Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 30/07/2026
AAL - American Airlines Group
Sector:
Volume:47,254,161 - vs daily avg (37%)
Current Price:15.43, +0.590, +3.98%
Approx. USD. traded today:7,291,317
Click here for AAL Candlestick History
ABCB - Ameris Bancorp
Sector:
Volume:291,407 - vs daily avg (58%)
Current Price:87.57, -0.260, -0.30%
Approx. USD. traded today:255,185
Click here for ABCB Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:674,789 - vs daily avg (49%)
Current Price:6.47, +0.240, +3.85%
Approx. USD. traded today:43,658
Click here for ABEO Candlestick History
ABSI - Absci Corp
Sector:
Volume:3,684,215 - vs daily avg (93%)
Current Price:7.64, +0.740, +10.72%
Approx. USD. traded today:281,474
Click here for ABSI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:773,741 - vs daily avg (37%)
Current Price:4.41, +0.120, +2.80%
Approx. USD. traded today:34,121
Click here for ABUS Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:200,107 - vs daily avg (81%)
Current Price:10.62, -0.430, -3.89%
Approx. USD. traded today:21,251
Click here for ACIC Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:1,311,688 - vs daily avg (75%)
Current Price:5.32, +0.200, +3.91%
Approx. USD. traded today:69,781
Click here for ACRS Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:377,216 - vs daily avg (81%)
Current Price:1.52, +0.090, +6.29%
Approx. USD. traded today:5,733
Click here for ACRV Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:1,293,297 - vs daily avg (49%)
Current Price:8.67, -0.040, -0.46%
Approx. USD. traded today:112,128
Click here for ADMA Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:4,026,265 - vs daily avg (108%)
Current Price:73.25, +3.140, +4.48%
Approx. USD. traded today:2,949,239
Click here for AFRM Candlestick History
AGIO - Agios Pharm
Sector:
Volume:3,134,444 - vs daily avg (266%)
Current Price:32.75, -2.260, -6.46%
Approx. USD. traded today:1,026,530
Click here for AGIO Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:23,194,867 - vs daily avg (120%)
Current Price:10.92, +0.020, +0.18%
Approx. USD. traded today:2,532,879
Click here for AGNC Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:6,958 - vs daily avg (1%)
Current Price:1.43, +0.050, +3.62%
Approx. USD. traded today:99
Click here for AIHS Candlestick History
AKTS - Akoustis Technologies Inc
Sector:
Volume:330,128 - vs daily avg (76%)
Current Price:23, +0.610, +2.72%
Approx. USD. traded today:75,929
Click here for AKTS Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:1,494,151 - vs daily avg (154%)
Current Price:173.41, -6.670, -3.70%
Approx. USD. traded today:2,591,007
Click here for ALGN Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:380,034 - vs daily avg (79%)
Current Price:99.01, +3.320, +3.47%
Approx. USD. traded today:376,271
Click here for ALGT Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:3,933,840 - vs daily avg (86%)
Current Price:18.61, +0.320, +1.75%
Approx. USD. traded today:732,087
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,203,655 - vs daily avg (122%)
Current Price:50.03, +1.690, +3.50%
Approx. USD. traded today:1,102,488
Click here for ALKS Candlestick History
ALNT - Allient Inc.
Sector:
Volume:223,619 - vs daily avg (81%)
Current Price:86.21, +7.240, +9.17%
Approx. USD. traded today:192,781
Click here for ALNT Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:84,473 - vs daily avg (71%)
Current Price:3.6, +0.030, +0.84%
Approx. USD. traded today:3,041
Click here for ALTI Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:189,665 - vs daily avg (67%)
Current Price:80.43, -1.350, -1.65%
Approx. USD. traded today:152,547
Click here for ANIP Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:1,997,787 - vs daily avg (65%)
Current Price:8.19, +0.070, +0.86%
Approx. USD. traded today:163,618
Click here for APPS Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:34,609 - vs daily avg (4%)
Current Price:0.195, 0, 0
Approx. USD. traded today:67
Click here for AREB Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:256,047 - vs daily avg (85%)
Current Price:872.58, -9.980, -1.13%
Approx. USD. traded today:2,234,214
Click here for ARGX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:756,493 - vs daily avg (73%)
Current Price:7.34, -0.250, -3.29%
Approx. USD. traded today:55,526
Click here for ARHS Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:47,011 - vs daily avg (53%)
Current Price:39.94, -0.110, -0.27%
Approx. USD. traded today:18,776
Click here for AROW Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:302,396 - vs daily avg (60%)
Current Price:17.71, +2.220, +14.33%
Approx. USD. traded today:53,554
Click here for ARQQ Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:54,302 - vs daily avg (34%)
Current Price:26.06, +0.950, +3.78%
Approx. USD. traded today:14,151
Click here for ASMB Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:461,169 - vs daily avg (89%)
Current Price:251.07, -0.980, -0.39%
Approx. USD. traded today:1,157,857
Click here for ASND Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:1,792,370 - vs daily avg (82%)
Current Price:9.66, +0.010, +0.10%
Approx. USD. traded today:173,142
Click here for ATEC Candlestick History
ATEX - Anterix Inc
Sector:
Volume:257,676 - vs daily avg (66%)
Current Price:93.58, +5.380, +6.10%
Approx. USD. traded today:241,133
Click here for ATEX Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:559,819 - vs daily avg (146%)
Current Price:4.74, +0.120, +2.60%
Approx. USD. traded today:26,535
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:373,095 - vs daily avg (311%)
Current Price:20.95, +1.420, +7.27%
Approx. USD. traded today:78,163
Click here for AVNW Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:525,455 - vs daily avg (49%)
Current Price:12.75, -0.120, -0.93%
Approx. USD. traded today:66,995
Click here for AVO Candlestick History
AXGN - Axogen Inc
Sector:
Volume:1,368,398 - vs daily avg (99%)
Current Price:41.35, -0.020, -0.05%
Approx. USD. traded today:565,832
Click here for AXGN Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:596,067 - vs daily avg (66%)
Current Price:525.3, -5.900, -1.11%
Approx. USD. traded today:3,131,139
Click here for AXON Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:90,655 - vs daily avg (61%)
Current Price:112.16, -1.310, -1.15%
Approx. USD. traded today:101,678
Click here for BANF Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:34,016 - vs daily avg (61%)
Current Price:54.36, -0.420, -0.77%
Approx. USD. traded today:18,491
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:452,827 - vs daily avg (110%)
Current Price:50.8, -0.410, -0.80%
Approx. USD. traded today:230,036
Click here for BATRK Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:190,703 - vs daily avg (95%)
Current Price:9.84, +0.100, +1.03%
Approx. USD. traded today:18,765
Click here for BBCP Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:1,551 - vs daily avg (5%)
Current Price:0.9, 0, 0
Approx. USD. traded today:13
Click here for BCLI Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:2,258,763 - vs daily avg (57%)
Current Price:9.24, -0.290, -3.04%
Approx. USD. traded today:208,709
Click here for BCRX Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:310,451 - vs daily avg (69%)
Current Price:74.6, +2.280, +3.15%
Approx. USD. traded today:231,596
Click here for BLBD Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:1,677,681 - vs daily avg (77%)
Current Price:12.63, +1.250, +10.98%
Approx. USD. traded today:211,891
Click here for BLZE Candlestick History
BMBL - Bumble Inc
Sector:
Volume:1,856,408 - vs daily avg (86%)
Current Price:2.91, -0.060, -2.02%
Approx. USD. traded today:54,021
Click here for BMBL Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:322,956 - vs daily avg (43%)
Current Price:1.22, 0, 0
Approx. USD. traded today:3,940
Click here for BMEA Candlestick History
BNTX - BioNTech SE
Sector:
Volume:1,367,327 - vs daily avg (172%)
Current Price:92.85, -0.100, -0.11%
Approx. USD. traded today:1,269,563
Click here for BNTX Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:26,226 - vs daily avg (80%)
Current Price:3.95, +0.110, +2.86%
Approx. USD. traded today:1,035
Click here for BOF Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:39,224 - vs daily avg (110%)
Current Price:50, -0.320, -0.64%
Approx. USD. traded today:19,612
Click here for BSVN Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:151,674 - vs daily avg (90%)
Current Price:20.5, -0.310, -1.49%
Approx. USD. traded today:31,093
Click here for BWB Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:122,943 - vs daily avg (86%)
Current Price:555.67, -1.040, -0.19%
Approx. USD. traded today:683,157
Click here for CACC Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:1,900,093 - vs daily avg (48%)
Current Price:44.75, -0.890, -1.95%
Approx. USD. traded today:850,291
Click here for CART Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:110,642 - vs daily avg (48%)
Current Price:87.7, -1.170, -1.32%
Approx. USD. traded today:97,033
Click here for CASH Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:3,893 - vs daily avg (78%)
Current Price:37.62, -0.180, -0.48%
Approx. USD. traded today:1,464
Click here for CBFV Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:120,482 - vs daily avg (92%)
Current Price:35.73, -0.980, -2.67%
Approx. USD. traded today:43,048
Click here for CCSI Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:485,965 - vs daily avg (68%)
Current Price:1.47, +0.060, +4.26%
Approx. USD. traded today:7,143
Click here for CHRS Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:895,374 - vs daily avg (94%)
Current Price:174.73, -6.600, -3.64%
Approx. USD. traded today:1,564,486
Click here for CINF Candlestick History
CING - Cingulate Inc
Sector:
Volume:123,670 - vs daily avg (48%)
Current Price:4.76, +0.235, +5.08%
Approx. USD. traded today:5,886
Click here for CING Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:715,151 - vs daily avg (75%)
Current Price:38.485, +0.975, +2.61%
Approx. USD. traded today:275,225
Click here for CLDX Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:50,766 - vs daily avg (14%)
Current Price:0.6665, +0.024, +3.11%
Approx. USD. traded today:338
Click here for COCH Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:4,111,742 - vs daily avg (135%)
Current Price:31.25, +0.470, +1.53%
Approx. USD. traded today:1,284,919
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:251,173 - vs daily avg (66%)
Current Price:35.98, -0.310, -0.85%
Approx. USD. traded today:90,372
Click here for COLL Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,336,671 - vs daily avg (60%)
Current Price:72.65, -0.410, -0.56%
Approx. USD. traded today:971,091
Click here for COO Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:137,004 - vs daily avg (46%)
Current Price:9.05, +0.130, +1.46%
Approx. USD. traded today:12,398
Click here for CRBP Candlestick History
CRVL - CorVel Corp
Sector:
Volume:183,957 - vs daily avg (110%)
Current Price:59.49, -2.760, -4.43%
Approx. USD. traded today:109,436
Click here for CRVL Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:937,664 - vs daily avg (83%)
Current Price:13.19, +0.150, +1.15%
Approx. USD. traded today:123,677
Click here for CRVS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:8,666,069 - vs daily avg (100%)
Current Price:185.28, +5.900, +3.29%
Approx. USD. traded today:16,056,492
Click here for CRWD Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:59,678 - vs daily avg (37%)
Current Price:2.07, +0.060, +2.99%
Approx. USD. traded today:1,235
Click here for CSTE Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:1,473,029 - vs daily avg (43%)
Current Price:3.28, +0.110, +3.47%
Approx. USD. traded today:48,315
Click here for CTMX Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:35,166 - vs daily avg (94%)
Current Price:1.96, +0.070, +3.70%
Approx. USD. traded today:689
Click here for CTRM Candlestick History
CUE - Cue Biopharma
Sector:
Volume:267,338 - vs daily avg (177%)
Current Price:30.4, +2.390, +8.53%
Approx. USD. traded today:81,270
Click here for CUE Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:693,029 - vs daily avg (96%)
Current Price:116.42, -3.890, -3.23%
Approx. USD. traded today:806,824
Click here for CVLT Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:58,879 - vs daily avg (73%)
Current Price:6.51, +0.270, +4.33%
Approx. USD. traded today:3,833
Click here for CVV Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:217,666 - vs daily avg (73%)
Current Price:25.15, -0.100, -0.40%
Approx. USD. traded today:54,742
Click here for CWBC Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:827,708 - vs daily avg (120%)
Current Price:89.5, -0.980, -1.08%
Approx. USD. traded today:740,798
Click here for CWST Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:355,091 - vs daily avg (53%)
Current Price:15.33, +0.400, +2.68%
Approx. USD. traded today:54,435
Click here for CYRX Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:50,992 - vs daily avg (74%)
Current Price:21.83, -0.170, -0.77%
Approx. USD. traded today:11,131
Click here for CZWI Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:302,859 - vs daily avg (85%)
Current Price:12.04, +0.460, +3.97%
Approx. USD. traded today:36,464
Click here for DCTH Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,247,346 - vs daily avg (48%)
Current Price:14.97, +0.380, +2.60%
Approx. USD. traded today:186,727
Click here for DLO Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:288,247 - vs daily avg (130%)
Current Price:6.51, +0.190, +3.01%
Approx. USD. traded today:18,764
Click here for DMAC Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,117,485 - vs daily avg (65%)
Current Price:24.35, +0.500, +2.10%
Approx. USD. traded today:272,107
Click here for DNLI Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:297,406 - vs daily avg (121%)
Current Price:133.18, -8.110, -5.74%
Approx. USD. traded today:396,085
Click here for DORM Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:602,795 - vs daily avg (79%)
Current Price:11.89, +0.710, +6.35%
Approx. USD. traded today:71,672
Click here for DRTS Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:528,680 - vs daily avg (76%)
Current Price:12.62, +0.600, +4.99%
Approx. USD. traded today:66,719
Click here for DSGN Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:232,955 - vs daily avg (49%)
Current Price:7, +0.110, +1.60%
Approx. USD. traded today:16,306
Click here for DTIL Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:47,316 - vs daily avg (15%)
Current Price:4.61, +0.410, +9.76%
Approx. USD. traded today:2,181
Click here for DWSN Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:48,862 - vs daily avg (102%)
Current Price:23.64, -0.410, -1.70%
Approx. USD. traded today:11,550
Click here for EBMT Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:142,351 - vs daily avg (83%)
Current Price:13, +0.550, +4.42%
Approx. USD. traded today:18,505
Click here for ENTA Candlestick History
ERAS - Erasca Inc
Sector:
Volume:3,656,107 - vs daily avg (76%)
Current Price:18.68, +0.960, +5.42%
Approx. USD. traded today:682,960
Click here for ERAS Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:315,874 - vs daily avg (109%)
Current Price:233.67, -14.900, -5.99%
Approx. USD. traded today:738,102
Click here for ERIE Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:852,033 - vs daily avg (130%)
Current Price:25.05, -1.780, -6.63%
Approx. USD. traded today:213,434
Click here for EVER Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,634,105 - vs daily avg (81%)
Current Price:83.25, -0.750, -0.89%
Approx. USD. traded today:1,360,392
Click here for EVRG Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:789,506 - vs daily avg (78%)
Current Price:41.12, +1.370, +3.45%
Approx. USD. traded today:324,644
Click here for EWTX Candlestick History
EXC - Exelon Corporation
Sector:
Volume:13,991,957 - vs daily avg (153%)
Current Price:45.58, -1.450, -3.08%
Approx. USD. traded today:6,377,534
Click here for EXC Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,247,408 - vs daily avg (72%)
Current Price:29.84, +0.770, +2.65%
Approx. USD. traded today:372,226
Click here for EXTR Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,509,152 - vs daily avg (98%)
Current Price:12.86, +0.940, +7.89%
Approx. USD. traded today:194,076
Click here for EYPT Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:1,028,204 - vs daily avg (108%)
Current Price:29.16, +0.100, +0.34%
Approx. USD. traded today:299,824
Click here for EZPW Candlestick History
FAST - Fastenal Company
Sector:
Volume:7,937,526 - vs daily avg (90%)
Current Price:46.66, -1.120, -2.34%
Approx. USD. traded today:3,703,649
Click here for FAST Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:1,690,092 - vs daily avg (63%)
Current Price:2.51, +0.150, +6.36%
Approx. USD. traded today:42,421
Click here for FATE Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:12,338,235 - vs daily avg (103%)
Current Price:23.62, +5.540, +30.64%
Approx. USD. traded today:2,914,291
Click here for FCEL Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:465,941 - vs daily avg (65%)
Current Price:10.07, +0.460, +4.79%
Approx. USD. traded today:46,920
Click here for FDMT Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:90,545 - vs daily avg (60%)
Current Price:9.91, +0.260, +2.69%
Approx. USD. traded today:8,973
Click here for FENC Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:699,997 - vs daily avg (109%)
Current Price:388.75, +1.800, +0.47%
Approx. USD. traded today:2,721,238
Click here for FFIV Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:1,557,747 - vs daily avg (52%)
Current Price:27.92, -0.080, -0.29%
Approx. USD. traded today:434,922
Click here for FHB Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:173,413 - vs daily avg (49%)
Current Price:4.74, 0, 0
Approx. USD. traded today:8,219
Click here for FHTX Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:1,059,769 - vs daily avg (84%)
Current Price:38.46, +0.710, +1.88%
Approx. USD. traded today:407,587
Click here for FIBK Candlestick History
FLNT - Fluent Inc
Sector:
Volume:9,090 - vs daily avg (43%)
Current Price:3.48, -0.080, -2.25%
Approx. USD. traded today:316
Click here for FLNT Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,850,252 - vs daily avg (91%)
Current Price:16.27, -0.290, -1.75%
Approx. USD. traded today:301,036
Click here for FLYW Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:259,618 - vs daily avg (53%)
Current Price:43.24, -0.020, -0.05%
Approx. USD. traded today:112,258
Click here for FRME Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,240,663 - vs daily avg (98%)
Current Price:78.42, +5.140, +7.01%
Approx. USD. traded today:1,757,127
Click here for FROG Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:167,552 - vs daily avg (79%)
Current Price:47.24, -0.180, -0.38%
Approx. USD. traded today:79,151
Click here for FSBC Candlestick History
FSTR - LB Foster Company
Sector:
Volume:39,340 - vs daily avg (54%)
Current Price:41.19, +0.910, +2.26%
Approx. USD. traded today:16,204
Click here for FSTR Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:537,394 - vs daily avg (99%)
Current Price:73.52, -1.480, -1.97%
Approx. USD. traded today:395,092
Click here for FTDR Candlestick History
FTEK - Fuel Tech Inc
Sector:
Volume:48,325 - vs daily avg (34%)
Current Price:1.44, +0.060, +4.35%
Approx. USD. traded today:695
Click here for FTEK Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:10,455,892 - vs daily avg (196%)
Current Price:154.25, +1.030, +0.67%
Approx. USD. traded today:16,128,213
Click here for FTNT Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:944,456 - vs daily avg (102%)
Current Price:13.34, +0.140, +1.06%
Approx. USD. traded today:125,990
Click here for FWRG Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:400,818 - vs daily avg (72%)
Current Price:3.23, -0.260, -7.45%
Approx. USD. traded today:12,946
Click here for GALT Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:404,713 - vs daily avg (74%)
Current Price:12.43, +0.230, +1.89%
Approx. USD. traded today:50,305
Click here for GCMG Candlestick History
GH - Guardant Health Inc
Sector:
Volume:2,577,493 - vs daily avg (108%)
Current Price:152.35, +8.280, +5.75%
Approx. USD. traded today:3,926,810
Click here for GH Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:1,689,380 - vs daily avg (141%)
Current Price:22.68, +1.120, +5.19%
Approx. USD. traded today:383,151
Click here for GLUE Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:2,276,790 - vs daily avg (108%)
Current Price:9.16, +0.020, +0.22%
Approx. USD. traded today:208,553
Click here for GO Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:366,572 - vs daily avg (58%)
Current Price:49.47, +2.120, +4.48%
Approx. USD. traded today:181,343
Click here for GPCR Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:37,710,138 - vs daily avg (85%)
Current Price:3.4, +0.050, +1.49%
Approx. USD. traded today:1,282,144
Click here for GRAB Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:180,249 - vs daily avg (65%)
Current Price:31.69, +0.140, +0.44%
Approx. USD. traded today:57,120
Click here for HAFC Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:22,383,850 - vs daily avg (87%)
Current Price:17.08, +0.240, +1.43%
Approx. USD. traded today:3,823,161
Click here for HBAN Candlestick History
HCAT - Health Catalyst Inc
Sector:
Volume:501,213 - vs daily avg (68%)
Current Price:2.08, -0.080, -3.70%
Approx. USD. traded today:10,425
Click here for HCAT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:580,177 - vs daily avg (77%)
Current Price:23.08, -0.350, -1.49%
Approx. USD. traded today:133,904
Click here for HCSG Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:54,364 - vs daily avg (51%)
Current Price:2.92, +0.060, +2.10%
Approx. USD. traded today:1,587
Click here for HEPS Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:66,300 - vs daily avg (163%)
Current Price:282.98, -1.070, -0.38%
Approx. USD. traded today:187,615
Click here for HIFS Candlestick History
HNST - Honest Company Inc
Sector:
Volume:1,068,297 - vs daily avg (89%)
Current Price:3.72, -0.020, -0.53%
Approx. USD. traded today:39,740
Click here for HNST Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:53,954 - vs daily avg (88%)
Current Price:14.01, +0.280, +2.04%
Approx. USD. traded today:7,558
Click here for HOFT Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:29,107,868 - vs daily avg (129%)
Current Price:86.6, -3.240, -3.61%
Approx. USD. traded today:25,207,413
Click here for HOOD Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:538,224 - vs daily avg (63%)
Current Price:35.86, 0, 0
Approx. USD. traded today:193,007
Click here for HRMY Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:286,106 - vs daily avg (49%)
Current Price:38.94, +0.260, +0.67%
Approx. USD. traded today:111,409
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:477,279 - vs daily avg (82%)
Current Price:4.4, +0.090, +2.09%
Approx. USD. traded today:21,000
Click here for HRZN Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:15,844 - vs daily avg (39%)
Current Price:21.2, +0.850, +4.18%
Approx. USD. traded today:3,358
Click here for HURC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,704,283 - vs daily avg (168%)
Current Price:17.12, +0.630, +3.82%
Approx. USD. traded today:291,773
Click here for IART Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:4,904,615 - vs daily avg (108%)
Current Price:90.48, +4.220, +4.89%
Approx. USD. traded today:4,437,695
Click here for IBKR Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:48,493 - vs daily avg (47%)
Current Price:3.18, -0.070, -2.15%
Approx. USD. traded today:1,542
Click here for ICU Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:720,715 - vs daily avg (74%)
Current Price:36.4, +0.810, +2.28%
Approx. USD. traded today:262,340
Click here for IDYA Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:12,961 - vs daily avg (125%)
Current Price:1, -0.100, -9.09%
Approx. USD. traded today:129
Click here for IFBD Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:77,382 - vs daily avg (24%)
Current Price:0.3798, 0, 0
Approx. USD. traded today:293
Click here for IMMP Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,278,121 - vs daily avg (68%)
Current Price:8.55, +0.380, +4.65%
Approx. USD. traded today:109,279
Click here for IMMX Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:18,223 - vs daily avg (55%)
Current Price:26.29, -0.430, -1.61%
Approx. USD. traded today:4,790
Click here for INBK Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:134,169 - vs daily avg (19%)
Current Price:1.77, +0.080, +4.73%
Approx. USD. traded today:2,374
Click here for INMB Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:148,094 - vs daily avg (50%)
Current Price:11.6, +0.130, +1.13%
Approx. USD. traded today:17,178
Click here for INNV Candlestick History
INSM - Insmed Inc
Sector:
Volume:3,349,258 - vs daily avg (144%)
Current Price:101.49, -1.630, -1.58%
Approx. USD. traded today:3,399,161
Click here for INSM Candlestick History
IRMD - Iradimed Co
Sector:
Volume:122,178 - vs daily avg (102%)
Current Price:95.21, +0.950, +1.01%
Approx. USD. traded today:116,325
Click here for IRMD Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:367,553 - vs daily avg (71%)
Current Price:79.21, +5.540, +7.52%
Approx. USD. traded today:291,138
Click here for IRON Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:1,297,299 - vs daily avg (62%)
Current Price:3.73, +0.170, +4.78%
Approx. USD. traded today:48,389
Click here for IRWD Candlestick History
JACK - Jack In The Box Inc
Sector:
Volume:723,501 - vs daily avg (73%)
Current Price:16.34, -0.130, -0.79%
Approx. USD. traded today:118,220
Click here for JACK Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:81,727 - vs daily avg (73%)
Current Price:81.65, -2.710, -3.21%
Approx. USD. traded today:66,730
Click here for JBSS Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:118,313 - vs daily avg (81%)
Current Price:20.11, +0.120, +0.60%
Approx. USD. traded today:23,792
Click here for KIDS Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:115,770 - vs daily avg (95%)
Current Price:20.23, -0.160, -0.78%
Approx. USD. traded today:23,420
Click here for KINS Candlestick History
KPLT - Katapult Holdings Inc
Sector:
Volume:10,353 - vs daily avg (109%)
Current Price:6.33, -0.020, -0.31%
Approx. USD. traded today:655
Click here for KPLT Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:129,918 - vs daily avg (60%)
Current Price:10.22, +0.250, +2.51%
Approx. USD. traded today:13,277
Click here for KROS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:9,650 - vs daily avg (87%)
Current Price:3.995, +0.055, +1.52%
Approx. USD. traded today:385
Click here for KTCC Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,405,904 - vs daily avg (96%)
Current Price:9.31, +0.380, +4.26%
Approx. USD. traded today:130,889
Click here for KURA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:429,714 - vs daily avg (69%)
Current Price:107.01, +1.760, +1.67%
Approx. USD. traded today:459,836
Click here for KYMR Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:44,378 - vs daily avg (62%)
Current Price:11.04, +0.130, +1.19%
Approx. USD. traded today:4,899
Click here for LAKE Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:1,368,676 - vs daily avg (125%)
Current Price:38.41, 0, 0
Approx. USD. traded today:525,708
Click here for LAUR Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:4,540 - vs daily avg (264%)
Current Price:0.61, -0.040, -6.15%
Approx. USD. traded today:27
Click here for LGMK Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:238,658 - vs daily avg (70%)
Current Price:296.29, +8.280, +2.87%
Approx. USD. traded today:707,119
Click here for LGND Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:2,252 - vs daily avg (19%)
Current Price:9.635, -0.095, -1.03%
Approx. USD. traded today:216
Click here for LIVE Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:589,019 - vs daily avg (106%)
Current Price:81.05, -0.380, -0.47%
Approx. USD. traded today:477,399
Click here for LIVN Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:104,211 - vs daily avg (58%)
Current Price:102.1, +2.040, +2.04%
Approx. USD. traded today:106,399
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:386,062 - vs daily avg (120%)
Current Price:105.65, +1.950, +1.88%
Approx. USD. traded today:407,874
Click here for LLYVK Candlestick History
LMNR - Limoneira Co
Sector:
Volume:89,807 - vs daily avg (137%)
Current Price:13.27, -0.180, -1.34%
Approx. USD. traded today:11,917
Click here for LMNR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:3,085,803 - vs daily avg (130%)
Current Price:70.89, -1.110, -1.54%
Approx. USD. traded today:2,187,525
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,474,698 - vs daily avg (163%)
Current Price:101, +1, +1%
Approx. USD. traded today:1,489,444
Click here for LNTH Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:143,760 - vs daily avg (69%)
Current Price:16.48, -0.050, -0.30%
Approx. USD. traded today:23,691
Click here for LOCO Candlestick History
LPCN - Lipocine Inc
Sector:
Volume:57,693 - vs daily avg (159%)
Current Price:2.11, +0.040, +1.93%
Approx. USD. traded today:1,217
Click here for LPCN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:123,517 - vs daily avg (64%)
Current Price:38.17, -0.280, -0.73%
Approx. USD. traded today:47,146
Click here for LQDT Candlestick History
LYFT - LYFT Inc
Sector:
Volume:9,592,179 - vs daily avg (84%)
Current Price:15.55, +0.110, +0.71%
Approx. USD. traded today:1,491,583
Click here for LYFT Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:75,108 - vs daily avg (91%)
Current Price:34.98, -0.640, -1.80%
Approx. USD. traded today:26,272
Click here for MCBS Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:1,487,632 - vs daily avg (435%)
Current Price:493.11, -53.800, -9.83%
Approx. USD. traded today:7,335,662
Click here for MDGL Candlestick History
MGEE - MGE Energy Inc
Sector:
Volume:160,139 - vs daily avg (77%)
Current Price:79.5, -0.800, -1%
Approx. USD. traded today:127,310
Click here for MGEE Candlestick History
MGNI - Magnite Inc
Sector:
Volume:1,650,788 - vs daily avg (69%)
Current Price:19.39, -0.340, -1.72%
Approx. USD. traded today:320,087
Click here for MGNI Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:454,034 - vs daily avg (56%)
Current Price:11.98, +0.360, +3.10%
Approx. USD. traded today:54,393
Click here for MGTX Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:541,086 - vs daily avg (85%)
Current Price:112.59, +5.020, +4.67%
Approx. USD. traded today:609,208
Click here for MIRM Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:565,996 - vs daily avg (79%)
Current Price:17.07, +0.340, +2.03%
Approx. USD. traded today:96,615
Click here for MITK Candlestick History
MMYT - MakeMyTrip Limited
Sector:
Volume:731,766 - vs daily avg (80%)
Current Price:57.08, -0.070, -0.12%
Approx. USD. traded today:417,692
Click here for MMYT Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:48,760 - vs daily avg (90%)
Current Price:1.02, -0.050, -4.67%
Approx. USD. traded today:497
Click here for MNDO Candlestick History
MNKD - MannKind Corp
Sector:
Volume:4,129,407 - vs daily avg (88%)
Current Price:4.11, +0.260, +6.75%
Approx. USD. traded today:169,718
Click here for MNKD Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:6,048,909 - vs daily avg (107%)
Current Price:97.65, +0.420, +0.43%
Approx. USD. traded today:5,906,759
Click here for MNST Candlestick History
MRNA - Moderna Inc
Sector:
Volume:4,430,003 - vs daily avg (66%)
Current Price:57.92, +3.430, +6.29%
Approx. USD. traded today:2,565,857
Click here for MRNA Candlestick History
MTCH - Match Group Inc
Sector:
Volume:1,540,250 - vs daily avg (56%)
Current Price:39.31, -0.090, -0.23%
Approx. USD. traded today:605,472
Click here for MTCH Candlestick History
MTLS - Materialise NV
Sector:
Volume:67,314 - vs daily avg (100%)
Current Price:6.41, +0.090, +1.42%
Approx. USD. traded today:4,314
Click here for MTLS Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:38,264 - vs daily avg (50%)
Current Price:31.78, +0.410, +1.31%
Approx. USD. traded today:12,160
Click here for MYFW Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:1,862,935 - vs daily avg (177%)
Current Price:5.37, +0.330, +6.55%
Approx. USD. traded today:100,039
Click here for MYGN Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:106,748 - vs daily avg (106%)
Current Price:20.29, -0.280, -1.36%
Approx. USD. traded today:21,659
Click here for NATR Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:89,409 - vs daily avg (67%)
Current Price:122.9, +1.720, +1.42%
Approx. USD. traded today:109,883
Click here for NBN Candlestick History
NBTX - Nanobiotix
Sector:
Volume:151,864 - vs daily avg (121%)
Current Price:40.155, +2.300, +6.08%
Approx. USD. traded today:60,980
Click here for NBTX Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:439,604 - vs daily avg (76%)
Current Price:9, -0.610, -6.35%
Approx. USD. traded today:39,564
Click here for NRDS Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:180,307 - vs daily avg (111%)
Current Price:26.33, -0.320, -1.20%
Approx. USD. traded today:47,474
Click here for NRIM Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:323,891 - vs daily avg (108%)
Current Price:36.37, 0, 0
Approx. USD. traded today:117,799
Click here for NSSC Candlestick History
NTIC - Northern Technologies
Sector:
Volume:33,299 - vs daily avg (312%)
Current Price:7.98, +0.010, +0.13%
Approx. USD. traded today:2,657
Click here for NTIC Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,129,535 - vs daily avg (99%)
Current Price:269.66, +15.800, +6.24%
Approx. USD. traded today:3,045,904
Click here for NTRA Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:167,799 - vs daily avg (130%)
Current Price:148.71, +8.220, +5.85%
Approx. USD. traded today:249,533
Click here for NUTX Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:7,809,394 - vs daily avg (94%)
Current Price:5.14, -0.050, -0.96%
Approx. USD. traded today:401,402
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:273,004 - vs daily avg (130%)
Current Price:126.87, +3.660, +2.97%
Approx. USD. traded today:346,360
Click here for NWPX Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:2,651,351 - vs daily avg (129%)
Current Price:8.47, +0.110, +1.32%
Approx. USD. traded today:224,569
Click here for OCUL Candlestick History
ODD - ODDITY Tech Ltd. Class A Ordinary Shares
Sector:
Volume:846,829 - vs daily avg (100%)
Current Price:14.645, -0.325, -2.20%
Approx. USD. traded today:124,018
Click here for ODD Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:136,418 - vs daily avg (302%)
Current Price:3.29, -0.160, -4.64%
Approx. USD. traded today:4,488
Click here for OFS Candlestick History
OKTA - Okta Inc
Sector:
Volume:2,665,182 - vs daily avg (90%)
Current Price:140.42, +3.510, +2.56%
Approx. USD. traded today:3,742,448
Click here for OKTA Candlestick History
OPRA - Opera Ltd
Sector:
Volume:320,041 - vs daily avg (92%)
Current Price:18.67, -0.080, -0.43%
Approx. USD. traded today:59,751
Click here for OPRA Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:351,374 - vs daily avg (77%)
Current Price:5.63, -0.070, -1.23%
Approx. USD. traded today:19,782
Click here for OPRT Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,329,101 - vs daily avg (166%)
Current Price:26, +0.030, +0.12%
Approx. USD. traded today:345,566
Click here for OSW Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:625 - vs daily avg (45%)
Current Price:24.56, -0.005, -0.04%
Approx. USD. traded today:153
Click here for OXLCL Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:2,804,528 - vs daily avg (47%)
Current Price:1.48, +0.080, +5.71%
Approx. USD. traded today:41,507
Click here for PACB Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:6,637,994 - vs daily avg (98%)
Current Price:325.68, +11.500, +3.67%
Approx. USD. traded today:21,618,618
Click here for PANW Candlestick History
PCB - PCB Bancorp
Sector:
Volume:49,762 - vs daily avg (120%)
Current Price:27.67, -0.350, -1.25%
Approx. USD. traded today:13,769
Click here for PCB Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:794,899 - vs daily avg (73%)
Current Price:55.96, +2.980, +5.62%
Approx. USD. traded today:444,825
Click here for PCVX Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:466,612 - vs daily avg (41%)
Current Price:1.78, +0.070, +4.09%
Approx. USD. traded today:8,305
Click here for PEPG Candlestick History
PFBC - Preferred Bank
Sector:
Volume:78,911 - vs daily avg (66%)
Current Price:104.49, -0.320, -0.31%
Approx. USD. traded today:82,454
Click here for PFBC Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:6,559,143 - vs daily avg (218%)
Current Price:17.64, +1.450, +8.96%
Approx. USD. traded today:1,157,032
Click here for PGY Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:512,501 - vs daily avg (106%)
Current Price:33.88, +1.260, +3.86%
Approx. USD. traded today:173,635
Click here for PHVS Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:206,616 - vs daily avg (66%)
Current Price:136.3, -6.610, -4.63%
Approx. USD. traded today:281,617
Click here for PLMR Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:45,556 - vs daily avg (23%)
Current Price:14.92, +0.860, +6.12%
Approx. USD. traded today:6,796
Click here for PMN Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:480,872 - vs daily avg (155%)
Current Price:1.13, +0.060, +5.61%
Approx. USD. traded today:5,433
Click here for PMVP Candlestick History
POOL - Pool Corporation
Sector:
Volume:843,656 - vs daily avg (95%)
Current Price:190.68, -2.770, -1.43%
Approx. USD. traded today:1,608,683
Click here for POOL Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:210,022 - vs daily avg (61%)
Current Price:17.35, -0.260, -1.48%
Approx. USD. traded today:36,438
Click here for PRAA Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:4,176,267 - vs daily avg (227%)
Current Price:14.34, +1.980, +16.02%
Approx. USD. traded today:598,876
Click here for PRCH Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:329,769 - vs daily avg (86%)
Current Price:5.05, +0.340, +7.22%
Approx. USD. traded today:16,653
Click here for PRLD Candlestick History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:2,134,607 - vs daily avg (54%)
Current Price:3.02, -0.010, -0.33%
Approx. USD. traded today:64,465
Click here for PRME Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:893,640 - vs daily avg (78%)
Current Price:23.86, -0.260, -1.08%
Approx. USD. traded today:213,222
Click here for PRVA Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:209,669 - vs daily avg (72%)
Current Price:192.39, -0.180, -0.09%
Approx. USD. traded today:403,382
Click here for PSMT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,301,669 - vs daily avg (81%)
Current Price:75.52, +1.030, +1.38%
Approx. USD. traded today:983,020
Click here for PTCT Candlestick History
PTLO - Portillos Inc
Sector:
Volume:967,631 - vs daily avg (89%)
Current Price:4.62, -0.140, -2.94%
Approx. USD. traded today:44,704
Click here for PTLO Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:295,777 - vs daily avg (67%)
Current Price:12.74, -0.360, -2.75%
Approx. USD. traded today:37,681
Click here for PUBM Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:10,646 - vs daily avg (50%)
Current Price:1.7, +0.030, +1.80%
Approx. USD. traded today:180
Click here for PULM Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:638,291 - vs daily avg (61%)
Current Price:2.87, -0.050, -1.71%
Approx. USD. traded today:18,318
Click here for PYXS Candlestick History
QLYS - Qualys Inc
Sector:
Volume:1,052,903 - vs daily avg (136%)
Current Price:141.71, +6.580, +4.87%
Approx. USD. traded today:1,492,068
Click here for QLYS Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:540,323 - vs daily avg (77%)
Current Price:15.5, -0.630, -3.91%
Approx. USD. traded today:83,750
Click here for QNST Candlestick History
RARE - Ultragenyx
Sector:
Volume:2,136,946 - vs daily avg (113%)
Current Price:26.04, +1.040, +4.16%
Approx. USD. traded today:556,460
Click here for RARE Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:1,118,564 - vs daily avg (60%)
Current Price:3.21, +0.070, +2.23%
Approx. USD. traded today:35,905
Click here for RCKT Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:21,655 - vs daily avg (58%)
Current Price:28.475, -0.025, -0.07%
Approx. USD. traded today:6,166
Click here for RCMT Candlestick History
RDNT - RadNet Inc
Sector:
Volume:524,410 - vs daily avg (69%)
Current Price:62.69, -0.680, -1.07%
Approx. USD. traded today:328,752
Click here for RDNT Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:230,608 - vs daily avg (129%)
Current Price:68.36, +0.560, +0.83%
Approx. USD. traded today:157,643
Click here for RDVT Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:1,764,651 - vs daily avg (66%)
Current Price:23.45, +0.160, +0.69%
Approx. USD. traded today:413,810
Click here for RELY Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,453,164 - vs daily avg (122%)
Current Price:25.26, -0.440, -1.71%
Approx. USD. traded today:367,069
Click here for REYN Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,019,526 - vs daily avg (83%)
Current Price:143.6, +2.370, +1.68%
Approx. USD. traded today:1,464,039
Click here for RGEN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,212,949 - vs daily avg (52%)
Current Price:10.12, +0.500, +5.20%
Approx. USD. traded today:122,750
Click here for RGNX Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:216,081 - vs daily avg (60%)
Current Price:38.06, -1.010, -2.59%
Approx. USD. traded today:82,240
Click here for RIGL Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:4,555,312 - vs daily avg (98%)
Current Price:34.52, +1.650, +5.02%
Approx. USD. traded today:1,572,493
Click here for ROIV Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:33,249 - vs daily avg (106%)
Current Price:2.22, -0.020, -0.89%
Approx. USD. traded today:738
Click here for RSSS Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,071,495 - vs daily avg (56%)
Current Price:60.17, +2.310, +3.99%
Approx. USD. traded today:644,718
Click here for RYAAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:431,000 - vs daily avg (66%)
Current Price:105.74, -0.790, -0.74%
Approx. USD. traded today:455,739
Click here for RYTM Candlestick History
SABR - Sabre Corpo
Sector:
Volume:3,173,153 - vs daily avg (96%)
Current Price:1.87, +0.060, +3.31%
Approx. USD. traded today:59,337
Click here for SABR Candlestick History
SANA - Sana Biotechnology Inc
Sector:
Volume:1,650,447 - vs daily avg (58%)
Current Price:3.25, +0.080, +2.52%
Approx. USD. traded today:53,639
Click here for SANA Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:82,226 - vs daily avg (56%)
Current Price:32.26, -0.120, -0.37%
Approx. USD. traded today:26,526
Click here for SBSI Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:466,531 - vs daily avg (130%)
Current Price:41.84, +0.810, +1.97%
Approx. USD. traded today:195,196
Click here for SCHL Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:110,511 - vs daily avg (53%)
Current Price:6.6, +0.040, +0.61%
Approx. USD. traded today:7,293
Click here for SCLX Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:210,619 - vs daily avg (7%)
Current Price:14.04, -0.230, -1.61%
Approx. USD. traded today:29,570
Click here for SDOT Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:18,514 - vs daily avg (103%)
Current Price:5.09, -0.030, -0.59%
Approx. USD. traded today:942
Click here for SELF Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:118,141 - vs daily avg (103%)
Current Price:167.3, -2.820, -1.66%
Approx. USD. traded today:197,649
Click here for SENEA Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:405,850 - vs daily avg (67%)
Current Price:155.11, +2.410, +1.58%
Approx. USD. traded today:629,513
Click here for SEZL Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:1,105,622 - vs daily avg (75%)
Current Price:15.9, -0.510, -3.11%
Approx. USD. traded today:175,793
Click here for SGRY Candlestick History
SHC - Sotera Health Co
Sector:
Volume:1,606,284 - vs daily avg (52%)
Current Price:17.85, +0.320, +1.83%
Approx. USD. traded today:286,721
Click here for SHC Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:601,170 - vs daily avg (101%)
Current Price:94.66, -2.020, -2.09%
Approx. USD. traded today:569,067
Click here for SIGI Candlestick History
SKIN - Beauty Health Co
Sector:
Volume:420,931 - vs daily avg (7%)
Current Price:0.6759, +0.032, +4.66%
Approx. USD. traded today:2,845
Click here for SKIN Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:845,970 - vs daily avg (64%)
Current Price:8.49, +0.450, +5.60%
Approx. USD. traded today:71,822
Click here for SLDB Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,070,582 - vs daily avg (63%)
Current Price:19.48, +0.260, +1.35%
Approx. USD. traded today:208,549
Click here for SNDX Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:14,218 - vs daily avg (24%)
Current Price:1.13, +0.030, +2.73%
Approx. USD. traded today:160
Click here for SNOA Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:17,592 - vs daily avg (35%)
Current Price:5.13, -0.030, -0.58%
Approx. USD. traded today:902
Click here for SOTK Candlestick History
SPCB - Supercom Ltd
Sector:
Volume:23,304 - vs daily avg (28%)
Current Price:10.69, +0.410, +3.99%
Approx. USD. traded today:2,491
Click here for SPCB Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,498,593 - vs daily avg (137%)
Current Price:48.99, -0.070, -0.14%
Approx. USD. traded today:734,160
Click here for SRRK Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:126,251 - vs daily avg (177%)
Current Price:7.95, -0.410, -4.90%
Approx. USD. traded today:10,036
Click here for SSTI Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:656,383 - vs daily avg (49%)
Current Price:7.19, +0.430, +6.36%
Approx. USD. traded today:47,193
Click here for STTK Candlestick History
SVRA - Savara Inc
Sector:
Volume:1,204,835 - vs daily avg (67%)
Current Price:5.54, +0.260, +4.92%
Approx. USD. traded today:66,747
Click here for SVRA Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:526,401 - vs daily avg (84%)
Current Price:5.38, -0.240, -4.27%
Approx. USD. traded today:28,320
Click here for SWIM Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:6,245 - vs daily avg (27%)
Current Price:4.88, -0.030, -0.61%
Approx. USD. traded today:304
Click here for TACT Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:373,904 - vs daily avg (70%)
Current Price:98.74, +0.320, +0.33%
Approx. USD. traded today:369,192
Click here for TCBI Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:247,295 - vs daily avg (111%)
Current Price:28.2, +0.800, +2.92%
Approx. USD. traded today:69,737
Click here for TCMD Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,141,953 - vs daily avg (80%)
Current Price:5.87, -0.060, -1.01%
Approx. USD. traded today:67,032
Click here for TDUP Candlestick History
TENB - Tenable Holdings Inc
Sector:
Volume:8,520,390 - vs daily avg (217%)
Current Price:32.55, +1.070, +3.40%
Approx. USD. traded today:2,773,386
Click here for TENB Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,825,161 - vs daily avg (135%)
Current Price:53.53, +0.050, +0.09%
Approx. USD. traded today:1,512,308
Click here for TGTX Candlestick History
TILE - Interface Inc
Sector:
Volume:354,772 - vs daily avg (86%)
Current Price:33.8, +0.280, +0.84%
Approx. USD. traded today:119,912
Click here for TILE Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:79,270 - vs daily avg (62%)
Current Price:5.05, +0.090, +1.81%
Approx. USD. traded today:4,003
Click here for TKNO Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:200 - vs daily avg (5%)
Current Price:0.7701, -0.009, -1.28%
Approx. USD. traded today:1
Click here for TLSIW Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:289,441 - vs daily avg (68%)
Current Price:4.38, +0.340, +8.42%
Approx. USD. traded today:12,677
Click here for TMCI Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,238,552 - vs daily avg (63%)
Current Price:5.07, +0.300, +6.29%
Approx. USD. traded today:62,794
Click here for TOI Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:284,089 - vs daily avg (86%)
Current Price:24.48, -1.370, -5.30%
Approx. USD. traded today:69,544
Click here for TRUP Candlestick History
TRVG - Trivago NV
Sector:
Volume:58,100 - vs daily avg (65%)
Current Price:5.35, -0.100, -1.83%
Approx. USD. traded today:3,108
Click here for TRVG Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:8,281,833 - vs daily avg (83%)
Current Price:30.21, -0.790, -2.55%
Approx. USD. traded today:2,501,941
Click here for TSCO Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:2,193,188 - vs daily avg (121%)
Current Price:247.43, +1, +0.41%
Approx. USD. traded today:5,426,605
Click here for TTWO Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,656,475 - vs daily avg (121%)
Current Price:91.33, +5.860, +6.86%
Approx. USD. traded today:1,512,858
Click here for TWST Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:18,246 - vs daily avg (68%)
Current Price:4.59, -0.100, -2.13%
Approx. USD. traded today:837
Click here for UEIC Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:103,631 - vs daily avg (65%)
Current Price:52.05, -0.390, -0.74%
Approx. USD. traded today:53,939
Click here for UFCS Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:175,866 - vs daily avg (81%)
Current Price:255.03, -0.060, -0.02%
Approx. USD. traded today:448,511
Click here for UFPT Candlestick History
USIO - Usio Inc
Sector:
Volume:340,043 - vs daily avg (208%)
Current Price:2.14, +0.170, +8.63%
Approx. USD. traded today:7,276
Click here for USIO Candlestick History
VALU - Value Line Inc
Sector:
Volume:509 - vs daily avg (20%)
Current Price:34.43, -1.020, -2.88%
Approx. USD. traded today:175
Click here for VALU Candlestick History
VBNK - VersaBank
Sector:
Volume:39,084 - vs daily avg (30%)
Current Price:19.42, +0.080, +0.41%
Approx. USD. traded today:7,590
Click here for VBNK Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:964,383 - vs daily avg (185%)
Current Price:47.61, +0.990, +2.12%
Approx. USD. traded today:459,142
Click here for VCEL Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:1,161,572 - vs daily avg (73%)
Current Price:8.9, +0.260, +3.01%
Approx. USD. traded today:103,379
Click here for VIR Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:1,025,691 - vs daily avg (89%)
Current Price:59.16, +1.230, +2.12%
Approx. USD. traded today:606,798
Click here for VIRT Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,499,467 - vs daily avg (152%)
Current Price:33.11, -0.320, -0.96%
Approx. USD. traded today:1,158,673
Click here for VKTX Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:4,223,816 - vs daily avg (61%)
Current Price:14.32, +0.040, +0.28%
Approx. USD. traded today:604,850
Click here for VLY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:208,876 - vs daily avg (73%)
Current Price:11.76, +0.110, +0.94%
Approx. USD. traded today:24,563
Click here for VMD Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:42,722 - vs daily avg (37%)
Current Price:3.49, +0.020, +0.58%
Approx. USD. traded today:1,490
Click here for VRA Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:1,182,694 - vs daily avg (63%)
Current Price:19.9, +0.020, +0.10%
Approx. USD. traded today:235,356
Click here for VRDN Candlestick History
VRNS - Varonis Systems
Sector:
Volume:2,452,653 - vs daily avg (114%)
Current Price:39.93, -0.720, -1.77%
Approx. USD. traded today:979,344
Click here for VRNS Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,140,773 - vs daily avg (76%)
Current Price:481.7, -1.630, -0.34%
Approx. USD. traded today:5,495,103
Click here for VRTX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:292,841 - vs daily avg (65%)
Current Price:191.55, +6.570, +3.55%
Approx. USD. traded today:560,936
Click here for VSEC Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:64,802 - vs daily avg (74%)
Current Price:32.68, +1.200, +3.81%
Approx. USD. traded today:21,177
Click here for VTVT Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:390,179 - vs daily avg (64%)
Current Price:36.43, -0.210, -0.57%
Approx. USD. traded today:142,142
Click here for WAFD Candlestick History
WDFC - WD-40 Company
Sector:
Volume:123,632 - vs daily avg (61%)
Current Price:227.76, +5.360, +2.41%
Approx. USD. traded today:281,584
Click here for WDFC Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:2,700 - vs daily avg (26%)
Current Price:12.2, +0.190, +1.58%
Approx. USD. traded today:329
Click here for WFCF Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:765,519 - vs daily avg (112%)
Current Price:68.96, +5.270, +8.28%
Approx. USD. traded today:527,901
Click here for WGS Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:314,215 - vs daily avg (94%)
Current Price:72.52, +3.300, +4.77%
Approx. USD. traded today:227,868
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:57,084 - vs daily avg (127%)
Current Price:13.09, +0.160, +1.24%
Approx. USD. traded today:7,472
Click here for WNEB Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:157,531 - vs daily avg (107%)
Current Price:181.1, -4.460, -2.40%
Approx. USD. traded today:285,288
Click here for WRLD Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:4,360 - vs daily avg (9%)
Current Price:9.08, -0.020, -0.22%
Approx. USD. traded today:395
Click here for XLO Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:171,811 - vs daily avg (84%)
Current Price:5.66, +0.430, +8.22%
Approx. USD. traded today:9,724
Click here for XNET Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,173,628 - vs daily avg (66%)
Current Price:69.46, +0.540, +0.78%
Approx. USD. traded today:815,202
Click here for ZION Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:200 - vs daily avg (25%)
Current Price:4, 0, 0
Approx. USD. traded today:8
Click here for ZIVO Candlestick History
ZLAB - Zai Lab Ltd
Sector:
Volume:327,881 - vs daily avg (44%)
Current Price:18.21, -0.100, -0.55%
Approx. USD. traded today:59,707
Click here for ZLAB Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy