Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 30/03/2026
AAOI - Applied Opt
Sector:
Volume:13,467,836 - vs daily avg (99%)
Current Price:85.19, -13, -13.26%
Approx. USD. traded today:11,473,249
Click here for AAOI Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:446,436 - vs daily avg (49%)
Current Price:2.19, -0.070, -3.10%
Approx. USD. traded today:9,776
Click here for ABOS Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:1,073,771 - vs daily avg (34%)
Current Price:4.3, +0.010, +0.23%
Approx. USD. traded today:46,172
Click here for ABUS Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:2,237,266 - vs daily avg (70%)
Current Price:22.83, -0.080, -0.35%
Approx. USD. traded today:510,767
Click here for ACHC Candlestick History
AEHR - Aehr Test Systems
Sector:
Volume:1,519,423 - vs daily avg (89%)
Current Price:30.115, -2.410, -7.41%
Approx. USD. traded today:457,574
Click here for AEHR Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:2,453,847 - vs daily avg (61%)
Current Price:131.12, +1.020, +0.78%
Approx. USD. traded today:3,217,484
Click here for AEP Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:4,554,122 - vs daily avg (82%)
Current Price:2.22, -0.040, -1.77%
Approx. USD. traded today:101,101
Click here for ALLO Candlestick History
AMGN - Amgen Inc
Sector:
Volume:2,398,223 - vs daily avg (90%)
Current Price:349, +0.230, +0.07%
Approx. USD. traded today:8,369,798
Click here for AMGN Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:121,853 - vs daily avg (88%)
Current Price:14.13, -0.150, -1.05%
Approx. USD. traded today:17,217
Click here for ANIK Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:9,757,720 - vs daily avg (1785%)
Current Price:0.739, +0.056, +8.78%
Approx. USD. traded today:72,109
Click here for APRE Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:2,411,917 - vs daily avg (114%)
Current Price:4.04, +0.020, +0.50%
Approx. USD. traded today:97,441
Click here for AQST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:174,255 - vs daily avg (66%)
Current Price:51.49, -0.650, -1.25%
Approx. USD. traded today:89,723
Click here for ASTE Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:94,658 - vs daily avg (730%)
Current Price:3.57, +0.410, +12.97%
Approx. USD. traded today:3,379
Click here for ATHE Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:100,656 - vs daily avg (97%)
Current Price:22.48, -0.450, -1.96%
Approx. USD. traded today:22,627
Click here for AVNW Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:518,506 - vs daily avg (64%)
Current Price:13.93, +0.040, +0.29%
Approx. USD. traded today:72,227
Click here for AVTX Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,108,871 - vs daily avg (111%)
Current Price:193.88, +5.460, +2.90%
Approx. USD. traded today:4,088,679
Click here for AZN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:77,459 - vs daily avg (138%)
Current Price:46.71, +0.520, +1.13%
Approx. USD. traded today:36,181
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:315,460 - vs daily avg (100%)
Current Price:42.01, +0.480, +1.16%
Approx. USD. traded today:132,524
Click here for BATRK Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:56,267 - vs daily avg (43%)
Current Price:13.79, -0.420, -2.96%
Approx. USD. traded today:7,759
Click here for BDSX Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:864,186 - vs daily avg (71%)
Current Price:1.32, 0, 0
Approx. USD. traded today:11,407
Click here for BMEA Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:2,380,034 - vs daily avg (81%)
Current Price:34.58, -0.180, -0.52%
Approx. USD. traded today:823,015
Click here for BSY Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:959,184 - vs daily avg (141%)
Current Price:1.82, -0.060, -3.19%
Approx. USD. traded today:17,457
Click here for CBUS Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:702,628 - vs daily avg (25%)
Current Price:2.35, -0.060, -2.49%
Approx. USD. traded today:16,511
Click here for CCCC Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,978,437 - vs daily avg (148%)
Current Price:91.13, -0.510, -0.56%
Approx. USD. traded today:2,714,249
Click here for CCEP Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:145,840 - vs daily avg (92%)
Current Price:23.66, -0.770, -3.15%
Approx. USD. traded today:34,505
Click here for CCSI Candlestick History
CDIO - Cardio Diagnostics Holdings Inc
Sector:
Volume:180,124 - vs daily avg (31%)
Current Price:1.74, -0.225, -11.70%
Approx. USD. traded today:3,134
Click here for CDIO Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:2,668,403 - vs daily avg (90%)
Current Price:298.61, -2.880, -0.96%
Approx. USD. traded today:7,968,118
Click here for CEG Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:4,628,501 - vs daily avg (181%)
Current Price:53.25, +3.600, +7.25%
Approx. USD. traded today:2,464,676
Click here for CENX Candlestick History
CGEN - Compugen
Sector:
Volume:189,803 - vs daily avg (55%)
Current Price:1.99, -0.050, -2.45%
Approx. USD. traded today:3,777
Click here for CGEN Candlestick History
CING - Cingulate Inc
Sector:
Volume:373,804 - vs daily avg (52%)
Current Price:5.84, -0.550, -8.61%
Approx. USD. traded today:21,830
Click here for CING Candlestick History
CLNN - Clene Inc.
Sector:
Volume:133,868 - vs daily avg (161%)
Current Price:4.82, +0.110, +2.34%
Approx. USD. traded today:6,452
Click here for CLNN Candlestick History
CME - CME Group Inc
Sector:
Volume:1,210,482 - vs daily avg (54%)
Current Price:297.58, +3.800, +1.29%
Approx. USD. traded today:3,602,152
Click here for CME Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:145,841 - vs daily avg (104%)
Current Price:2.3, -0.100, -4.17%
Approx. USD. traded today:3,354
Click here for CNVS Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:206,200 - vs daily avg (47%)
Current Price:10.89, -0.500, -4.39%
Approx. USD. traded today:22,455
Click here for CODA Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:364,120 - vs daily avg (66%)
Current Price:185.79, +4.490, +2.48%
Approx. USD. traded today:676,498
Click here for COKE Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:9,846 - vs daily avg (31%)
Current Price:3.36, +0.050, +1.51%
Approx. USD. traded today:330
Click here for CREX Candlestick History
CSX - CSX Corporation
Sector:
Volume:18,502,005 - vs daily avg (141%)
Current Price:39.77, +0.100, +0.25%
Approx. USD. traded today:7,358,247
Click here for CSX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:5,634 - vs daily avg (8%)
Current Price:1.37, -0.030, -2.14%
Approx. USD. traded today:77
Click here for CTNT Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:71,139 - vs daily avg (72%)
Current Price:42.02, -0.310, -0.73%
Approx. USD. traded today:29,892
Click here for CTRN Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:96,795 - vs daily avg (70%)
Current Price:26.81, +0.230, +0.87%
Approx. USD. traded today:25,950
Click here for CVLG Candlestick History
CWD - CaliberCos Inc. Class A Common Stock
Sector:
Volume:61,892 - vs daily avg (90%)
Current Price:1.06, -0.060, -5.36%
Approx. USD. traded today:656
Click here for CWD Candlestick History
DAVE - Dave Inc
Sector:
Volume:381,948 - vs daily avg (57%)
Current Price:169.46, -5.490, -3.14%
Approx. USD. traded today:647,249
Click here for DAVE Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,304,516 - vs daily avg (109%)
Current Price:43.25, -1.590, -3.55%
Approx. USD. traded today:564,203
Click here for DRS Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:302,899 - vs daily avg (112%)
Current Price:2.64, -0.610, -18.77%
Approx. USD. traded today:7,996
Click here for DWSN Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:197,813 - vs daily avg (62%)
Current Price:68.64, -0.230, -0.33%
Approx. USD. traded today:135,778
Click here for ECPG Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:50,013 - vs daily avg (112%)
Current Price:18.21, -1.660, -8.35%
Approx. USD. traded today:9,107
Click here for EDRY Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:175,551 - vs daily avg (115%)
Current Price:10.08, -0.360, -3.45%
Approx. USD. traded today:17,695
Click here for ELTX Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:204,724 - vs daily avg (104%)
Current Price:64.27, -1.720, -2.61%
Approx. USD. traded today:131,576
Click here for ENLT Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:454,672 - vs daily avg (134%)
Current Price:200.41, -0.250, -0.12%
Approx. USD. traded today:911,208
Click here for ENSG Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:9,022,232 - vs daily avg (95%)
Current Price:11.03, -0.110, -0.99%
Approx. USD. traded today:995,152
Click here for ERIC Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,794,865 - vs daily avg (84%)
Current Price:81.59, +0.740, +0.92%
Approx. USD. traded today:1,464,430
Click here for EVRG Candlestick History
EXC - Exelon Corporation
Sector:
Volume:5,991,618 - vs daily avg (65%)
Current Price:49.11, +0.790, +1.63%
Approx. USD. traded today:2,942,483
Click here for EXC Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:495,017 - vs daily avg (62%)
Current Price:25.05, -0.160, -0.63%
Approx. USD. traded today:124,001
Click here for EZPW Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:37,009 - vs daily avg (176%)
Current Price:51.565, +1.290, +2.57%
Approx. USD. traded today:19,083
Click here for FRAF Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:488,575 - vs daily avg (58%)
Current Price:1.8, -0.030, -1.64%
Approx. USD. traded today:8,794
Click here for GANX Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:4,386,475 - vs daily avg (99%)
Current Price:41.38, -1.560, -3.63%
Approx. USD. traded today:1,815,123
Click here for GFS Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:40,864 - vs daily avg (51%)
Current Price:1.95, +0.010, +0.52%
Approx. USD. traded today:796
Click here for GLBS Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:1,836,698 - vs daily avg (81%)
Current Price:43.95, +0.020, +0.05%
Approx. USD. traded today:807,228
Click here for GLPI Candlestick History
GOGO - Gogo Inc
Sector:
Volume:2,232,508 - vs daily avg (91%)
Current Price:4.1, -0.210, -4.87%
Approx. USD. traded today:91,532
Click here for GOGO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:232,787 - vs daily avg (128%)
Current Price:1.07, -0.040, -3.60%
Approx. USD. traded today:2,490
Click here for GREE Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:366,963 - vs daily avg (151%)
Current Price:2.61, 0, 0
Approx. USD. traded today:9,577
Click here for HEPS Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:8,601 - vs daily avg (852%)
Current Price:24.8, -0.170, -0.68%
Approx. USD. traded today:2,133
Click here for HNNAZ Candlestick History
HOLX - Hologic Inc
Sector:
Volume:2,680,523 - vs daily avg (79%)
Current Price:75.55, -0.120, -0.16%
Approx. USD. traded today:2,025,135
Click here for HOLX Candlestick History
HON - Honeywell International Inc
Sector:
Volume:3,215,612 - vs daily avg (77%)
Current Price:223.48, +0.360, +0.16%
Approx. USD. traded today:7,186,249
Click here for HON Candlestick History
HOTH - Hoth Therapeutics Inc
Sector:
Volume:176,491 - vs daily avg (43%)
Current Price:0.7701, -0.036, -4.96%
Approx. USD. traded today:1,359
Click here for HOTH Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:55,714 - vs daily avg (109%)
Current Price:35.22, -0.600, -1.68%
Approx. USD. traded today:19,622
Click here for IMOS Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:580,313 - vs daily avg (50%)
Current Price:4.88, -0.080, -1.61%
Approx. USD. traded today:28,319
Click here for IMRX Candlestick History
IMTX - Immatics NV
Sector:
Volume:186,915 - vs daily avg (29%)
Current Price:9.3, -0.070, -0.75%
Approx. USD. traded today:17,383
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:1,991,301 - vs daily avg (62%)
Current Price:1.03, -0.060, -5.50%
Approx. USD. traded today:20,510
Click here for IMUX Candlestick History
INGN - Inogen Inc
Sector:
Volume:189,534 - vs daily avg (72%)
Current Price:6.11, -0.080, -1.29%
Approx. USD. traded today:11,580
Click here for INGN Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:296,505 - vs daily avg (81%)
Current Price:7.87, -0.040, -0.51%
Approx. USD. traded today:23,334
Click here for INNV Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:9,803,650 - vs daily avg (56%)
Current Price:3.32, -0.190, -5.41%
Approx. USD. traded today:325,481
Click here for IOVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:1,408,297 - vs daily avg (84%)
Current Price:2.03, +0.010, +0.50%
Approx. USD. traded today:28,588
Click here for IPSC Candlestick History
IRMD - Iradimed Co
Sector:
Volume:115,838 - vs daily avg (147%)
Current Price:94.95, -2.410, -2.48%
Approx. USD. traded today:109,988
Click here for IRMD Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:849,764 - vs daily avg (101%)
Current Price:19.54, -1.960, -9.12%
Approx. USD. traded today:166,043
Click here for ISSC Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:592 - vs daily avg (8%)
Current Price:4.44, +0.230, +5.46%
Approx. USD. traded today:26
Click here for KFFB Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,207,343 - vs daily avg (78%)
Current Price:7.73, -0.010, -0.13%
Approx. USD. traded today:93,327
Click here for KURA Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:41,723 - vs daily avg (208%)
Current Price:19.927, +0.167, +0.86%
Approx. USD. traded today:8,314
Click here for LANDP Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:11,450 - vs daily avg (75%)
Current Price:4.2, +0.010, +0.24%
Approx. USD. traded today:480
Click here for LCFY Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:43,673 - vs daily avg (37%)
Current Price:8.76, +0.260, +3.06%
Approx. USD. traded today:3,825
Click here for LEE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,511,042 - vs daily avg (108%)
Current Price:17.31, +0.510, +3.04%
Approx. USD. traded today:261,561
Click here for LEGN Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:228,718 - vs daily avg (148%)
Current Price:87.89, +1.490, +1.72%
Approx. USD. traded today:201,020
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:239,581 - vs daily avg (61%)
Current Price:90.04, +1.350, +1.52%
Approx. USD. traded today:215,718
Click here for LLYVK Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,781,413 - vs daily avg (81%)
Current Price:71.49, +0.970, +1.38%
Approx. USD. traded today:1,273,532
Click here for LNT Candlestick History
LOGI - Logitech International SA
Sector:
Volume:599,274 - vs daily avg (58%)
Current Price:90.01, -0.030, -0.03%
Approx. USD. traded today:539,406
Click here for LOGI Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:3,357,731 - vs daily avg (115%)
Current Price:1.51, -0.140, -8.48%
Approx. USD. traded today:50,701
Click here for LXRX Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:1,341,552 - vs daily avg (76%)
Current Price:2.3, -0.090, -3.77%
Approx. USD. traded today:30,855
Click here for MBOT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:102,306 - vs daily avg (77%)
Current Price:94.23, +0.250, +0.27%
Approx. USD. traded today:96,402
Click here for MCRI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:498,378 - vs daily avg (61%)
Current Price:13.22, +0.120, +0.92%
Approx. USD. traded today:65,885
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:304,039 - vs daily avg (61%)
Current Price:164.77, +0.650, +0.40%
Approx. USD. traded today:500,965
Click here for MKTX Candlestick History
NBTX - Nanobiotix
Sector:
Volume:63,352 - vs daily avg (89%)
Current Price:30.58, +0.630, +2.10%
Approx. USD. traded today:19,373
Click here for NBTX Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:1,077,587 - vs daily avg (122%)
Current Price:65.25, -3.410, -4.97%
Approx. USD. traded today:703,125
Click here for NKTR Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:571,594 - vs daily avg (85%)
Current Price:2, -0.060, -2.91%
Approx. USD. traded today:11,431
Click here for NKTX Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:3,469,071 - vs daily avg (79%)
Current Price:11.65, -0.720, -5.82%
Approx. USD. traded today:404,146
Click here for NTLA Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:25,112,716 - vs daily avg (116%)
Current Price:7.83, -0.450, -5.43%
Approx. USD. traded today:1,966,325
Click here for NVTS Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:139,968 - vs daily avg (105%)
Current Price:75.74, -0.780, -1.02%
Approx. USD. traded today:106,011
Click here for NWPX Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:2,536,071 - vs daily avg (109%)
Current Price:189.75, +1.410, +0.75%
Approx. USD. traded today:4,812,194
Click here for ODFL Candlestick History
OPRA - Opera Ltd
Sector:
Volume:601,669 - vs daily avg (115%)
Current Price:13.6, +0.110, +0.82%
Approx. USD. traded today:81,826
Click here for OPRA Candlestick History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,395,110 - vs daily avg (86%)
Current Price:12.19, +0.130, +1.08%
Approx. USD. traded today:170,063
Click here for ORIC Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:402,951 - vs daily avg (69%)
Current Price:2.92, -0.080, -2.67%
Approx. USD. traded today:11,766
Click here for OSUR Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:888,541 - vs daily avg (105%)
Current Price:37.39, +0.580, +1.58%
Approx. USD. traded today:332,225
Click here for PECO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:216,183 - vs daily avg (136%)
Current Price:27.29, -0.060, -0.22%
Approx. USD. traded today:58,996
Click here for PHVS Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:336,463 - vs daily avg (66%)
Current Price:1.175, +0.005, +0.85%
Approx. USD. traded today:3,953
Click here for PLRX Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:34,685 - vs daily avg (73%)
Current Price:12.88, -1.860, -12.62%
Approx. USD. traded today:4,467
Click here for PMN Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:454,371 - vs daily avg (47%)
Current Price:1.22, -0.090, -6.87%
Approx. USD. traded today:5,543
Click here for PMVP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:211,322 - vs daily avg (78%)
Current Price:30.14, +0.300, +1.01%
Approx. USD. traded today:63,692
Click here for PNTG Candlestick History
PRPO - Precipio Inc
Sector:
Volume:10,099 - vs daily avg (41%)
Current Price:23.895, -2.070, -7.97%
Approx. USD. traded today:2,413
Click here for PRPO Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:832,641 - vs daily avg (98%)
Current Price:8.12, -0.070, -0.85%
Approx. USD. traded today:67,610
Click here for PUBM Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:52,183 - vs daily avg (60%)
Current Price:4.26, -0.150, -3.40%
Approx. USD. traded today:2,222
Click here for PXS Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:11,334 - vs daily avg (139%)
Current Price:0.14, 0, 0
Approx. USD. traded today:15
Click here for QSIAW Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:9,655 - vs daily avg (73%)
Current Price:15.3, +0.050, +0.33%
Approx. USD. traded today:1,477
Click here for RBKB Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:9,901,894 - vs daily avg (192%)
Current Price:3.445, -0.325, -8.75%
Approx. USD. traded today:341,120
Click here for RCKT Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:857,497 - vs daily avg (65%)
Current Price:74.89, +0.590, +0.79%
Approx. USD. traded today:642,179
Click here for REG Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:1,964,137 - vs daily avg (60%)
Current Price:15.32, +0.310, +2.07%
Approx. USD. traded today:300,905
Click here for RELY Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:10,351 - vs daily avg (85%)
Current Price:22, +0.820, +3.87%
Approx. USD. traded today:2,277
Click here for RGCO Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:1,568,410 - vs daily avg (59%)
Current Price:9.35, -0.250, -2.60%
Approx. USD. traded today:146,646
Click here for RLAY Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:4,188,437 - vs daily avg (67%)
Current Price:26.41, -0.110, -0.41%
Approx. USD. traded today:1,106,166
Click here for ROIV Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:2,151,713 - vs daily avg (62%)
Current Price:46.37, +0.020, +0.04%
Approx. USD. traded today:997,749
Click here for RPRX Candlestick History
RWAYL - MSCI ACWI exAU/CONSUMER GRTR US
Sector:
Volume:5,072 - vs daily avg (93%)
Current Price:25.27, +0.080, +0.32%
Approx. USD. traded today:1,281
Click here for RWAYL Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,962,741 - vs daily avg (99%)
Current Price:22, -0.250, -1.12%
Approx. USD. traded today:431,803
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:2,499,203 - vs daily avg (100%)
Current Price:19.44, -0.170, -0.87%
Approx. USD. traded today:485,845
Click here for SBRA Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:293,636 - vs daily avg (95%)
Current Price:12.01, -0.030, -0.25%
Approx. USD. traded today:35,265
Click here for SHIP Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:53,629 - vs daily avg (147%)
Current Price:68.54, -10.700, -13.46%
Approx. USD. traded today:36,757
Click here for SLGL Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:292,451 - vs daily avg (79%)
Current Price:4.98, +0.050, +1.01%
Approx. USD. traded today:14,564
Click here for SLN Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:8,528,170 - vs daily avg (102%)
Current Price:4.005, -0.365, -8.47%
Approx. USD. traded today:341,553
Click here for SLS Candlestick History
SNFCA - Security National Financial
Sector:
Volume:46,081 - vs daily avg (103%)
Current Price:9.49, +0.250, +2.71%
Approx. USD. traded today:4,373
Click here for SNFCA Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:629,258 - vs daily avg (66%)
Current Price:3.79, +0.060, +1.61%
Approx. USD. traded today:23,848
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:3,108,936 - vs daily avg (71%)
Current Price:26.21, -0.240, -0.91%
Approx. USD. traded today:814,852
Click here for SSRM Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:388,463 - vs daily avg (39%)
Current Price:31.77, -1.080, -3.29%
Approx. USD. traded today:123,414
Click here for STOK Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:34,066 - vs daily avg (190%)
Current Price:31.69, +0.860, +2.79%
Approx. USD. traded today:10,795
Click here for STRS Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:45,109 - vs daily avg (264%)
Current Price:2.82, -0.160, -5.37%
Approx. USD. traded today:1,272
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:298,799 - vs daily avg (48%)
Current Price:0.9403, -0.048, -5.06%
Approx. USD. traded today:2,809
Click here for TCRX Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:4,768 - vs daily avg (11%)
Current Price:2.26, -0.010, -0.44%
Approx. USD. traded today:107
Click here for TLF Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:5,355,280 - vs daily avg (98%)
Current Price:213.94, +3.120, +1.48%
Approx. USD. traded today:11,457,086
Click here for TMUS Candlestick History
TORO - Toro Ltd
Sector:
Volume:15,903 - vs daily avg (35%)
Current Price:3.54, -0.060, -1.67%
Approx. USD. traded today:562
Click here for TORO Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:243,595 - vs daily avg (107%)
Current Price:11.77, -0.160, -1.34%
Approx. USD. traded today:28,671
Click here for TRDA Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:676,757 - vs daily avg (56%)
Current Price:27.38, -0.090, -0.33%
Approx. USD. traded today:185,296
Click here for TRMD Candlestick History
TRNS - Transcat Inc
Sector:
Volume:97,757 - vs daily avg (71%)
Current Price:70.45, -0.870, -1.22%
Approx. USD. traded today:68,869
Click here for TRNS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:963,235 - vs daily avg (69%)
Current Price:11.19, -0.140, -1.24%
Approx. USD. traded today:107,785
Click here for TRVI Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:896,886 - vs daily avg (66%)
Current Price:116.87, +0.300, +0.26%
Approx. USD. traded today:1,048,190
Click here for TW Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:74,206 - vs daily avg (54%)
Current Price:1.99, -0.060, -2.93%
Approx. USD. traded today:1,476
Click here for USEA Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:3,160,291 - vs daily avg (128%)
Current Price:29.92, -2.600, -8%
Approx. USD. traded today:945,559
Click here for VKTX Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:354,309 - vs daily avg (74%)
Current Price:0.5457, -0.024, -3.51%
Approx. USD. traded today:1,933
Click here for VTGN Candlestick History
WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028
Sector:
Volume:1,537 - vs daily avg (51%)
Current Price:25.185, +0.065, +0.24%
Approx. USD. traded today:387
Click here for WHFCL Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:82,711 - vs daily avg (47%)
Current Price:133.33, +2.830, +2.17%
Approx. USD. traded today:110,278
Click here for WRLD Candlestick History
WWD - Woodward Inc
Sector:
Volume:505,857 - vs daily avg (79%)
Current Price:341.52, -9.650, -2.75%
Approx. USD. traded today:1,727,602
Click here for WWD Candlestick History
XWEL - XWELL Inc.
Sector:
Volume:260,574 - vs daily avg (28%)
Current Price:1.11, -0.090, -7.50%
Approx. USD. traded today:2,892
Click here for XWEL Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:876,115 - vs daily avg (57%)
Current Price:8.78, -0.380, -4.15%
Approx. USD. traded today:76,922
Click here for ZVRA Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:17,799 - vs daily avg (89%)
Current Price:0.2, +0.006, +5.15%
Approx. USD. traded today:35
Click here for ZVSA Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:596,710 - vs daily avg (77%)
Current Price:24.21, +0.030, +0.12%
Approx. USD. traded today:144,463
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy