Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 03/03/2026
ABCB - Ameris Bancorp
Sector:
Volume:515,440 - vs daily avg (92%)
Current Price:79.34, +0.020, +0.03%
Approx. USD. traded today:408,950
Click here for ABCB Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:2,632,073 - vs daily avg (151%)
Current Price:51.54, -5.570, -9.75%
Approx. USD. traded today:1,356,570
Click here for ACMR Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:19,061 - vs daily avg (52%)
Current Price:50.07, -0.450, -0.89%
Approx. USD. traded today:9,543
Click here for ACNB Candlestick History
ACTG - Acacia Research Corporation
Sector:
Volume:372,524 - vs daily avg (155%)
Current Price:4.13, 0, 0
Approx. USD. traded today:15,385
Click here for ACTG Candlestick History
AIRG - Airgain Inc
Sector:
Volume:46,288 - vs daily avg (74%)
Current Price:4.21, -0.180, -4.10%
Approx. USD. traded today:1,948
Click here for AIRG Candlestick History
AIRT - Air T Inc
Sector:
Volume:1,413 - vs daily avg (57%)
Current Price:20.51, -0.010, -0.05%
Approx. USD. traded today:289
Click here for AIRT Candlestick History
ALCO - Alico Inc
Sector:
Volume:11,034 - vs daily avg (40%)
Current Price:40.68, -0.820, -1.98%
Approx. USD. traded today:4,488
Click here for ALCO Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:2,807,528 - vs daily avg (99%)
Current Price:34.72, -1.870, -5.11%
Approx. USD. traded today:974,773
Click here for ALGM Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,667,338 - vs daily avg (139%)
Current Price:29.2, -1.050, -3.47%
Approx. USD. traded today:778,862
Click here for ALKS Candlestick History
ALRS - Alerus Financial Corp
Sector:
Volume:119,579 - vs daily avg (91%)
Current Price:24.39, +0.020, +0.08%
Approx. USD. traded today:29,165
Click here for ALRS Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:112,133 - vs daily avg (66%)
Current Price:38.59, -0.180, -0.46%
Approx. USD. traded today:43,272
Click here for AMAL Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:204,449 - vs daily avg (52%)
Current Price:104.56, -1.990, -1.87%
Approx. USD. traded today:213,771
Click here for ARCB Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:120,464 - vs daily avg (138%)
Current Price:33.39, -0.130, -0.39%
Approx. USD. traded today:40,222
Click here for AROW Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:735,651 - vs daily avg (86%)
Current Price:13.36, -0.030, -0.22%
Approx. USD. traded today:98,282
Click here for ARVN Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:9,074 - vs daily avg (44%)
Current Price:3.8, -0.020, -0.52%
Approx. USD. traded today:344
Click here for ASRV Candlestick History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:1,002,418 - vs daily avg (37%)
Current Price:6.73, +0.100, +1.51%
Approx. USD. traded today:67,462
Click here for ASTI Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:285,383 - vs daily avg (65%)
Current Price:1.74, +0.080, +4.82%
Approx. USD. traded today:4,965
Click here for AUID Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:134,477 - vs daily avg (114%)
Current Price:113.37, +0.360, +0.32%
Approx. USD. traded today:152,456
Click here for BANF Candlestick History
BFC - Bank First National Corp
Sector:
Volume:72,647 - vs daily avg (75%)
Current Price:137.985, -0.265, -0.19%
Approx. USD. traded today:100,241
Click here for BFC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:254,729 - vs daily avg (124%)
Current Price:27.57, -0.130, -0.47%
Approx. USD. traded today:70,228
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:52,721 - vs daily avg (68%)
Current Price:65.77, +0.350, +0.54%
Approx. USD. traded today:34,674
Click here for BHRB Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:562,054 - vs daily avg (130%)
Current Price:0.694, +0.034, +4.54%
Approx. USD. traded today:3,900
Click here for BKYI Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:366,652 - vs daily avg (100%)
Current Price:128.46, -0.040, -0.03%
Approx. USD. traded today:471,001
Click here for BOKF Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:12,822 - vs daily avg (67%)
Current Price:34, -0.040, -0.12%
Approx. USD. traded today:4,359
Click here for BPRN Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:50,088 - vs daily avg (60%)
Current Price:35.58, -0.560, -1.55%
Approx. USD. traded today:17,821
Click here for BSRR Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:12,401 - vs daily avg (88%)
Current Price:18.92, -0.200, -1.05%
Approx. USD. traded today:2,346
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:62,990 - vs daily avg (86%)
Current Price:18.41, -0.070, -0.38%
Approx. USD. traded today:11,596
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:15,306 - vs daily avg (50%)
Current Price:47.41, -0.470, -0.98%
Approx. USD. traded today:7,256
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:69,171 - vs daily avg (71%)
Current Price:46.76, -0.140, -0.30%
Approx. USD. traded today:32,344
Click here for CAC Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:81,056 - vs daily avg (110%)
Current Price:45.03, +0.400, +0.90%
Approx. USD. traded today:36,499
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:287,634 - vs daily avg (73%)
Current Price:50.14, -0.060, -0.12%
Approx. USD. traded today:144,219
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:201,659 - vs daily avg (117%)
Current Price:19.86, -0.150, -0.75%
Approx. USD. traded today:40,049
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:39,419 - vs daily avg (70%)
Current Price:29.66, -0.160, -0.54%
Approx. USD. traded today:11,691
Click here for CBNK Candlestick History
CELU - Celularity Inc
Sector:
Volume:55,835 - vs daily avg (158%)
Current Price:1.16, -0.040, -3.33%
Approx. USD. traded today:647
Click here for CELU Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:2,931,848 - vs daily avg (114%)
Current Price:52.92, +1.560, +3.04%
Approx. USD. traded today:1,551,533
Click here for CENX Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:67,764 - vs daily avg (107%)
Current Price:30.11, -0.230, -0.76%
Approx. USD. traded today:20,403
Click here for CFBK Candlestick History
CHCO - City Holding Company
Sector:
Volume:51,469 - vs daily avg (60%)
Current Price:121.22, +0.260, +0.21%
Approx. USD. traded today:62,390
Click here for CHCO Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:3,968 - vs daily avg (51%)
Current Price:55.54, -0.650, -1.16%
Approx. USD. traded today:2,203
Click here for CHMG Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:2,306,130 - vs daily avg (71%)
Current Price:193.32, +6.080, +3.25%
Approx. USD. traded today:4,458,210
Click here for CHRW Candlestick History
CING - Cingulate Inc
Sector:
Volume:300,493 - vs daily avg (82%)
Current Price:6.31, -0.230, -3.52%
Approx. USD. traded today:18,961
Click here for CING Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:84,447 - vs daily avg (98%)
Current Price:23.23, -0.310, -1.32%
Approx. USD. traded today:19,617
Click here for CIVB Candlestick History
CLPS - CLPS Inc
Sector:
Volume:2,180 - vs daily avg (14%)
Current Price:1.06, 0, 0
Approx. USD. traded today:23
Click here for CLPS Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:487,436 - vs daily avg (91%)
Current Price:18.79, -0.310, -1.62%
Approx. USD. traded today:91,589
Click here for CMCO Candlestick History
CMPX - Compass Therapeutics Inc.
Sector:
Volume:3,153,063 - vs daily avg (152%)
Current Price:5.53, -0.150, -2.64%
Approx. USD. traded today:174,364
Click here for CMPX Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:3,334,116 - vs daily avg (108%)
Current Price:28.68, -0.360, -1.24%
Approx. USD. traded today:956,224
Click here for COLB Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:443,510 - vs daily avg (100%)
Current Price:2.23, -0.070, -3.04%
Approx. USD. traded today:9,890
Click here for CRNT Candlestick History
CRWS - Crown Crafts Inc
Sector:
Volume:20,556 - vs daily avg (45%)
Current Price:2.91, +0.010, +0.34%
Approx. USD. traded today:598
Click here for CRWS Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:866,129 - vs daily avg (68%)
Current Price:19.57, +0.010, +0.05%
Approx. USD. traded today:169,501
Click here for CVBF Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:198,837 - vs daily avg (105%)
Current Price:23.31, -0.130, -0.55%
Approx. USD. traded today:46,348
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:15,904 - vs daily avg (160%)
Current Price:61.3, +0.590, +0.97%
Approx. USD. traded today:9,749
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:41,589 - vs daily avg (76%)
Current Price:22.77, -0.160, -0.70%
Approx. USD. traded today:9,469
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:35,342 - vs daily avg (62%)
Current Price:17.83, +0.030, +0.17%
Approx. USD. traded today:6,301
Click here for CZWI Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:227,953 - vs daily avg (88%)
Current Price:32.79, -0.130, -0.39%
Approx. USD. traded today:74,745
Click here for DCOM Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,295,353 - vs daily avg (79%)
Current Price:20.02, -0.980, -4.67%
Approx. USD. traded today:259,329
Click here for DNLI Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:2,121,443 - vs daily avg (91%)
Current Price:19.45, -0.270, -1.37%
Approx. USD. traded today:412,620
Click here for EBC Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:33,455 - vs daily avg (72%)
Current Price:21.74, -0.120, -0.55%
Approx. USD. traded today:7,273
Click here for EBMT Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:56,780 - vs daily avg (68%)
Current Price:3.99, -0.110, -2.68%
Approx. USD. traded today:2,265
Click here for EDAP Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:159,628 - vs daily avg (169%)
Current Price:1.51, +0.020, +1.34%
Approx. USD. traded today:2,410
Click here for FARM Candlestick History
FAST - Fastenal Company
Sector:
Volume:7,123,746 - vs daily avg (83%)
Current Price:46.23, -0.100, -0.22%
Approx. USD. traded today:3,293,307
Click here for FAST Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:21,286 - vs daily avg (66%)
Current Price:54.7, -0.220, -0.40%
Approx. USD. traded today:11,643
Click here for FBIZ Candlestick History
FBNC - First Bancorp
Sector:
Volume:190,271 - vs daily avg (90%)
Current Price:58.02, +0.030, +0.05%
Approx. USD. traded today:110,395
Click here for FBNC Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:5,187 - vs daily avg (82%)
Current Price:45.21, +0.320, +0.71%
Approx. USD. traded today:2,345
Click here for FDBC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:889,056 - vs daily avg (113%)
Current Price:28.02, -0.180, -0.64%
Approx. USD. traded today:249,113
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:1,111,673 - vs daily avg (137%)
Current Price:30.34, -0.530, -1.72%
Approx. USD. traded today:337,281
Click here for FFIN Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:20,465 - vs daily avg (152%)
Current Price:8.81, +0.180, +2.09%
Approx. USD. traded today:1,802
Click here for FGBI Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:889,224 - vs daily avg (84%)
Current Price:34.73, -0.450, -1.28%
Approx. USD. traded today:308,827
Click here for FIBK Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:87,814 - vs daily avg (41%)
Current Price:31.65, -0.240, -0.75%
Approx. USD. traded today:27,793
Click here for FISI Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:8,457,312 - vs daily avg (69%)
Current Price:49.57, -0.270, -0.54%
Approx. USD. traded today:4,192,289
Click here for FITB Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:22,111 - vs daily avg (67%)
Current Price:26.43, -0.470, -1.75%
Approx. USD. traded today:5,843
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:124,671 - vs daily avg (116%)
Current Price:41.13, -0.370, -0.89%
Approx. USD. traded today:51,277
Click here for FMBH Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:18,241 - vs daily avg (97%)
Current Price:28.175, -0.045, -0.14%
Approx. USD. traded today:5,139
Click here for FNLC Candlestick History
FNWD - Finward Bancorp
Sector:
Volume:2,833 - vs daily avg (27%)
Current Price:36.16, -0.670, -1.82%
Approx. USD. traded today:1,024
Click here for FNWD Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:108,199 - vs daily avg (86%)
Current Price:13.25, -0.110, -0.82%
Approx. USD. traded today:14,336
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:67,400 - vs daily avg (99%)
Current Price:39.27, +0.090, +0.23%
Approx. USD. traded today:26,467
Click here for FSBC Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:3,429 - vs daily avg (44%)
Current Price:14.8, -0.050, -0.34%
Approx. USD. traded today:507
Click here for FUSB Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:48,968 - vs daily avg (82%)
Current Price:15.32, -0.120, -0.78%
Approx. USD. traded today:7,501
Click here for FVCB Candlestick History
FXNC - First National Corp
Sector:
Volume:66,208 - vs daily avg (88%)
Current Price:26.63, -0.170, -0.63%
Approx. USD. traded today:17,631
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:156,627 - vs daily avg (128%)
Current Price:41.51, -0.410, -0.98%
Approx. USD. traded today:65,015
Click here for GABC Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:6,897 - vs daily avg (62%)
Current Price:22.52, -0.190, -0.84%
Approx. USD. traded today:1,553
Click here for GCBC Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:20,229 - vs daily avg (64%)
Current Price:62.64, -2.180, -3.36%
Approx. USD. traded today:12,671
Click here for GRVY Candlestick History
GSM - Ferroglobe PLC
Sector:
Volume:1,415,314 - vs daily avg (99%)
Current Price:5.01, -0.210, -4.02%
Approx. USD. traded today:70,907
Click here for GSM Candlestick History
HALO - Halozyme Therapeutics Inc
Sector:
Volume:1,587,185 - vs daily avg (71%)
Current Price:69.4, -0.450, -0.64%
Approx. USD. traded today:1,101,506
Click here for HALO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:368,258 - vs daily avg (92%)
Current Price:16.93, -0.100, -0.59%
Approx. USD. traded today:62,346
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:270,105 - vs daily avg (662%)
Current Price:27.35, -0.160, -0.58%
Approx. USD. traded today:73,873
Click here for HBT Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:194,233 - vs daily avg (77%)
Current Price:7.14, -0.120, -1.65%
Approx. USD. traded today:13,868
Click here for HDSN Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:254,644 - vs daily avg (88%)
Current Price:26.21, -0.260, -0.98%
Approx. USD. traded today:66,742
Click here for HFWA Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:54,692 - vs daily avg (91%)
Current Price:278.8, -2.700, -0.96%
Approx. USD. traded today:152,481
Click here for HIFS Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:15,995 - vs daily avg (39%)
Current Price:13.48, -0.600, -4.26%
Approx. USD. traded today:2,156
Click here for HOFT Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:929,813 - vs daily avg (104%)
Current Price:11.4, -0.020, -0.18%
Approx. USD. traded today:105,998
Click here for HOPE Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:836,731 - vs daily avg (130%)
Current Price:12.66, +0.040, +0.32%
Approx. USD. traded today:105,930
Click here for HTBK Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:402,273 - vs daily avg (58%)
Current Price:11.01, -0.100, -0.90%
Approx. USD. traded today:44,290
Click here for HTLD Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:665,481 - vs daily avg (88%)
Current Price:66, -0.900, -1.35%
Approx. USD. traded today:439,217
Click here for HWC Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:27,088 - vs daily avg (299%)
Current Price:23.77, +0.160, +0.68%
Approx. USD. traded today:6,438
Click here for HWCPZ Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:6,707,300 - vs daily avg (132%)
Current Price:69.4, -2.270, -3.17%
Approx. USD. traded today:4,654,866
Click here for IBKR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:287,446 - vs daily avg (92%)
Current Price:68.62, +0.240, +0.35%
Approx. USD. traded today:197,245
Click here for IBOC Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,346,336 - vs daily avg (158%)
Current Price:8.22, +0.110, +1.36%
Approx. USD. traded today:110,668
Click here for IEP Candlestick History
IMNM - Immunome Inc
Sector:
Volume:918,580 - vs daily avg (84%)
Current Price:21.54, -0.670, -3.02%
Approx. USD. traded today:197,862
Click here for IMNM Candlestick History
INDB - Independent Bank
Sector:
Volume:202,753 - vs daily avg (66%)
Current Price:79.48, -0.430, -0.54%
Approx. USD. traded today:161,148
Click here for INDB Candlestick History
IOSP - Innospec Inc
Sector:
Volume:219,802 - vs daily avg (96%)
Current Price:76.37, -0.670, -0.87%
Approx. USD. traded today:167,862
Click here for IOSP Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:50,588 - vs daily avg (43%)
Current Price:3.225, -0.265, -7.74%
Approx. USD. traded today:1,631
Click here for IPWR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:89,701 - vs daily avg (70%)
Current Price:28.09, -0.230, -0.81%
Approx. USD. traded today:25,197
Click here for ISTR Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:14,372,416 - vs daily avg (77%)
Current Price:5.12, -0.100, -1.92%
Approx. USD. traded today:735,867
Click here for JBLU Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:162,623 - vs daily avg (64%)
Current Price:132.58, -2.380, -1.76%
Approx. USD. traded today:215,605
Click here for KALU Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:2,272,887 - vs daily avg (149%)
Current Price:11.775, -1.040, -8.11%
Approx. USD. traded today:267,632
Click here for KC Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:300,201 - vs daily avg (45%)
Current Price:9.31, -0.060, -0.64%
Approx. USD. traded today:27,948
Click here for KELYA Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:107,169 - vs daily avg (100%)
Current Price:0.9755, -0.040, -3.94%
Approx. USD. traded today:1,045
Click here for KNDI Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:19,107 - vs daily avg (47%)
Current Price:2.02, -0.040, -1.94%
Approx. USD. traded today:385
Click here for KPRX Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:58,356 - vs daily avg (90%)
Current Price:23.95, -0.555, -2.24%
Approx. USD. traded today:13,976
Click here for KRT Candlestick History
KRUS - Kura Sushi USA Inc
Sector:
Volume:178,829 - vs daily avg (75%)
Current Price:69.3, -1.890, -2.65%
Approx. USD. traded today:123,928
Click here for KRUS Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:7,371 - vs daily avg (49%)
Current Price:2.86, +0.020, +0.70%
Approx. USD. traded today:210
Click here for KTCC Candlestick History
LAKE - Lakeland Industries Inc
Sector:
Volume:148,173 - vs daily avg (152%)
Current Price:8.97, +0.040, +0.45%
Approx. USD. traded today:13,291
Click here for LAKE Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:26,735 - vs daily avg (104%)
Current Price:17.24, -0.070, -0.40%
Approx. USD. traded today:4,609
Click here for LCNB Candlestick History
LGIH - LGI Homes
Sector:
Volume:306,470 - vs daily avg (79%)
Current Price:49.04, -1.060, -2.12%
Approx. USD. traded today:150,292
Click here for LGIH Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:234,216 - vs daily avg (68%)
Current Price:7.82, +0.020, +0.26%
Approx. USD. traded today:18,315
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:456,264 - vs daily avg (58%)
Current Price:7.93, +0.030, +0.38%
Approx. USD. traded today:36,181
Click here for LILAK Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:147,592 - vs daily avg (88%)
Current Price:58.32, -0.350, -0.60%
Approx. USD. traded today:86,075
Click here for LKFN Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:1,362,369 - vs daily avg (60%)
Current Price:32.22, -0.560, -1.71%
Approx. USD. traded today:438,955
Click here for LKQ Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:103,810 - vs daily avg (61%)
Current Price:8.81, -0.020, -0.23%
Approx. USD. traded today:9,145
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:34,451 - vs daily avg (77%)
Current Price:12.05, +0.060, +0.50%
Approx. USD. traded today:4,151
Click here for LNSR Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:151,630 - vs daily avg (84%)
Current Price:32.28, +0.280, +0.88%
Approx. USD. traded today:48,946
Click here for LQDT Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,340,621 - vs daily avg (60%)
Current Price:175.36, -0.040, -0.02%
Approx. USD. traded today:2,350,912
Click here for MASI Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:75,570 - vs daily avg (97%)
Current Price:52.5, -0.040, -0.08%
Approx. USD. traded today:39,674
Click here for MBWM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:58,003 - vs daily avg (78%)
Current Price:28.29, -0.160, -0.56%
Approx. USD. traded today:16,409
Click here for MCBS Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:139,626 - vs daily avg (78%)
Current Price:21.42, -0.490, -2.24%
Approx. USD. traded today:29,907
Click here for MCFT Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:9,382,153 - vs daily avg (97%)
Current Price:71.39, -2.920, -3.93%
Approx. USD. traded today:6,697,919
Click here for MCHP Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:9,061,001 - vs daily avg (81%)
Current Price:58.77, -1.670, -2.76%
Approx. USD. traded today:5,325,150
Click here for MDLZ Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:105,260 - vs daily avg (70%)
Current Price:108.25, -1.950, -1.77%
Approx. USD. traded today:113,943
Click here for MGRC Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:551,351 - vs daily avg (108%)
Current Price:19.9, -0.150, -0.75%
Approx. USD. traded today:109,718
Click here for MLKN Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:131,695 - vs daily avg (108%)
Current Price:32.47, -0.210, -0.64%
Approx. USD. traded today:42,761
Click here for MPB Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:1,822 - vs daily avg (33%)
Current Price:25.16, +0.060, +0.24%
Approx. USD. traded today:458
Click here for MSBIP Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:16,695 - vs daily avg (35%)
Current Price:26.68, -0.150, -0.56%
Approx. USD. traded today:4,454
Click here for MVBF Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:76,016 - vs daily avg (75%)
Current Price:111.44, -1.510, -1.34%
Approx. USD. traded today:84,712
Click here for NBN Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:186,304 - vs daily avg (81%)
Current Price:42.67, -0.110, -0.26%
Approx. USD. traded today:79,495
Click here for NBTB Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:29,852 - vs daily avg (65%)
Current Price:23.89, -0.290, -1.20%
Approx. USD. traded today:7,131
Click here for NECB Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:217,694 - vs daily avg (45%)
Current Price:13.55, +0.140, +1.04%
Approx. USD. traded today:29,497
Click here for NFBK Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:22,159 - vs daily avg (65%)
Current Price:3.16, +0.120, +3.95%
Approx. USD. traded today:700
Click here for NHTC Candlestick History
NNBR - NN Inc
Sector:
Volume:317,985 - vs daily avg (113%)
Current Price:1.49, +0.010, +0.68%
Approx. USD. traded today:4,737
Click here for NNBR Candlestick History
NOVT - Novanta Inc
Sector:
Volume:325,402 - vs daily avg (82%)
Current Price:138.18, -2.550, -1.81%
Approx. USD. traded today:449,640
Click here for NOVT Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:954,595 - vs daily avg (93%)
Current Price:12.62, -0.010, -0.08%
Approx. USD. traded today:120,469
Click here for NWBI Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:19,491 - vs daily avg (58%)
Current Price:29.37, -0.230, -0.78%
Approx. USD. traded today:5,724
Click here for NWFL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:1,363,391 - vs daily avg (72%)
Current Price:101.16, -2.560, -2.47%
Approx. USD. traded today:1,379,206
Click here for NXT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:552,414 - vs daily avg (86%)
Current Price:18.53, -0.050, -0.27%
Approx. USD. traded today:102,362
Click here for OCFC Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,637,470 - vs daily avg (59%)
Current Price:207.94, +0.190, +0.09%
Approx. USD. traded today:3,404,955
Click here for ODFL Candlestick History
ONB - Old National Bancorp
Sector:
Volume:2,908,982 - vs daily avg (92%)
Current Price:23.47, -0.080, -0.34%
Approx. USD. traded today:682,738
Click here for ONB Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:315 - vs daily avg (38%)
Current Price:24.13, +0.024, +0.08%
Approx. USD. traded today:76
Click here for OXSQG Candlestick History
OZK - Bank Ozk
Sector:
Volume:1,066,193 - vs daily avg (96%)
Current Price:47.14, -0.540, -1.13%
Approx. USD. traded today:502,603
Click here for OZK Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:243,575 - vs daily avg (65%)
Current Price:122.83, -0.990, -0.80%
Approx. USD. traded today:299,183
Click here for PATK Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:11,883 - vs daily avg (113%)
Current Price:14.44, +0.160, +1.12%
Approx. USD. traded today:1,715
Click here for PBFS Candlestick History
PCAR - PACCAR Inc
Sector:
Volume:2,648,652 - vs daily avg (74%)
Current Price:121.19, -3.240, -2.60%
Approx. USD. traded today:3,209,901
Click here for PCAR Candlestick History
PCB - PCB Bancorp
Sector:
Volume:12,502 - vs daily avg (49%)
Current Price:22.41, -0.010, -0.04%
Approx. USD. traded today:2,801
Click here for PCB Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:130,378 - vs daily avg (139%)
Current Price:16.31, -0.010, -0.06%
Approx. USD. traded today:21,264
Click here for PDLB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:218,016 - vs daily avg (79%)
Current Price:32.9, +0.110, +0.34%
Approx. USD. traded today:71,727
Click here for PEBO Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:67,683 - vs daily avg (44%)
Current Price:13.95, -0.620, -4.26%
Approx. USD. traded today:9,441
Click here for PESI Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:54,815 - vs daily avg (175%)
Current Price:50.67, -0.190, -0.37%
Approx. USD. traded today:27,774
Click here for PLBC Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:124,881 - vs daily avg (100%)
Current Price:251.19, -7.610, -2.94%
Approx. USD. traded today:313,688
Click here for PLPC Candlestick History
PLXS - Plexus Corp
Sector:
Volume:347,976 - vs daily avg (95%)
Current Price:193.91, -1.140, -0.58%
Approx. USD. traded today:674,760
Click here for PLXS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:4,125 - vs daily avg (12%)
Current Price:4.425, +0.065, +1.38%
Approx. USD. traded today:182
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:145,767 - vs daily avg (60%)
Current Price:2.4, -0.090, -3.61%
Approx. USD. traded today:3,498
Click here for PODC Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:558,798 - vs daily avg (59%)
Current Price:41.91, -0.440, -1.04%
Approx. USD. traded today:234,192
Click here for PPC Candlestick History
PTLO - Portillos Inc
Sector:
Volume:1,115,396 - vs daily avg (71%)
Current Price:5.21, -0.020, -0.38%
Approx. USD. traded today:58,112
Click here for PTLO Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,301,577 - vs daily avg (123%)
Current Price:18.71, +0.050, +0.27%
Approx. USD. traded today:243,525
Click here for PWP Candlestick History
PYPD - PolyPid
Sector:
Volume:83,856 - vs daily avg (171%)
Current Price:4.23, -0.110, -2.53%
Approx. USD. traded today:3,547
Click here for PYPD Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:93,124 - vs daily avg (97%)
Current Price:87.92, -0.070, -0.08%
Approx. USD. traded today:81,874
Click here for QCRH Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:10,325 - vs daily avg (100%)
Current Price:22.34, +0.230, +1.04%
Approx. USD. traded today:2,306
Click here for RGCO Candlestick History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:21,883 - vs daily avg (123%)
Current Price:17.01, -0.160, -0.93%
Approx. USD. traded today:3,722
Click here for RILYT Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:75,242 - vs daily avg (62%)
Current Price:31.71, -0.050, -0.16%
Approx. USD. traded today:23,859
Click here for SBSI Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:237,042 - vs daily avg (87%)
Current Price:18.61, -0.180, -0.96%
Approx. USD. traded today:44,113
Click here for SHBI Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:509,814 - vs daily avg (114%)
Current Price:6.22, -0.330, -5.04%
Approx. USD. traded today:31,710
Click here for SIGA Candlestick History
SILC - Silicom
Sector:
Volume:39,286 - vs daily avg (101%)
Current Price:20.15, -0.350, -1.71%
Approx. USD. traded today:7,916
Click here for SILC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:66,911 - vs daily avg (90%)
Current Price:39.85, +0.040, +0.10%
Approx. USD. traded today:26,664
Click here for SMBK Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:71,433 - vs daily avg (92%)
Current Price:41.89, -0.240, -0.57%
Approx. USD. traded today:29,923
Click here for SPFI Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:52,463 - vs daily avg (117%)
Current Price:16.81, +0.240, +1.45%
Approx. USD. traded today:8,819
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:89,739 - vs daily avg (82%)
Current Price:68.04, +0.220, +0.32%
Approx. USD. traded today:61,058
Click here for SRCE Candlestick History
SSB - South State Corp
Sector:
Volume:1,026,893 - vs daily avg (111%)
Current Price:98.58, -1.190, -1.19%
Approx. USD. traded today:1,012,311
Click here for SSB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:608 - vs daily avg (8%)
Current Price:13.4883, +0.628, +4.90%
Approx. USD. traded today:82
Click here for SSBI Candlestick History
SY - So-Young International Inc
Sector:
Volume:1,227,322 - vs daily avg (182%)
Current Price:2.78, -0.350, -11.18%
Approx. USD. traded today:34,119
Click here for SY Candlestick History
SYNA - Synaptics Incorporated
Sector:
Volume:634,457 - vs daily avg (79%)
Current Price:77.06, -4.450, -5.46%
Approx. USD. traded today:488,912
Click here for SYNA Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:381,708 - vs daily avg (69%)
Current Price:95.53, -0.860, -0.89%
Approx. USD. traded today:364,645
Click here for TCBI Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:165,137 - vs daily avg (95%)
Current Price:48.3, -0.060, -0.12%
Approx. USD. traded today:79,761
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:47,687 - vs daily avg (63%)
Current Price:40.04, -0.180, -0.45%
Approx. USD. traded today:19,093
Click here for TCBX Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:825,324 - vs daily avg (102%)
Current Price:14.33, 0, 0
Approx. USD. traded today:118,268
Click here for TFSL Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:77,658 - vs daily avg (89%)
Current Price:64.22, -0.580, -0.90%
Approx. USD. traded today:49,871
Click here for THFF Candlestick History
TILE - Interface Inc
Sector:
Volume:519,948 - vs daily avg (116%)
Current Price:29.5, -0.880, -2.90%
Approx. USD. traded today:153,384
Click here for TILE Candlestick History
TOWN - Towne Bank
Sector:
Volume:306,289 - vs daily avg (66%)
Current Price:34.38, -0.200, -0.58%
Approx. USD. traded today:105,302
Click here for TOWN Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:21,592 - vs daily avg (102%)
Current Price:38.67, -0.040, -0.10%
Approx. USD. traded today:8,349
Click here for TSBK Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:789,946 - vs daily avg (51%)
Current Price:46.65, +0.760, +1.66%
Approx. USD. traded today:368,509
Click here for TWST Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:7,109,716 - vs daily avg (86%)
Current Price:202.67, -7.150, -3.41%
Approx. USD. traded today:14,409,261
Click here for TXN Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:13,602 - vs daily avg (62%)
Current Price:10.46, -0.030, -0.29%
Approx. USD. traded today:1,422
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:950,407 - vs daily avg (116%)
Current Price:41.39, -0.450, -1.08%
Approx. USD. traded today:393,373
Click here for UBSI Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:31,729 - vs daily avg (59%)
Current Price:3.76, -0.100, -2.59%
Approx. USD. traded today:1,193
Click here for UEIC Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:250,140 - vs daily avg (68%)
Current Price:99.49, -1.810, -1.79%
Approx. USD. traded today:248,864
Click here for UFPI Candlestick History
UG - United-Guardian Inc
Sector:
Volume:1,186 - vs daily avg (10%)
Current Price:6.59, +0.100, +1.54%
Approx. USD. traded today:78
Click here for UG Candlestick History
UHGWW - United Homes Group Inc.
Sector:
Volume:5,614 - vs daily avg (7%)
Current Price:0.1831, 0, 0
Approx. USD. traded today:10
Click here for UHGWW Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:517,685 - vs daily avg (94%)
Current Price:117.74, +0.090, +0.08%
Approx. USD. traded today:609,522
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:8,375 - vs daily avg (58%)
Current Price:24.18, +0.500, +2.11%
Approx. USD. traded today:2,025
Click here for UNB Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:44,078 - vs daily avg (89%)
Current Price:53.02, -0.920, -1.71%
Approx. USD. traded today:23,370
Click here for UNTY Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:364,042 - vs daily avg (222%)
Current Price:34.08, 0, 0
Approx. USD. traded today:124,065
Click here for UVSP Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:1,786 - vs daily avg (74%)
Current Price:1.05, +0.020, +1.94%
Approx. USD. traded today:18
Click here for VCNX Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:11,899,964 - vs daily avg (147%)
Current Price:9.86, -0.590, -5.65%
Approx. USD. traded today:1,173,336
Click here for VNET Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:124,423 - vs daily avg (192%)
Current Price:1.58, -0.050, -3.07%
Approx. USD. traded today:1,965
Click here for WALD Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:9,930,111 - vs daily avg (92%)
Current Price:250.61, -19.500, -7.21%
Approx. USD. traded today:24,885,851
Click here for WDC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:783,278 - vs daily avg (54%)
Current Price:34.53, -0.070, -0.20%
Approx. USD. traded today:270,465
Click here for WERN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:464,662 - vs daily avg (171%)
Current Price:4.12, -0.180, -4.19%
Approx. USD. traded today:19,144
Click here for WEST Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:51,336 - vs daily avg (71%)
Current Price:12.69, -0.260, -2.01%
Approx. USD. traded today:6,514
Click here for WNEB Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:629,559 - vs daily avg (119%)
Current Price:35.29, -0.190, -0.54%
Approx. USD. traded today:222,171
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:67,272 - vs daily avg (136%)
Current Price:17.87, -0.190, -1.05%
Approx. USD. traded today:12,021
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:259,775 - vs daily avg (55%)
Current Price:64.61, -0.360, -0.55%
Approx. USD. traded today:167,840
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:26,932 - vs daily avg (53%)
Current Price:24.6, -0.120, -0.49%
Approx. USD. traded today:6,625
Click here for WTBA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy