%)
Current Price:1.53, -0.310, -16.85%
Approx. USD. traded today:1,653
Click here for VSME Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:291 - vs daily avg (6%)
Current Price:25.43, +0.100, +0.39%
Approx. USD. traded today:74
Click here for WHFCL Candlestick History
WHLM - Wilhelmina
Sector:
Volume:900 - vs daily avg (233%)
Current Price:3.6, +0.100, +2.86%
Approx. USD. traded today:32
Click here for WHLM Candlestick History
WING - Wingstop Inc
Sector:
Volume:1,136,602 - vs daily avg (188%)
Current Price:243.66, -16, -6.15%
Approx. USD. traded today:2,769,444
Click here for WING Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:206,067 - vs daily avg (67%)
Current Price:113.26, -1.290, -1.13%
Approx. USD. traded today:233,391
Click here for WLDN Candlestick History
WMG - Warner Music Group
Sector:
Volume:2,424,215 - vs daily avg (96%)
Current Price:29.78, -1.020, -3.31%
Approx. USD. traded today:721,931
Click here for WMG Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:1,119,894 - vs daily avg (65%)
Current Price:21.86, +0.010, +0.05%
Approx. USD. traded today:244,808
Click here for WSC Candlestick History
WTER - Alkaline Water Company Inc
Sector:
Volume:26,082 - vs daily avg (24%)
Current Price:0.1, -0.030, -23.08%
Approx. USD. traded today:26
Click here for WTER Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:15,766 - vs daily avg (60%)
Current Price:2.14, +0.010, +0.47%
Approx. USD. traded today:337
Click here for XBIO Candlestick History
XPEL - Xpel Inc
Sector:
Volume:270,542 - vs daily avg (134%)
Current Price:54.95, +2.100, +3.97%
Approx. USD. traded today:148,662
Click here for XPEL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy