Search company

Code	Company Name

innerBanner

US:Upward Trendline List

Updated 08/05/2025

ALHC - Alignment Healthcare LLC

Sector:
Volume:2,146,175 - vs daily avg (57%)
Current Price:15.42, -0.100, -0.64%
Approx. USD. traded today:330,940
Click here for ALHC Candlestick History

CELH - Celsius Holdings Inc

Sector:
Volume:7,625,907 - vs daily avg (107%)
Current Price:35.24, -0.550, -1.54%
Approx. USD. traded today:2,687,369
Click here for CELH Candlestick History

CRVL - CorVel Corp

Sector:
Volume:111,300 - vs daily avg (66%)
Current Price:112.22, +0.790, +0.71%
Approx. USD. traded today:124,900
Click here for CRVL Candlestick History

EZPW - EZCORP Inc

Sector:
Volume:1,131,334 - vs daily avg (57%)
Current Price:14.8, +0.140, +0.95%
Approx. USD. traded today:167,437
Click here for EZPW Candlestick History

HFBL - Home Federal Bancorp Louisiana

Sector:
Volume:213 - vs daily avg (7%)
Current Price:12.76, 0, 0
Approx. USD. traded today:27
Click here for HFBL Candlestick History

KDP - Keurig Dr Pepper Inc

Sector:
Volume:7,892,479 - vs daily avg (51%)
Current Price:34.14, +0.100, +0.29%
Approx. USD. traded today:2,694,492
Click here for KDP Candlestick History

KIRK - Kirklands Inc

Sector:
Volume:134,864 - vs daily avg (91%)
Current Price:1.19, +0.030, +2.59%
Approx. USD. traded today:1,604
Click here for KIRK Candlestick History

MDLZ - Mondelez International Inc

Sector:
Volume:6,066,520 - vs daily avg (74%)
Current Price:67.22, +0.040, +0.06%
Approx. USD. traded today:4,077,914
Click here for MDLZ Candlestick History

NAOV - NanoVibronix Inc

Sector:
Volume:169,264 - vs daily avg (10%)
Current Price:4.16, -0.230, -5.24%
Approx. USD. traded today:7,041
Click here for NAOV Candlestick History

PDEX - Pro-Dex Inc

Sector:
Volume:45,734 - vs daily avg (69%)
Current Price:43.38, +0.665, +1.55%
Approx. USD. traded today:19,839
Click here for PDEX Candlestick History

RGCO - RGC Resources Inc

Sector:
Volume:10,021 - vs daily avg (83%)
Current Price:21.56, +0.490, +2.33%
Approx. USD. traded today:2,160
Click here for RGCO Candlestick History

SRDX - SurModics Inc

Sector:
Volume:46,537 - vs daily avg (56%)
Current Price:27.21, +0.055, +0.18%
Approx. USD. traded today:12,662
Click here for SRDX Candlestick History

SWKH - SWK Holdings Corp

Sector:
Volume:22,919 - vs daily avg (56%)
Current Price:13.46, -0.320, -2.32%
Approx. USD. traded today:3,084
Click here for SWKH Candlestick History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

Sector:
Volume:101,765 - vs daily avg (20%)
Current Price:2.26, -0.040, -1.74%
Approx. USD. traded today:2,299
Click here for SXTP Candlestick History

TLSI - TriSalus Life Sciences Inc.

Sector:
Volume:70,675 - vs daily avg (196%)
Current Price:5.19, -0.010, -0.19%
Approx. USD. traded today:3,668
Click here for TLSI Candlestick History

USGO - U.S. GoldMining Inc. Common stock

Sector:
Volume:13,589 - vs daily avg (53%)
Current Price:9.4, -0.200, -2.08%
Approx. USD. traded today:1,277
Click here for USGO Candlestick History

VIVK - Vivakor Inc

Sector:
Volume:25,714 - vs daily avg (47%)
Current Price:0.7899, +0.040, +5.33%
Approx. USD. traded today:203
Click here for VIVK Candlestick History

VSTA - Vasta Platform Ltd

Sector:
Volume:56,898 - vs daily avg (78%)
Current Price:4.305, 0, 0
Approx. USD. traded today:2,449
Click here for VSTA Candlestick History

WOOF - Pet Acquisition LLC

Sector:
Volume:2,506,711 - vs daily avg (77%)
Current Price:3.17, -0.030, -0.94%
Approx. USD. traded today:79,462
Click here for WOOF Candlestick History

WTMA - Welsbach Technology Metals Acquisition Corp

Sector:
Volume:2 - vs daily avg (0%)
Current Price:11.41, 0, 0
Approx. USD. traded today:0
Click here for WTMA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved