Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 30/12/2025
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:289,482 - vs daily avg (62%)
Current Price:2.44, +0.080, +3.39%
Approx. USD. traded today:7,063
Click here for ACRV Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:87,143 - vs daily avg (41%)
Current Price:3.73, 0, 0
Approx. USD. traded today:3,250
Click here for ACTG Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:1,889,140 - vs daily avg (80%)
Current Price:18.36, -0.750, -3.92%
Approx. USD. traded today:346,846
Click here for ADMA Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:3,750,381 - vs daily avg (143%)
Current Price:1.31, -0.070, -5.07%
Approx. USD. traded today:49,129
Click here for ALLO Candlestick History
APA - APA Corporation
Sector:
Volume:3,056,241 - vs daily avg (57%)
Current Price:24.7, +0.320, +1.31%
Approx. USD. traded today:754,891
Click here for APA Candlestick History
ARKO - Arko Corp
Sector:
Volume:214,565 - vs daily avg (53%)
Current Price:4.57, -0.060, -1.30%
Approx. USD. traded today:9,805
Click here for ARKO Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:1,275,598 - vs daily avg (65%)
Current Price:28.08, -0.480, -1.68%
Approx. USD. traded today:358,187
Click here for ARQT Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:473,263 - vs daily avg (47%)
Current Price:11.73, -0.170, -1.43%
Approx. USD. traded today:55,513
Click here for ARVN Candlestick History
AURA - Aura Biosciences Inc
Sector:
Volume:365,632 - vs daily avg (201%)
Current Price:5.49, +0.030, +0.55%
Approx. USD. traded today:20,073
Click here for AURA Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:189,926 - vs daily avg (81%)
Current Price:18.89, +0.170, +0.91%
Approx. USD. traded today:35,877
Click here for BCAL Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:52,660 - vs daily avg (61%)
Current Price:62.45, -0.350, -0.56%
Approx. USD. traded today:32,886
Click here for BHRB Candlestick History
BIIB - Biogen Inc
Sector:
Volume:609,667 - vs daily avg (26%)
Current Price:176.4, -0.430, -0.24%
Approx. USD. traded today:1,075,452
Click here for BIIB Candlestick History
BWEN - Broadwind Energy Inc
Sector:
Volume:82,767 - vs daily avg (38%)
Current Price:2.87, -0.130, -4.33%
Approx. USD. traded today:2,375
Click here for BWEN Candlestick History
CARM - Carisma Therapeutics Inc.
Sector:
Volume:103,385 - vs daily avg (22%)
Current Price:0.0408, 0, 0
Approx. USD. traded today:42
Click here for CARM Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:121,610 - vs daily avg (139%)
Current Price:41.97, -0.040, -0.10%
Approx. USD. traded today:51,039
Click here for CASS Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:605,504 - vs daily avg (47%)
Current Price:91.6, -0.130, -0.14%
Approx. USD. traded today:554,641
Click here for CCEP Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:570,868 - vs daily avg (96%)
Current Price:93.35, +2.060, +2.26%
Approx. USD. traded today:532,905
Click here for CHRD Candlestick History
CLAR - Clarus Corp
Sector:
Volume:120,870 - vs daily avg (87%)
Current Price:3.33, -0.020, -0.60%
Approx. USD. traded today:4,024
Click here for CLAR Candlestick History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,137,028 - vs daily avg (145%)
Current Price:26.43, +0.400, +1.54%
Approx. USD. traded today:300,516
Click here for CLDX Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:1,654,796 - vs daily avg (89%)
Current Price:5.38, +0.230, +4.47%
Approx. USD. traded today:89,028
Click here for CMPX Candlestick History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:577,420 - vs daily avg (47%)
Current Price:24.74, -0.050, -0.20%
Approx. USD. traded today:142,853
Click here for CNTA Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:443,983 - vs daily avg (69%)
Current Price:53.43, -1.090, -2%
Approx. USD. traded today:237,220
Click here for COCO Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:456,799 - vs daily avg (81%)
Current Price:154.66, +0.040, +0.03%
Approx. USD. traded today:706,485
Click here for COKE Candlestick History
COMM - CommScope Holding Co Inc
Sector:
Volume:2,233,952 - vs daily avg (63%)
Current Price:18.28, +0.130, +0.72%
Approx. USD. traded today:408,366
Click here for COMM Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:13,189,282 - vs daily avg (67%)
Current Price:77.41, -0.380, -0.49%
Approx. USD. traded today:10,209,823
Click here for CSCO Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:158,670 - vs daily avg (126%)
Current Price:40.74, -1.200, -2.86%
Approx. USD. traded today:64,642
Click here for CTRN Candlestick History
CURI - Curiositystream Inc.
Sector:
Volume:429,954 - vs daily avg (67%)
Current Price:3.81, -0.020, -0.52%
Approx. USD. traded today:16,381
Click here for CURI Candlestick History
CVGI - Commercial Vehicle Group Inc
Sector:
Volume:100,943 - vs daily avg (97%)
Current Price:1.48, +0.050, +3.50%
Approx. USD. traded today:1,493
Click here for CVGI Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:155,191 - vs daily avg (87%)
Current Price:22.52, -0.110, -0.49%
Approx. USD. traded today:34,949
Click here for CWBC Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:114,086 - vs daily avg (41%)
Current Price:5.99, -0.020, -0.33%
Approx. USD. traded today:6,833
Click here for DIBS Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:851,826 - vs daily avg (50%)
Current Price:16.41, -0.170, -1.03%
Approx. USD. traded today:139,784
Click here for DNLI Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:375,493 - vs daily avg (57%)
Current Price:40.96, -0.660, -1.59%
Approx. USD. traded today:153,801
Click here for DNTH Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:1,907,851 - vs daily avg (71%)
Current Price:4.03, -0.140, -3.36%
Approx. USD. traded today:76,886
Click here for DNUT Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:146,543 - vs daily avg (131%)
Current Price:2.36, -0.200, -7.81%
Approx. USD. traded today:3,458
Click here for DTI Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:99,737 - vs daily avg (73%)
Current Price:4.7, -0.020, -0.42%
Approx. USD. traded today:4,687
Click here for EPSN Candlestick History
ESPR - Esperion Therapeutics Inc
Sector:
Volume:3,969,458 - vs daily avg (75%)
Current Price:3.69, -0.200, -5.14%
Approx. USD. traded today:146,473
Click here for ESPR Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:178,026 - vs daily avg (47%)
Current Price:26.75, +0.060, +0.22%
Approx. USD. traded today:47,621
Click here for EVER Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:380,680 - vs daily avg (132%)
Current Price:3.57, -0.060, -1.65%
Approx. USD. traded today:13,590
Click here for EWCZ Candlestick History
EXPO - Exponent Inc
Sector:
Volume:187,221 - vs daily avg (40%)
Current Price:70.27, -0.950, -1.33%
Approx. USD. traded today:131,560
Click here for EXPO Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:819,228 - vs daily avg (63%)
Current Price:25.94, -0.620, -2.33%
Approx. USD. traded today:212,507
Click here for EYE Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:1,528,334 - vs daily avg (85%)
Current Price:151.25, +2.680, +1.80%
Approx. USD. traded today:2,311,605
Click here for FANG Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:52,401 - vs daily avg (21%)
Current Price:16.29, -0.700, -4.12%
Approx. USD. traded today:8,536
Click here for FBYD Candlestick History
FGI - FGI Industries Ltd
Sector:
Volume:19,590 - vs daily avg (25%)
Current Price:5.47, -0.050, -0.91%
Approx. USD. traded today:1,071
Click here for FGI Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:17,873 - vs daily avg (63%)
Current Price:39.11, -0.780, -1.96%
Approx. USD. traded today:6,990
Click here for FLXS Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:37,004 - vs daily avg (108%)
Current Price:9.42, -0.080, -0.84%
Approx. USD. traded today:3,485
Click here for FNWB Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:15,406 - vs daily avg (58%)
Current Price:35.43, +0.010, +0.03%
Approx. USD. traded today:5,458
Click here for FNWD Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:4,105 - vs daily avg (45%)
Current Price:13.6, -0.010, -0.07%
Approx. USD. traded today:558
Click here for FUSB Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:880,089 - vs daily avg (41%)
Current Price:3.05, -0.110, -3.48%
Approx. USD. traded today:26,842
Click here for GANX Candlestick History
GASS - StealthGas Inc
Sector:
Volume:85,425 - vs daily avg (65%)
Current Price:7.06, -0.020, -0.28%
Approx. USD. traded today:6,031
Click here for GASS Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:127,872 - vs daily avg (41%)
Current Price:74.57, -0.670, -0.89%
Approx. USD. traded today:95,354
Click here for GSHD Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:386,008 - vs daily avg (60%)
Current Price:0.6579, 0, 0
Approx. USD. traded today:2,539
Click here for HBIO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:233,380 - vs daily avg (56%)
Current Price:17.04, -0.240, -1.39%
Approx. USD. traded today:39,767
Click here for HBNC Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:118,280 - vs daily avg (119%)
Current Price:2.17, +0.030, +1.40%
Approx. USD. traded today:2,566
Click here for HFFG Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:19,026 - vs daily avg (225%)
Current Price:3.06, -0.050, -1.61%
Approx. USD. traded today:582
Click here for HHS Candlestick History
HOLX - Hologic Inc
Sector:
Volume:1,785,793 - vs daily avg (62%)
Current Price:74.54, +0.030, +0.04%
Approx. USD. traded today:1,331,130
Click here for HOLX Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:709,172 - vs daily avg (99%)
Current Price:6.34, +0.070, +1.12%
Approx. USD. traded today:44,961
Click here for HRZN Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:93,679 - vs daily avg (67%)
Current Price:32.77, -0.480, -1.44%
Approx. USD. traded today:30,698
Click here for IBCP Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:661,021 - vs daily avg (70%)
Current Price:34.51, -0.330, -0.95%
Approx. USD. traded today:228,118
Click here for IDYA Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:288,023 - vs daily avg (182%)
Current Price:0.9172, -0.033, -3.16%
Approx. USD. traded today:2,641
Click here for IINN Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:332,375 - vs daily avg (121%)
Current Price:34.1, -1.260, -3.56%
Approx. USD. traded today:113,339
Click here for IMCR Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:115,175 - vs daily avg (101%)
Current Price:68.72, -0.950, -1.36%
Approx. USD. traded today:79,148
Click here for IMKTA Candlestick History
IMTX - Immatics NV
Sector:
Volume:233,171 - vs daily avg (44%)
Current Price:10.07, -0.060, -0.59%
Approx. USD. traded today:23,480
Click here for IMTX Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:180,557 - vs daily avg (75%)
Current Price:77.98, -1.290, -1.63%
Approx. USD. traded today:140,798
Click here for INBX Candlestick History
INSM - Insmed Inc
Sector:
Volume:1,628,618 - vs daily avg (44%)
Current Price:174.09, -2.250, -1.28%
Approx. USD. traded today:2,835,261
Click here for INSM Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:1,033,599 - vs daily avg (56%)
Current Price:78.97, -1.010, -1.26%
Approx. USD. traded today:816,233
Click here for IONS Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:60,460 - vs daily avg (506%)
Current Price:2.21, -0.110, -4.74%
Approx. USD. traded today:1,336
Click here for JWEL Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:5,928,829 - vs daily avg (40%)
Current Price:28.15, -0.010, -0.04%
Approx. USD. traded today:1,668,965
Click here for KDP Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:10,100,380 - vs daily avg (78%)
Current Price:24.43, +0.180, +0.74%
Approx. USD. traded today:2,467,522
Click here for KHC Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,135,072 - vs daily avg (66%)
Current Price:10.22, -0.230, -2.20%
Approx. USD. traded today:116,004
Click here for KURA Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:299,152 - vs daily avg (60%)
Current Price:126.83, +0.720, +0.57%
Approx. USD. traded today:379,414
Click here for LAMR Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:5,009 - vs daily avg (53%)
Current Price:26.62, -0.940, -3.41%
Approx. USD. traded today:1,333
Click here for LARK Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:31,414 - vs daily avg (50%)
Current Price:3.97, -0.110, -2.70%
Approx. USD. traded today:1,247
Click here for LCUT Candlestick History
LGIH - LGI Homes
Sector:
Volume:511,666 - vs daily avg (149%)
Current Price:43.37, +0.140, +0.32%
Approx. USD. traded today:221,909
Click here for LGIH Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:119,428 - vs daily avg (51%)
Current Price:10.5, -0.180, -1.69%
Approx. USD. traded today:12,539
Click here for LOCO Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:538,640 - vs daily avg (79%)
Current Price:359.75, -6.500, -1.77%
Approx. USD. traded today:1,937,757
Click here for LPLA Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:6,699 - vs daily avg (75%)
Current Price:14.875, -0.005, -0.07%
Approx. USD. traded today:996
Click here for LSBK Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:12,578 - vs daily avg (57%)
Current Price:5.155, -0.253, -4.62%
Approx. USD. traded today:648
Click here for LVLU Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:3,904,857 - vs daily avg (39%)
Current Price:1.96, -0.080, -3.92%
Approx. USD. traded today:76,535
Click here for MIST Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:409,824 - vs daily avg (48%)
Current Price:161.82, -0.990, -0.61%
Approx. USD. traded today:663,177
Click here for MKSI Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:156,316 - vs daily avg (77%)
Current Price:38.54, -0.440, -1.13%
Approx. USD. traded today:60,244
Click here for MOFG Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:438,590 - vs daily avg (40%)
Current Price:174.87, +1.160, +0.67%
Approx. USD. traded today:766,962
Click here for MTSI Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:2,122 - vs daily avg (6%)
Current Price:3.37, -0.020, -0.59%
Approx. USD. traded today:71
Click here for NAAS Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:991,441 - vs daily avg (103%)
Current Price:140.95, -2.690, -1.87%
Approx. USD. traded today:1,397,436
Click here for NBIX Candlestick History
NEPH - Nephros Inc
Sector:
Volume:19,311 - vs daily avg (35%)
Current Price:4.72, -0.150, -3.08%
Approx. USD. traded today:911
Click here for NEPH Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:130,327 - vs daily avg (61%)
Current Price:15.47, -0.140, -0.90%
Approx. USD. traded today:20,161
Click here for NPCE Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:913,998 - vs daily avg (104%)
Current Price:13.95, +0.100, +0.72%
Approx. USD. traded today:127,502
Click here for NRDS Candlestick History
NTRA - Natera Inc
Sector:
Volume:660,340 - vs daily avg (57%)
Current Price:229.98, -1.320, -0.57%
Approx. USD. traded today:1,518,649
Click here for NTRA Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:205,799 - vs daily avg (56%)
Current Price:38.12, +0.130, +0.34%
Approx. USD. traded today:78,450
Click here for NVDD Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:258,699 - vs daily avg (44%)
Current Price:64.69, -0.170, -0.26%
Approx. USD. traded today:167,352
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:22,554 - vs daily avg (97%)
Current Price:28.3, -0.340, -1.19%
Approx. USD. traded today:6,382
Click here for NWFL Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:54,062 - vs daily avg (71%)
Current Price:15, -0.330, -2.15%
Approx. USD. traded today:8,109
Click here for OESX Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:180,926 - vs daily avg (54%)
Current Price:35.49, -0.230, -0.64%
Approx. USD. traded today:64,210
Click here for ORRF Candlestick History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:5,800,758 - vs daily avg (165%)
Current Price:1.865, -0.115, -5.56%
Approx. USD. traded today:108,184
Click here for OTLK Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:180,923 - vs daily avg (65%)
Current Price:6.89, -0.160, -2.27%
Approx. USD. traded today:12,465
Click here for PANL Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:7,103 - vs daily avg (74%)
Current Price:21.75, +0.510, +2.40%
Approx. USD. traded today:1,544
Click here for PBBK Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:4,555,856 - vs daily avg (57%)
Current Price:144.16, -0.080, -0.06%
Approx. USD. traded today:6,567,722
Click here for PEP Candlestick History
PFIS - Peoples Fin
Sector:
Volume:12,915 - vs daily avg (47%)
Current Price:49.01, -0.650, -1.31%
Approx. USD. traded today:6,329
Click here for PFIS Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:573,190 - vs daily avg (43%)
Current Price:1.86, +0.020, +1.09%
Approx. USD. traded today:10,661
Click here for PLBY Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:773,687 - vs daily avg (81%)
Current Price:4.02, +0.080, +2.03%
Approx. USD. traded today:31,102
Click here for PLTK Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:46,434 - vs daily avg (93%)
Current Price:176.39, -1.540, -0.87%
Approx. USD. traded today:81,904
Click here for PNRG Candlestick History
POWW - Ammo Inc
Sector:
Volume:203,437 - vs daily avg (64%)
Current Price:1.74, -0.030, -1.69%
Approx. USD. traded today:3,539
Click here for POWW Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:1,345,352 - vs daily avg (64%)
Current Price:24.52, -0.180, -0.73%
Approx. USD. traded today:329,880
Click here for PPTA Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:75,966 - vs daily avg (69%)
Current Price:82.79, -1.470, -1.74%
Approx. USD. traded today:62,892
Click here for QCRH Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:361,108 - vs daily avg (53%)
Current Price:6.33, -0.030, -0.47%
Approx. USD. traded today:22,858
Click here for QTRX Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:1,593,101 - vs daily avg (101%)
Current Price:9.82, +0.060, +0.61%
Approx. USD. traded today:156,442
Click here for REPL Candlestick History
RXST - Rxsight Inc
Sector:
Volume:508,693 - vs daily avg (63%)
Current Price:10.79, +0.040, +0.37%
Approx. USD. traded today:54,887
Click here for RXST Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:2,240 - vs daily avg (65%)
Current Price:5.04, +0.080, +1.61%
Approx. USD. traded today:112
Click here for SANG Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,114,295 - vs daily avg (78%)
Current Price:19.26, -0.450, -2.28%
Approx. USD. traded today:214,613
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,359,746 - vs daily avg (48%)
Current Price:18.99, +0.110, +0.58%
Approx. USD. traded today:258,215
Click here for SBRA Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:97,554 - vs daily avg (50%)
Current Price:9.3, +0.060, +0.65%
Approx. USD. traded today:9,072
Click here for SHIP Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,048,841 - vs daily avg (115%)
Current Price:2.07, -0.160, -7.17%
Approx. USD. traded today:21,711
Click here for SKYX Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:29,129 - vs daily avg (40%)
Current Price:2.155, -0.005, -0.46%
Approx. USD. traded today:627
Click here for SOHO Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:457,866 - vs daily avg (47%)
Current Price:4, +0.060, +1.52%
Approx. USD. traded today:18,314
Click here for SSP Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:106,323 - vs daily avg (53%)
Current Price:39.57, -0.560, -1.40%
Approx. USD. traded today:42,072
Click here for STBA Candlestick History
STGW - Stagwell Inc
Sector:
Volume:1,202,394 - vs daily avg (90%)
Current Price:4.97, -0.020, -0.40%
Approx. USD. traded today:59,758
Click here for STGW Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:408,207 - vs daily avg (84%)
Current Price:18.91, +0.200, +1.07%
Approx. USD. traded today:77,191
Click here for TBPH Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:1,362,026 - vs daily avg (143%)
Current Price:5.44, +0.070, +1.30%
Approx. USD. traded today:74,094
Click here for TCPC Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:4,898,289 - vs daily avg (193%)
Current Price:8.63, -0.120, -1.37%
Approx. USD. traded today:422,722
Click here for TNGX Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,373,979 - vs daily avg (63%)
Current Price:12.56, -0.260, -2.03%
Approx. USD. traded today:172,571
Click here for TRVI Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:576,356 - vs daily avg (163%)
Current Price:5.59, -0.340, -5.73%
Approx. USD. traded today:32,218
Click here for UNCY Candlestick History
UPWK - Upwork Inc
Sector:
Volume:2,662,596 - vs daily avg (90%)
Current Price:19.55, -0.750, -3.69%
Approx. USD. traded today:520,537
Click here for UPWK Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:1,990,060 - vs daily avg (58%)
Current Price:18.01, -0.090, -0.50%
Approx. USD. traded today:358,409
Click here for VIAV Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:217,867 - vs daily avg (88%)
Current Price:6.97, +0.080, +1.16%
Approx. USD. traded today:15,185
Click here for WHF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:48,587 - vs daily avg (57%)
Current Price:404.76, -5.280, -1.29%
Approx. USD. traded today:196,660
Click here for WINA Candlestick History
WING - Wingstop Inc
Sector:
Volume:617,655 - vs daily avg (79%)
Current Price:240.33, -3.180, -1.31%
Approx. USD. traded today:1,484,410
Click here for WING Candlestick History
XNCR - Xencor Inc
Sector:
Volume:380,258 - vs daily avg (50%)
Current Price:15.03, -0.140, -0.92%
Approx. USD. traded today:57,152
Click here for XNCR Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:204,195 - vs daily avg (99%)
Current Price:1.79, -0.120, -6.28%
Approx. USD. traded today:3,655
Click here for YTRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy