Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 24/07/2026
AAL - American Airlines Group
Sector:
Volume:72,854,436 - vs daily avg (50%)
Current Price:14.475, +0.915, +6.71%
Approx. USD. traded today:10,545,679
Click here for AAL Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:4,176,779 - vs daily avg (58%)
Current Price:5.31, -0.360, -6.35%
Approx. USD. traded today:221,786
Click here for ABCL Candlestick History
ABSI - Absci Corp
Sector:
Volume:2,523,790 - vs daily avg (47%)
Current Price:7.56, -0.510, -6.32%
Approx. USD. traded today:190,798
Click here for ABSI Candlestick History
ABVC - ABVC Biopharma Inc
Sector:
Volume:84,341 - vs daily avg (43%)
Current Price:1.15, -0.050, -4.17%
Approx. USD. traded today:969
Click here for ABVC Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:223,462 - vs daily avg (71%)
Current Price:10.28, +0.290, +2.90%
Approx. USD. traded today:22,971
Click here for ACIC Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:554,650 - vs daily avg (39%)
Current Price:84.32, -4.100, -4.64%
Approx. USD. traded today:467,680
Click here for ACMR Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:2,291,995 - vs daily avg (75%)
Current Price:8.27, -0.100, -1.19%
Approx. USD. traded today:189,547
Click here for ADMA Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:2,718,565 - vs daily avg (57%)
Current Price:135.54, +0.620, +0.46%
Approx. USD. traded today:3,684,743
Click here for AEP Candlestick History
AFYA - Afya Ltd
Sector:
Volume:49,937 - vs daily avg (43%)
Current Price:13.9, +0.140, +1.02%
Approx. USD. traded today:6,941
Click here for AFYA Candlestick History
AGIO - Agios Pharm
Sector:
Volume:865,603 - vs daily avg (72%)
Current Price:36.36, +0.080, +0.22%
Approx. USD. traded today:314,733
Click here for AGIO Candlestick History
AGYS - Agilysys Inc
Sector:
Volume:233,842 - vs daily avg (66%)
Current Price:98.54, +3.530, +3.72%
Approx. USD. traded today:230,427
Click here for AGYS Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:1,525,309 - vs daily avg (44%)
Current Price:46.03, -4.040, -8.07%
Approx. USD. traded today:702,099
Click here for ALGM Candlestick History
ALGN - Align Technology Inc
Sector:
Volume:833,483 - vs daily avg (87%)
Current Price:167.015, -1.230, -0.73%
Approx. USD. traded today:1,392,041
Click here for ALGN Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:349,193 - vs daily avg (57%)
Current Price:98.08, +3.600, +3.81%
Approx. USD. traded today:342,488
Click here for ALGT Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:2,816,741 - vs daily avg (59%)
Current Price:19.43, -0.570, -2.85%
Approx. USD. traded today:547,292
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:1,235,084 - vs daily avg (59%)
Current Price:52.89, -0.080, -0.15%
Approx. USD. traded today:653,235
Click here for ALKS Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:2,060,298 - vs daily avg (71%)
Current Price:4.64, -0.330, -6.64%
Approx. USD. traded today:95,597
Click here for ALTO Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:5,963,166 - vs daily avg (55%)
Current Price:536.25, -26.500, -4.72%
Approx. USD. traded today:31,977,477
Click here for AMAT Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:26,612,637 - vs daily avg (94%)
Current Price:521.95, -17.700, -3.29%
Approx. USD. traded today:138,904,658
Click here for AMD Candlestick History
AMPH - Amphastar P
Sector:
Volume:445,667 - vs daily avg (100%)
Current Price:18.72, -0.150, -0.79%
Approx. USD. traded today:83,428
Click here for AMPH Candlestick History
AMSF - AMERISAFE Inc
Sector:
Volume:256,917 - vs daily avg (103%)
Current Price:30.41, +0.170, +0.56%
Approx. USD. traded today:78,128
Click here for AMSF Candlestick History
ANIP - ANI Pharmaceuticals Inc
Sector:
Volume:151,042 - vs daily avg (48%)
Current Price:77.65, -0.880, -1.12%
Approx. USD. traded today:117,284
Click here for ANIP Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:147,924 - vs daily avg (45%)
Current Price:40.74, +0.470, +1.17%
Approx. USD. traded today:60,264
Click here for APOG Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:3,012,451 - vs daily avg (75%)
Current Price:8.45, +0.420, +5.23%
Approx. USD. traded today:254,552
Click here for APPS Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:117,523 - vs daily avg (12%)
Current Price:0.2152, +0.018, +10.15%
Approx. USD. traded today:252
Click here for AREB Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:311,578 - vs daily avg (96%)
Current Price:918.22, -6.380, -0.69%
Approx. USD. traded today:2,860,971
Click here for ARGX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,399,514 - vs daily avg (117%)
Current Price:7.91, +0.730, +10.17%
Approx. USD. traded today:110,701
Click here for ARHS Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:1,250,285 - vs daily avg (61%)
Current Price:1757.09, -45.900, -2.55%
Approx. USD. traded today:21,968,632
Click here for ASML Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:137,137 - vs daily avg (70%)
Current Price:56.4, +0.180, +0.32%
Approx. USD. traded today:77,345
Click here for ASTE Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:1,395,027 - vs daily avg (54%)
Current Price:8.26, +0.050, +0.61%
Approx. USD. traded today:115,229
Click here for ATEC Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:17,546 - vs daily avg (78%)
Current Price:4.54, -0.150, -3.20%
Approx. USD. traded today:796
Click here for ATHE Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:195,462 - vs daily avg (97%)
Current Price:99.48, +3.860, +4.04%
Approx. USD. traded today:194,445
Click here for ATLC Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:340,138 - vs daily avg (48%)
Current Price:69.85, -1.150, -1.62%
Approx. USD. traded today:237,586
Click here for ATRO Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:742,140 - vs daily avg (44%)
Current Price:15.35, +0.110, +0.72%
Approx. USD. traded today:113,918
Click here for AUPH Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:151,119 - vs daily avg (115%)
Current Price:20.25, -0.100, -0.49%
Approx. USD. traded today:30,601
Click here for AVNW Candlestick History
AXGN - Axogen Inc
Sector:
Volume:725,253 - vs daily avg (51%)
Current Price:39.49, -0.240, -0.60%
Approx. USD. traded today:286,402
Click here for AXGN Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:328,427 - vs daily avg (57%)
Current Price:50.28, +0.280, +0.56%
Approx. USD. traded today:165,133
Click here for BATRK Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:140,058 - vs daily avg (58%)
Current Price:10.53, -0.390, -3.57%
Approx. USD. traded today:14,748
Click here for BBCP Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:18,134 - vs daily avg (64%)
Current Price:20.52, -1.130, -5.22%
Approx. USD. traded today:3,721
Click here for BBGI Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:121,898 - vs daily avg (48%)
Current Price:162.81, +1.810, +1.12%
Approx. USD. traded today:198,462
Click here for BCPC Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:90,400 - vs daily avg (100%)
Current Price:22, -0.320, -1.43%
Approx. USD. traded today:19,888
Click here for BDSX Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:346,776 - vs daily avg (125%)
Current Price:31.16, +0.690, +2.26%
Approx. USD. traded today:108,055
Click here for BFST Candlestick History
BIIB - Biogen Inc
Sector:
Volume:565,571 - vs daily avg (38%)
Current Price:202.19, +1.570, +0.78%
Approx. USD. traded today:1,143,528
Click here for BIIB Candlestick History
BLZE - Backblaze Inc
Sector:
Volume:2,076,440 - vs daily avg (63%)
Current Price:11.61, -1.150, -9.01%
Approx. USD. traded today:241,074
Click here for BLZE Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:22,130 - vs daily avg (46%)
Current Price:3.95, -0.100, -2.47%
Approx. USD. traded today:874
Click here for BOF Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:3,775 - vs daily avg (47%)
Current Price:9.04, +0.110, +1.23%
Approx. USD. traded today:341
Click here for BSBK Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:18,690 - vs daily avg (101%)
Current Price:20.48, -0.200, -0.97%
Approx. USD. traded today:3,827
Click here for BVFL Candlestick History
BYFC - Broadway Financial Corporation
Sector:
Volume:18,380 - vs daily avg (301%)
Current Price:10.23, +0.210, +2.10%
Approx. USD. traded today:1,880
Click here for BYFC Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:180,946 - vs daily avg (120%)
Current Price:574.08, -18.500, -3.12%
Approx. USD. traded today:1,038,774
Click here for CACC Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:2,380,522 - vs daily avg (55%)
Current Price:42.21, -0.320, -0.75%
Approx. USD. traded today:1,004,818
Click here for CART Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:3,783 - vs daily avg (41%)
Current Price:35.9, +0.130, +0.36%
Approx. USD. traded today:1,358
Click here for CBFV Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:2,527,093 - vs daily avg (60%)
Current Price:3.4, -0.250, -6.85%
Approx. USD. traded today:85,921
Click here for CCCC Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:103,454 - vs daily avg (67%)
Current Price:36.37, +1.820, +5.27%
Approx. USD. traded today:37,626
Click here for CCSI Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:54,189 - vs daily avg (59%)
Current Price:43.75, +0.770, +1.79%
Approx. USD. traded today:23,707
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:284,992 - vs daily avg (76%)
Current Price:38.45, +0.730, +1.94%
Approx. USD. traded today:109,579
Click here for CENTA Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:4,274 - vs daily avg (54%)
Current Price:78, +0.150, +0.19%
Approx. USD. traded today:3,333
Click here for CFFI Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:550,169 - vs daily avg (60%)
Current Price:182.81, +3.430, +1.91%
Approx. USD. traded today:1,005,763
Click here for CINF Candlestick History
CING - Cingulate Inc
Sector:
Volume:77,459 - vs daily avg (27%)
Current Price:4.64, -0.200, -4.13%
Approx. USD. traded today:3,594
Click here for CING Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:2,898,783 - vs daily avg (49%)
Current Price:4.32, -0.230, -5.05%
Approx. USD. traded today:125,227
Click here for CLOV Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:445,950 - vs daily avg (74%)
Current Price:14.12, -0.370, -2.55%
Approx. USD. traded today:62,968
Click here for CLPT Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:3,623,875 - vs daily avg (75%)
Current Price:11.26, -0.450, -3.84%
Approx. USD. traded today:408,048
Click here for CMPS Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:5,541,017 - vs daily avg (1158%)
Current Price:0.793, -0.117, -13.19%
Approx. USD. traded today:43,940
Click here for CNET Candlestick History
COHU - Cohu Inc
Sector:
Volume:391,954 - vs daily avg (32%)
Current Price:50.7, -3.810, -6.99%
Approx. USD. traded today:198,720
Click here for COHU Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:388,443 - vs daily avg (66%)
Current Price:184.7, +6.510, +3.65%
Approx. USD. traded today:717,454
Click here for COKE Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:254,070 - vs daily avg (55%)
Current Price:35.2, -0.390, -1.10%
Approx. USD. traded today:89,432
Click here for COLL Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,395,824 - vs daily avg (55%)
Current Price:70.31, +0.080, +0.11%
Approx. USD. traded today:981,403
Click here for COO Candlestick History
CRVL - CorVel Corp
Sector:
Volume:124,031 - vs daily avg (62%)
Current Price:59.86, +0.850, +1.44%
Approx. USD. traded today:74,244
Click here for CRVL Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:38,206 - vs daily avg (93%)
Current Price:1.87, +0.010, +0.54%
Approx. USD. traded today:714
Click here for CTRM Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:66,597 - vs daily avg (64%)
Current Price:569.77, +7.670, +1.36%
Approx. USD. traded today:379,449
Click here for CVCO Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:1,711,132 - vs daily avg (39%)
Current Price:29.94, +0.040, +0.13%
Approx. USD. traded today:512,312
Click here for CZR Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:29,431 - vs daily avg (36%)
Current Price:23.56, +0.580, +2.52%
Approx. USD. traded today:6,933
Click here for CZWI Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:230,516 - vs daily avg (65%)
Current Price:39.56, +0.330, +0.84%
Approx. USD. traded today:91,192
Click here for DCOM Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:282,344 - vs daily avg (69%)
Current Price:12.22, -0.210, -1.69%
Approx. USD. traded today:34,502
Click here for DCTH Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:103,137 - vs daily avg (66%)
Current Price:18.76, +0.320, +1.74%
Approx. USD. traded today:19,348
Click here for DGICA Candlestick History
DGII - Digi International Inc
Sector:
Volume:248,645 - vs daily avg (52%)
Current Price:66.95, +1.150, +1.75%
Approx. USD. traded today:166,467
Click here for DGII Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,129,603 - vs daily avg (57%)
Current Price:23.11, -0.310, -1.32%
Approx. USD. traded today:261,051
Click here for DNLI Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:402,253 - vs daily avg (45%)
Current Price:11.78, +0.150, +1.29%
Approx. USD. traded today:47,385
Click here for DSGN Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:93,725 - vs daily avg (29%)
Current Price:4.98, +0.220, +4.62%
Approx. USD. traded today:4,667
Click here for DWSN Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:30,059 - vs daily avg (42%)
Current Price:23.37, +0.570, +2.50%
Approx. USD. traded today:7,024
Click here for EBMT Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:597,973 - vs daily avg (161%)
Current Price:90.155, +4.530, +5.29%
Approx. USD. traded today:539,102
Click here for ECPG Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:467,589 - vs daily avg (127%)
Current Price:28.44, +0.840, +3.04%
Approx. USD. traded today:132,982
Click here for EGBN Candlestick History
EQ - Equillium Inc
Sector:
Volume:197,686 - vs daily avg (20%)
Current Price:2.49, -0.200, -7.43%
Approx. USD. traded today:4,922
Click here for EQ Candlestick History
ERIE - Erie Indemnity Company
Sector:
Volume:192,898 - vs daily avg (70%)
Current Price:223.55, +9.030, +4.21%
Approx. USD. traded today:431,223
Click here for ERIE Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,498,321 - vs daily avg (69%)
Current Price:87.18, +0.530, +0.61%
Approx. USD. traded today:1,306,236
Click here for EVRG Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:996,421 - vs daily avg (86%)
Current Price:40.84, +1.550, +3.95%
Approx. USD. traded today:406,938
Click here for EWTX Candlestick History
EXC - Exelon Corporation
Sector:
Volume:5,490,655 - vs daily avg (59%)
Current Price:47.53, +0.250, +0.53%
Approx. USD. traded today:2,609,708
Click here for EXC Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,187,613 - vs daily avg (56%)
Current Price:29.49, -0.240, -0.81%
Approx. USD. traded today:350,227
Click here for EXTR Candlestick History
FAST - Fastenal Company
Sector:
Volume:5,082,077 - vs daily avg (56%)
Current Price:47.02, +0.870, +1.89%
Approx. USD. traded today:2,389,592
Click here for FAST Candlestick History
FCAP - First Capital Inc
Sector:
Volume:14,852 - vs daily avg (109%)
Current Price:60.72, +0.760, +1.27%
Approx. USD. traded today:9,018
Click here for FCAP Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:4,893 - vs daily avg (43%)
Current Price:51.55, +0.840, +1.66%
Approx. USD. traded today:2,522
Click here for FDBC Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:678,769 - vs daily avg (71%)
Current Price:10.07, -0.310, -2.99%
Approx. USD. traded today:68,352
Click here for FDMT Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:254,197 - vs daily avg (87%)
Current Price:105.59, +0.010, +0.01%
Approx. USD. traded today:268,406
Click here for FELE Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:56,869 - vs daily avg (74%)
Current Price:9.29, +0.030, +0.32%
Approx. USD. traded today:5,283
Click here for FGBI Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:4,394,779 - vs daily avg (151%)
Current Price:28.11, -0.540, -1.88%
Approx. USD. traded today:1,235,372
Click here for FHB Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:35,485 - vs daily avg (77%)
Current Price:34.98, +0.990, +2.91%
Approx. USD. traded today:12,412
Click here for FNLC Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:46,631 - vs daily avg (95%)
Current Price:62.28, -0.530, -0.84%
Approx. USD. traded today:29,041
Click here for FRAF Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:83,611 - vs daily avg (115%)
Current Price:23.42, +0.250, +1.08%
Approx. USD. traded today:19,581
Click here for FRPH Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:298,807 - vs daily avg (114%)
Current Price:15.34, -0.350, -2.23%
Approx. USD. traded today:45,836
Click here for FRST Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:5,025 - vs daily avg (50%)
Current Price:16.9, +0.010, +0.06%
Approx. USD. traded today:849
Click here for FSEA Candlestick History
FSTR - LB Foster Company
Sector:
Volume:55,087 - vs daily avg (60%)
Current Price:42.4, -0.310, -0.73%
Approx. USD. traded today:23,356
Click here for FSTR Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:424,373 - vs daily avg (66%)
Current Price:71.49, +1, +1.42%
Approx. USD. traded today:303,384
Click here for FTDR Candlestick History
FTLF - FitLife Brands Inc. Common Stock
Sector:
Volume:11,465 - vs daily avg (30%)
Current Price:10.25, 0, 0
Approx. USD. traded today:1,175
Click here for FTLF Candlestick History
FXNC - First National Corp
Sector:
Volume:29,658 - vs daily avg (45%)
Current Price:29.75, +0.840, +2.91%
Approx. USD. traded today:8,823
Click here for FXNC Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:306,973 - vs daily avg (29%)
Current Price:3.47, +0.020, +0.58%
Approx. USD. traded today:10,651
Click here for GALT Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:456,175 - vs daily avg (72%)
Current Price:12.2, +0.410, +3.48%
Approx. USD. traded today:55,653
Click here for GCMG Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:154,654 - vs daily avg (113%)
Current Price:3.01, +0.070, +2.38%
Approx. USD. traded today:4,655
Click here for GLBS Candlestick History
GO - Grocery Outlet Holding Corp
Sector:
Volume:1,777,585 - vs daily avg (83%)
Current Price:9.01, +0.070, +0.78%
Approx. USD. traded today:160,160
Click here for GO Candlestick History
GPCR - Structure Therapeutics Inc. American Depositary Shares
Sector:
Volume:385,948 - vs daily avg (54%)
Current Price:49.12, -1.680, -3.31%
Approx. USD. traded today:189,577
Click here for GPCR Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:1,382,215 - vs daily avg (51%)
Current Price:31.51, -0.010, -0.03%
Approx. USD. traded today:435,535
Click here for GTX Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:166,182 - vs daily avg (114%)
Current Price:2.815, -0.025, -0.70%
Approx. USD. traded today:4,678
Click here for HEPS Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:29,552 - vs daily avg (84%)
Current Price:279.37, -0.490, -0.18%
Approx. USD. traded today:82,559
Click here for HIFS Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,100,930 - vs daily avg (80%)
Current Price:7.97, +0.100, +1.27%
Approx. USD. traded today:87,744
Click here for HLMN Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:47,184 - vs daily avg (63%)
Current Price:13.75, +0.440, +3.31%
Approx. USD. traded today:6,487
Click here for HOFT Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:559,994 - vs daily avg (60%)
Current Price:35.32, -0.480, -1.34%
Approx. USD. traded today:197,789
Click here for HRMY Candlestick History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:7,881 - vs daily avg (4%)
Current Price:2.39, -0.050, -2.05%
Approx. USD. traded today:188
Click here for HSCS Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:13,974 - vs daily avg (31%)
Current Price:21.21, -0.320, -1.49%
Approx. USD. traded today:2,963
Click here for HURC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:13,163 - vs daily avg (71%)
Current Price:38.34, +0.720, +1.91%
Approx. USD. traded today:5,046
Click here for HWBK Candlestick History
IMOS - ChipMOS Technologies Inc
Sector:
Volume:142,654 - vs daily avg (106%)
Current Price:55.17, -4.610, -7.71%
Approx. USD. traded today:78,702
Click here for IMOS Candlestick History
IMUX - Immunic Inc
Sector:
Volume:155,010 - vs daily avg (90%)
Current Price:13.39, -0.890, -6.23%
Approx. USD. traded today:20,755
Click here for IMUX Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:36,591 - vs daily avg (85%)
Current Price:26.45, +0.430, +1.65%
Approx. USD. traded today:9,678
Click here for INBK Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:644,099 - vs daily avg (35%)
Current Price:40.525, +0.015, +0.05%
Approx. USD. traded today:261,021
Click here for INDV Candlestick History
INGN - Inogen Inc
Sector:
Volume:232,664 - vs daily avg (100%)
Current Price:6.15, -0.170, -2.69%
Approx. USD. traded today:14,308
Click here for INGN Candlestick History
IRMD - Iradimed Co
Sector:
Volume:79,664 - vs daily avg (61%)
Current Price:94.49, +0.630, +0.67%
Approx. USD. traded today:75,274
Click here for IRMD Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:161,154 - vs daily avg (68%)
Current Price:29.86, +0.540, +1.84%
Approx. USD. traded today:48,120
Click here for ISTR Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:85,167 - vs daily avg (70%)
Current Price:81.19, +0.830, +1.03%
Approx. USD. traded today:69,147
Click here for JBSS Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:8,354,112 - vs daily avg (54%)
Current Price:29.68, +0.010, +0.03%
Approx. USD. traded today:2,479,500
Click here for KDP Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:138,420 - vs daily avg (80%)
Current Price:18.87, +0.150, +0.80%
Approx. USD. traded today:26,119
Click here for KIDS Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:11,292,533 - vs daily avg (83%)
Current Price:210.52, -8.210, -3.75%
Approx. USD. traded today:23,773,040
Click here for KLAC Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:240,703 - vs daily avg (62%)
Current Price:44.17, -0.910, -2.02%
Approx. USD. traded today:106,318
Click here for KRUS Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:509,588 - vs daily avg (85%)
Current Price:335.19, +7.690, +2.35%
Approx. USD. traded today:1,708,088
Click here for KRYS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:9,035 - vs daily avg (53%)
Current Price:3.71, +0.070, +1.92%
Approx. USD. traded today:335
Click here for KTCC Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:4,229 - vs daily avg (25%)
Current Price:31.54, +0.640, +2.07%
Approx. USD. traded today:1,333
Click here for LARK Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:683,538 - vs daily avg (54%)
Current Price:37, +0.400, +1.09%
Approx. USD. traded today:252,909
Click here for LAUR Candlestick History
LGIH - LGI Homes
Sector:
Volume:262,408 - vs daily avg (79%)
Current Price:60.16, +1.830, +3.14%
Approx. USD. traded today:157,864
Click here for LGIH Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:246,723 - vs daily avg (56%)
Current Price:300.53, -1.620, -0.54%
Approx. USD. traded today:741,476
Click here for LGND Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:396,059 - vs daily avg (60%)
Current Price:78.19, -0.420, -0.53%
Approx. USD. traded today:309,678
Click here for LIVN Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:89,274 - vs daily avg (39%)
Current Price:95.65, +0.610, +0.64%
Approx. USD. traded today:85,390
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:174,837 - vs daily avg (47%)
Current Price:99.04, +0.540, +0.55%
Approx. USD. traded today:173,158
Click here for LLYVK Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,714,447 - vs daily avg (73%)
Current Price:74.94, +0.520, +0.70%
Approx. USD. traded today:1,284,806
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:449,291 - vs daily avg (49%)
Current Price:104.82, +1.090, +1.05%
Approx. USD. traded today:470,946
Click here for LNTH Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:9,258,718 - vs daily avg (75%)
Current Price:305.21, -14.600, -4.56%
Approx. USD. traded today:28,258,533
Click here for LRCX Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:1,642,728 - vs daily avg (34%)
Current Price:2.29, -0.010, -0.43%
Approx. USD. traded today:37,618
Click here for LXRX Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:332,927 - vs daily avg (112%)
Current Price:7.14, +0.030, +0.42%
Approx. USD. traded today:23,770
Click here for MASS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:137,954 - vs daily avg (68%)
Current Price:47.69, +1.020, +2.19%
Approx. USD. traded today:65,790
Click here for MBIN Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:80,519 - vs daily avg (45%)
Current Price:119.54, +0.370, +0.31%
Approx. USD. traded today:96,252
Click here for MCRI Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:124,430 - vs daily avg (63%)
Current Price:119.76, +0.800, +0.67%
Approx. USD. traded today:149,017
Click here for MGRC Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:492,205 - vs daily avg (55%)
Current Price:113.03, -1.330, -1.16%
Approx. USD. traded today:556,339
Click here for MIRM Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:738,971 - vs daily avg (74%)
Current Price:16.87, +0.960, +6.03%
Approx. USD. traded today:124,664
Click here for MITK Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:135,445 - vs daily avg (258%)
Current Price:1.02, +0.068, +7.36%
Approx. USD. traded today:1,381
Click here for MNDO Candlestick History
MNKD - MannKind Corp
Sector:
Volume:9,438,280 - vs daily avg (186%)
Current Price:4.13, +0.240, +6.17%
Approx. USD. traded today:389,800
Click here for MNKD Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:26,538 - vs daily avg (64%)
Current Price:23.45, +0.370, +1.60%
Approx. USD. traded today:6,223
Click here for MNSB Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:75,113 - vs daily avg (61%)
Current Price:13.79, +0.250, +1.85%
Approx. USD. traded today:10,358
Click here for MPAA Candlestick History
MRNA - Moderna Inc
Sector:
Volume:4,321,319 - vs daily avg (56%)
Current Price:54.07, -2.950, -5.17%
Approx. USD. traded today:2,336,537
Click here for MRNA Candlestick History
MSEX - Middlesex Water Company
Sector:
Volume:111,173 - vs daily avg (49%)
Current Price:56.19, -0.120, -0.21%
Approx. USD. traded today:62,468
Click here for MSEX Candlestick History
MTLS - Materialise NV
Sector:
Volume:70,956 - vs daily avg (76%)
Current Price:6.55, +0.120, +1.87%
Approx. USD. traded today:4,647
Click here for MTLS Candlestick History
MU - Micron Technology Inc
Sector:
Volume:40,289,721 - vs daily avg (82%)
Current Price:920.95, -69.300, -6.99%
Approx. USD. traded today:371,048,185
Click here for MU Candlestick History
MXCT - MaxCyte Inc
Sector:
Volume:504,626 - vs daily avg (30%)
Current Price:1.08, -0.040, -3.57%
Approx. USD. traded today:5,449
Click here for MXCT Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:90,366 - vs daily avg (79%)
Current Price:20.4, -0.120, -0.58%
Approx. USD. traded today:18,434
Click here for NATR Candlestick History
NAVI - Navient Corp
Sector:
Volume:838,966 - vs daily avg (94%)
Current Price:8.23, -0.210, -2.49%
Approx. USD. traded today:69,046
Click here for NAVI Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:90,922 - vs daily avg (69%)
Current Price:129.24, +1.420, +1.11%
Approx. USD. traded today:117,507
Click here for NBN Candlestick History
NDLS - Noodles & Company
Sector:
Volume:410,512 - vs daily avg (734%)
Current Price:15.36, +3.010, +24.37%
Approx. USD. traded today:63,054
Click here for NDLS Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:203,465 - vs daily avg (56%)
Current Price:295.77, +3.670, +1.26%
Approx. USD. traded today:601,788
Click here for NDSN Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:38,678 - vs daily avg (68%)
Current Price:26.66, +0.210, +0.79%
Approx. USD. traded today:10,311
Click here for NECB Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:18,550 - vs daily avg (54%)
Current Price:36.64, +0.760, +2.12%
Approx. USD. traded today:6,796
Click here for NKSH Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:434,119 - vs daily avg (67%)
Current Price:40, +0.550, +1.39%
Approx. USD. traded today:173,647
Click here for NTCT Candlestick History
NTIC - Northern Technologies
Sector:
Volume:12,527 - vs daily avg (126%)
Current Price:8.04, +0.040, +0.50%
Approx. USD. traded today:1,007
Click here for NTIC Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:132,676 - vs daily avg (98%)
Current Price:145.87, -7.690, -5.01%
Approx. USD. traded today:193,534
Click here for NUTX Candlestick History
NVCT - Nuvectis Pharma Inc
Sector:
Volume:245,631 - vs daily avg (44%)
Current Price:19.31, -0.840, -4.17%
Approx. USD. traded today:47,431
Click here for NVCT Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:91,559 - vs daily avg (70%)
Current Price:32.79, +0.310, +0.95%
Approx. USD. traded today:30,022
Click here for NVDD Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:4,089,441 - vs daily avg (31%)
Current Price:5.08, +0.050, +0.99%
Approx. USD. traded today:207,743
Click here for NWL Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:165,410 - vs daily avg (75%)
Current Price:129.31, -3.450, -2.60%
Approx. USD. traded today:213,891
Click here for NWPX Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:1,126,615 - vs daily avg (47%)
Current Price:8.505, -0.115, -1.28%
Approx. USD. traded today:95,818
Click here for OCUL Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:22,759 - vs daily avg (45%)
Current Price:29.55, +0.100, +0.34%
Approx. USD. traded today:6,725
Click here for OFLX Candlestick History
OFS - OFS Capital Corp
Sector:
Volume:37,128 - vs daily avg (90%)
Current Price:3.27, -0.050, -1.51%
Approx. USD. traded today:1,214
Click here for OFS Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:113,447 - vs daily avg (270%)
Current Price:11.1, -0.550, -4.72%
Approx. USD. traded today:12,592
Click here for OPXS Candlestick History
ORMP - Oramed Pharmaceuticals Inc
Sector:
Volume:129,670 - vs daily avg (26%)
Current Price:4.03, -0.130, -3.12%
Approx. USD. traded today:5,225
Click here for ORMP Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:284,353 - vs daily avg (61%)
Current Price:3.97, -0.060, -1.49%
Approx. USD. traded today:11,288
Click here for OSUR Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:559,340 - vs daily avg (61%)
Current Price:26.29, +0.500, +1.94%
Approx. USD. traded today:147,050
Click here for OSW Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:1,473 - vs daily avg (90%)
Current Price:24.41, -0.080, -0.33%
Approx. USD. traded today:359
Click here for OXLCL Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:7,809,158 - vs daily avg (114%)
Current Price:1.36, -0.040, -2.86%
Approx. USD. traded today:106,204
Click here for PACB Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:37,521 - vs daily avg (58%)
Current Price:10.68, +0.080, +0.75%
Approx. USD. traded today:4,007
Click here for PCYO Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:378,262 - vs daily avg (56%)
Current Price:50.98, -1.370, -2.62%
Approx. USD. traded today:192,837
Click here for PDFS Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:2,556,900 - vs daily avg (68%)
Current Price:20.48, +0.210, +1.04%
Approx. USD. traded today:523,653
Click here for PENN Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:170,547 - vs daily avg (66%)
Current Price:46.38, +0.700, +1.53%
Approx. USD. traded today:79,099
Click here for PGC Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:5,089 - vs daily avg (80%)
Current Price:12.615, -0.555, -4.18%
Approx. USD. traded today:641
Click here for PHAR Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:28,394 - vs daily avg (61%)
Current Price:19.52, -0.070, -0.36%
Approx. USD. traded today:5,542
Click here for PMTS Candlestick History
POOL - Pool Corporation
Sector:
Volume:1,125,121 - vs daily avg (131%)
Current Price:183.77, +0.440, +0.24%
Approx. USD. traded today:2,067,634
Click here for POOL Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:358,215 - vs daily avg (91%)
Current Price:16.98, +0.830, +5.14%
Approx. USD. traded today:60,824
Click here for PRAA Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:275,283 - vs daily avg (54%)
Current Price:3.83, -0.100, -2.54%
Approx. USD. traded today:10,543
Click here for PRLD Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:227,869 - vs daily avg (49%)
Current Price:6.29, +0.040, +0.64%
Approx. USD. traded today:14,332
Click here for PRTH Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:128,153 - vs daily avg (36%)
Current Price:186.24, -0.430, -0.23%
Approx. USD. traded today:238,672
Click here for PSMT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:803,070 - vs daily avg (41%)
Current Price:76.82, -1.630, -2.08%
Approx. USD. traded today:616,918
Click here for PTCT Candlestick History
PTLO - Portillos Inc
Sector:
Volume:1,077,327 - vs daily avg (92%)
Current Price:4.35, +0.015, +0.23%
Approx. USD. traded today:46,863
Click here for PTLO Candlestick History
PULM - Pulmatrix Inc
Sector:
Volume:14,872 - vs daily avg (51%)
Current Price:1.65, -0.120, -6.78%
Approx. USD. traded today:245
Click here for PULM Candlestick History
QTRX - Quanterix Corp
Sector:
Volume:423,765 - vs daily avg (55%)
Current Price:3.67, -0.250, -6.38%
Approx. USD. traded today:15,552
Click here for QTRX Candlestick History
QURE - Uniqure NV
Sector:
Volume:1,318,734 - vs daily avg (85%)
Current Price:38.97, -0.460, -1.17%
Approx. USD. traded today:513,910
Click here for QURE Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:129,909 - vs daily avg (39%)
Current Price:8.4, +0.060, +0.72%
Approx. USD. traded today:10,912
Click here for RAIL Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:13,326 - vs daily avg (31%)
Current Price:3.13, 0, 0
Approx. USD. traded today:417
Click here for RAVE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:121,129 - vs daily avg (50%)
Current Price:26.28, -0.080, -0.30%
Approx. USD. traded today:31,832
Click here for RBB Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:36,513 - vs daily avg (64%)
Current Price:40.37, +0.270, +0.67%
Approx. USD. traded today:14,740
Click here for RCKY Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:12,849 - vs daily avg (28%)
Current Price:27.63, +0.080, +0.29%
Approx. USD. traded today:3,550
Click here for RCMT Candlestick History
RDNT - RadNet Inc
Sector:
Volume:509,052 - vs daily avg (58%)
Current Price:61.57, +0.590, +0.97%
Approx. USD. traded today:313,423
Click here for RDNT Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:3,266,046 - vs daily avg (97%)
Current Price:9.7, -0.760, -7.27%
Approx. USD. traded today:316,806
Click here for REPL Candlestick History
REYN - Reynolds Consumer Products Inc
Sector:
Volume:1,373,719 - vs daily avg (108%)
Current Price:25.61, +0.400, +1.59%
Approx. USD. traded today:351,809
Click here for REYN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:959,501 - vs daily avg (37%)
Current Price:9.73, -0.520, -5.07%
Approx. USD. traded today:93,359
Click here for RGNX Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:485,197 - vs daily avg (121%)
Current Price:36.74, -0.080, -0.22%
Approx. USD. traded today:178,261
Click here for RIGL Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:213,483 - vs daily avg (67%)
Current Price:45.19, +0.810, +1.83%
Approx. USD. traded today:96,472
Click here for ROCK Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:3,676,343 - vs daily avg (68%)
Current Price:35.01, -0.090, -0.26%
Approx. USD. traded today:1,287,087
Click here for ROIV Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:543,582 - vs daily avg (76%)
Current Price:63.92, +1.140, +1.82%
Approx. USD. traded today:347,457
Click here for RRR Candlestick History
RSSS - Research Solutions Inc
Sector:
Volume:44,534 - vs daily avg (154%)
Current Price:2.2, 0, 0
Approx. USD. traded today:979
Click here for RSSS Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:437,264 - vs daily avg (57%)
Current Price:102.1, -0.560, -0.55%
Approx. USD. traded today:446,446
Click here for RYTM Candlestick History
SABR - Sabre Corpo
Sector:
Volume:3,005,931 - vs daily avg (75%)
Current Price:1.66, -0.030, -1.78%
Approx. USD. traded today:49,898
Click here for SABR Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:731,303 - vs daily avg (210%)
Current Price:43.15, -3.290, -7.08%
Approx. USD. traded today:315,557
Click here for SCHL Candlestick History
SCLX - Scilex Holding Company
Sector:
Volume:127,668 - vs daily avg (64%)
Current Price:6.84, -0.550, -7.44%
Approx. USD. traded today:8,732
Click here for SCLX Candlestick History
SDGR - Schrodinger Inc
Sector:
Volume:956,430 - vs daily avg (72%)
Current Price:14.97, -0.160, -1.06%
Approx. USD. traded today:143,177
Click here for SDGR Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:138,393 - vs daily avg (114%)
Current Price:166.22, +2.090, +1.27%
Approx. USD. traded today:230,036
Click here for SENEA Candlestick History
SFIX - Stitch Fix
Sector:
Volume:980,235 - vs daily avg (60%)
Current Price:3.58, +0.050, +1.42%
Approx. USD. traded today:35,092
Click here for SFIX Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:139,321 - vs daily avg (66%)
Current Price:4.91, +0.210, +4.47%
Approx. USD. traded today:6,840
Click here for SGHT Candlestick History
SGRY - Surgery Partners Inc
Sector:
Volume:4,092,677 - vs daily avg (284%)
Current Price:15.73, +0.510, +3.35%
Approx. USD. traded today:643,778
Click here for SGRY Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:1,037,064 - vs daily avg (156%)
Current Price:96.33, -1.460, -1.49%
Approx. USD. traded today:999,003
Click here for SIGI Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:92,502,492 - vs daily avg (111%)
Current Price:16.46, -0.190, -1.14%
Approx. USD. traded today:15,225,910
Click here for SOFI Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:6,288 - vs daily avg (2%)
Current Price:3.15, -0.160, -4.83%
Approx. USD. traded today:198
Click here for SPPL Candlestick History
SWIM - Latham Group Inc
Sector:
Volume:400,465 - vs daily avg (52%)
Current Price:5.5, 0, 0
Approx. USD. traded today:22,025
Click here for SWIM Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:8,313 - vs daily avg (240%)
Current Price:25.21, -0.080, -0.32%
Approx. USD. traded today:2,095
Click here for SWKHL Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:9,313 - vs daily avg (28%)
Current Price:5.03, +0.060, +1.21%
Approx. USD. traded today:468
Click here for TACT Candlestick History
TATT - Tat Techno
Sector:
Volume:118,626 - vs daily avg (49%)
Current Price:41.83, -0.340, -0.81%
Approx. USD. traded today:49,621
Click here for TATT Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:57,101 - vs daily avg (95%)
Current Price:54.225, +0.755, +1.42%
Approx. USD. traded today:30,963
Click here for TAYD Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:645,115 - vs daily avg (68%)
Current Price:16.86, 0, 0
Approx. USD. traded today:108,766
Click here for TBPH Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:188,335 - vs daily avg (70%)
Current Price:27.48, +0.040, +0.15%
Approx. USD. traded today:51,754
Click here for TCMD Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,026,974 - vs daily avg (61%)
Current Price:5.7, -0.040, -0.70%
Approx. USD. traded today:58,537
Click here for TDUP Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:1,384,857 - vs daily avg (60%)
Current Price:56.04, +0.540, +0.97%
Approx. USD. traded today:776,073
Click here for TGTX Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:87,913 - vs daily avg (66%)
Current Price:77.51, +1.390, +1.83%
Approx. USD. traded today:68,141
Click here for THFF Candlestick History
TILE - Interface Inc
Sector:
Volume:211,931 - vs daily avg (40%)
Current Price:32.98, +0.330, +1.01%
Approx. USD. traded today:69,894
Click here for TILE Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:129,059 - vs daily avg (86%)
Current Price:4.97, -0.230, -4.42%
Approx. USD. traded today:6,414
Click here for TKNO Candlestick History
TMCI - Treace Medical Concepts Inc
Sector:
Volume:242,329 - vs daily avg (29%)
Current Price:4, -0.050, -1.23%
Approx. USD. traded today:9,693
Click here for TMCI Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,143,202 - vs daily avg (52%)
Current Price:4.98, -0.090, -1.78%
Approx. USD. traded today:56,931
Click here for TOI Candlestick History
TRS - TriMas Corporation
Sector:
Volume:250,585 - vs daily avg (64%)
Current Price:40.03, -0.190, -0.47%
Approx. USD. traded today:100,309
Click here for TRS Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:266,488 - vs daily avg (74%)
Current Price:23.99, +0.490, +2.09%
Approx. USD. traded today:63,930
Click here for TRUP Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:68,940 - vs daily avg (165%)
Current Price:43.8, +0.330, +0.76%
Approx. USD. traded today:30,195
Click here for TSBK Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:11,874,226 - vs daily avg (104%)
Current Price:31.02, +0.700, +2.31%
Approx. USD. traded today:3,683,384
Click here for TSCO Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:1,228,555 - vs daily avg (77%)
Current Price:57.36, +0.680, +1.20%
Approx. USD. traded today:704,699
Click here for TVTX Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:94,676 - vs daily avg (48%)
Current Price:23.22, +0.110, +0.48%
Approx. USD. traded today:21,983
Click here for TWIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,023,228 - vs daily avg (64%)
Current Price:90.27, -2.170, -2.35%
Approx. USD. traded today:923,667
Click here for TWST Candlestick History
TZOO - Travelzoo
Sector:
Volume:45,306 - vs daily avg (36%)
Current Price:10.025, +0.025, +0.30%
Approx. USD. traded today:4,541
Click here for TZOO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:4,692,651 - vs daily avg (94%)
Current Price:118.27, +2.920, +2.53%
Approx. USD. traded today:5,549,998
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:371 - vs daily avg (4%)
Current Price:15.8652, +0.355, +2.32%
Approx. USD. traded today:58
Click here for UBCP Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:120,195 - vs daily avg (65%)
Current Price:51.33, +1.910, +3.86%
Approx. USD. traded today:61,696
Click here for UFCS Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:330,486 - vs daily avg (73%)
Current Price:87.94, +1.760, +2.04%
Approx. USD. traded today:290,629
Click here for UFPI Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:203,238 - vs daily avg (94%)
Current Price:237.2, +0.990, +0.42%
Approx. USD. traded today:482,080
Click here for UFPT Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:3,800,362 - vs daily avg (93%)
Current Price:5.81, +0.310, +5.64%
Approx. USD. traded today:220,801
Click here for ULCC Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:72,086 - vs daily avg (97%)
Current Price:58.045, +1.180, +2.07%
Approx. USD. traded today:41,842
Click here for UNTY Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:10,482 - vs daily avg (19%)
Current Price:2.55, -0.060, -2.30%
Approx. USD. traded today:267
Click here for USEA Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:76,013 - vs daily avg (266%)
Current Price:67.14, +2.960, +4.61%
Approx. USD. traded today:51,035
Click here for UTMD Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:589,509 - vs daily avg (49%)
Current Price:56.61, -1.270, -2.19%
Approx. USD. traded today:333,721
Click here for VCYT Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:786,074 - vs daily avg (30%)
Current Price:35.45, -0.900, -2.48%
Approx. USD. traded today:278,663
Click here for VERA Candlestick History
VIRC - Virco Manufacturing Corporation
Sector:
Volume:12,315 - vs daily avg (11%)
Current Price:6, -0.080, -1.32%
Approx. USD. traded today:738
Click here for VIRC Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:414,855 - vs daily avg (33%)
Current Price:59.74, +0.070, +0.12%
Approx. USD. traded today:247,834
Click here for VIRT Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,253,910 - vs daily avg (66%)
Current Price:477.36, +4.270, +0.90%
Approx. USD. traded today:5,985,664
Click here for VRTX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:359,411 - vs daily avg (67%)
Current Price:195.42, -1.930, -0.98%
Approx. USD. traded today:702,360
Click here for VSEC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:90,865 - vs daily avg (43%)
Current Price:231.33, -1.280, -0.55%
Approx. USD. traded today:210,198
Click here for WDFC Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:429,145 - vs daily avg (58%)
Current Price:59.1, -4.280, -6.75%
Approx. USD. traded today:253,624
Click here for WGS Candlestick History
WING - Wingstop Inc
Sector:
Volume:967,121 - vs daily avg (85%)
Current Price:135.2, +0.340, +0.25%
Approx. USD. traded today:1,307,547
Click here for WING Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:172,349 - vs daily avg (42%)
Current Price:69.045, +1.560, +2.31%
Approx. USD. traded today:118,998
Click here for WLFC Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:352,188 - vs daily avg (267%)
Current Price:204.67, +23.600, +13.03%
Approx. USD. traded today:720,823
Click here for WRLD Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:105,999 - vs daily avg (105%)
Current Price:20.06, +0.610, +3.14%
Approx. USD. traded today:21,263
Click here for WSBF Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:1,939,339 - vs daily avg (97%)
Current Price:26.5, -0.380, -1.41%
Approx. USD. traded today:513,924
Click here for WSC Candlestick History
WWD - Woodward Inc
Sector:
Volume:424,647 - vs daily avg (61%)
Current Price:419, +7.060, +1.71%
Approx. USD. traded today:1,779,270
Click here for WWD Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:3,112,139 - vs daily avg (60%)
Current Price:81.67, +0.900, +1.11%
Approx. USD. traded today:2,541,683
Click here for XEL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy