Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 01/05/2026
ACTG - Acacia Research Corporation
Sector:
Volume:181,904 - vs daily avg (80%)
Current Price:5.13, +0.050, +0.98%
Approx. USD. traded today:9,331
Click here for ACTG Candlestick History
ADAG - Adagene Inc
Sector:
Volume:150,134 - vs daily avg (40%)
Current Price:3.82, +0.140, +3.80%
Approx. USD. traded today:5,735
Click here for ADAG Candlestick History
AFYA - Afya Ltd
Sector:
Volume:61,245 - vs daily avg (69%)
Current Price:13.89, -0.520, -3.61%
Approx. USD. traded today:8,506
Click here for AFYA Candlestick History
ALCO - Alico Inc
Sector:
Volume:17,076 - vs daily avg (64%)
Current Price:40.52, -1.090, -2.62%
Approx. USD. traded today:6,919
Click here for ALCO Candlestick History
ALEC - Alector Inc
Sector:
Volume:420,239 - vs daily avg (80%)
Current Price:2.36, -0.010, -0.42%
Approx. USD. traded today:9,917
Click here for ALEC Candlestick History
APEI - American Public Education Inc
Sector:
Volume:189,798 - vs daily avg (78%)
Current Price:58.22, +0.070, +0.12%
Approx. USD. traded today:110,500
Click here for APEI Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:133,973 - vs daily avg (52%)
Current Price:18.47, +0.040, +0.22%
Approx. USD. traded today:24,744
Click here for ASRT Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:388,893 - vs daily avg (102%)
Current Price:7.41, +0.290, +4.07%
Approx. USD. traded today:28,816
Click here for AZ Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:1,723,846 - vs daily avg (69%)
Current Price:68.56, -2.550, -3.59%
Approx. USD. traded today:1,181,868
Click here for BBIO Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:2,274,833 - vs daily avg (57%)
Current Price:9.19, +0.030, +0.33%
Approx. USD. traded today:209,057
Click here for BCRX Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:102,807 - vs daily avg (105%)
Current Price:16.83, -0.180, -1.06%
Approx. USD. traded today:17,302
Click here for BWMX Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:1,623,024 - vs daily avg (172%)
Current Price:30.91, -2.670, -7.95%
Approx. USD. traded today:501,676
Click here for CAPR Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:1,657,939 - vs daily avg (26%)
Current Price:185.55, +4.880, +2.70%
Approx. USD. traded today:3,076,305
Click here for CAR Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:4,870 - vs daily avg (78%)
Current Price:1.65, -0.010, -0.60%
Approx. USD. traded today:80
Click here for CARV Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:7,986 - vs daily avg (43%)
Current Price:15.91, -0.090, -0.56%
Approx. USD. traded today:1,270
Click here for CHCI Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:2,680 - vs daily avg (15%)
Current Price:0.0405, 0, 0
Approx. USD. traded today:1
Click here for DFLIW Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:471,657 - vs daily avg (78%)
Current Price:87.42, -0.380, -0.43%
Approx. USD. traded today:412,322
Click here for DNTH Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:1,021,781 - vs daily avg (59%)
Current Price:17.39, -0.160, -0.91%
Approx. USD. traded today:177,687
Click here for DYN Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:1,231,910 - vs daily avg (82%)
Current Price:202.09, -0.280, -0.14%
Approx. USD. traded today:2,489,566
Click here for EA Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:162,883 - vs daily avg (82%)
Current Price:6.31, -0.050, -0.79%
Approx. USD. traded today:10,277
Click here for EPSN Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:83,481 - vs daily avg (64%)
Current Price:107.01, +1.890, +1.80%
Approx. USD. traded today:89,333
Click here for ESQ Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:433,025 - vs daily avg (105%)
Current Price:5.81, +0.010, +0.17%
Approx. USD. traded today:25,158
Click here for EWCZ Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:568,472 - vs daily avg (60%)
Current Price:30.61, -0.350, -1.13%
Approx. USD. traded today:174,009
Click here for EWTX Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:785,399 - vs daily avg (112%)
Current Price:9.09, +0.220, +2.48%
Approx. USD. traded today:71,392
Click here for FDMT Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:1,440,546 - vs daily avg (296%)
Current Price:14.13, -1.060, -6.98%
Approx. USD. traded today:203,549
Click here for FLGT Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:73,165 - vs daily avg (75%)
Current Price:135.11, -14.700, -9.82%
Approx. USD. traded today:98,853
Click here for FRHC Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,205,585 - vs daily avg (92%)
Current Price:49.89, +3.450, +7.43%
Approx. USD. traded today:1,100,366
Click here for FROG Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:65,686 - vs daily avg (95%)
Current Price:2.22, +0.100, +4.72%
Approx. USD. traded today:1,458
Click here for GLBS Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,265,846 - vs daily avg (104%)
Current Price:55.7, +0.710, +1.29%
Approx. USD. traded today:705,076
Click here for GLNG Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:2,456 - vs daily avg (8%)
Current Price:2.53, -0.020, -0.78%
Approx. USD. traded today:62
Click here for GRNQ Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:185,204 - vs daily avg (59%)
Current Price:0.723, 0, 0
Approx. USD. traded today:1,339
Click here for HOWL Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:669,685 - vs daily avg (68%)
Current Price:82.4, +0.370, +0.45%
Approx. USD. traded today:551,820
Click here for HQY Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:71,773 - vs daily avg (58%)
Current Price:9.24, +0.140, +1.54%
Approx. USD. traded today:6,631
Click here for KVHI Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:205,441 - vs daily avg (27%)
Current Price:0.851, 0, 0
Approx. USD. traded today:1,748
Click here for LGVN Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:552,964 - vs daily avg (91%)
Current Price:8.45, +0.140, +1.68%
Approx. USD. traded today:46,725
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:229,182 - vs daily avg (68%)
Current Price:40.93, -0.210, -0.51%
Approx. USD. traded today:93,804
Click here for LINC Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:192,743 - vs daily avg (117%)
Current Price:112.04, +2.290, +2.09%
Approx. USD. traded today:215,949
Click here for LMAT Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:431,258 - vs daily avg (175%)
Current Price:163.41, -5.660, -3.35%
Approx. USD. traded today:704,718
Click here for LOPE Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:637,812 - vs daily avg (64%)
Current Price:38.14, -1.070, -2.73%
Approx. USD. traded today:243,261
Click here for LQDA Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:1,393,309 - vs daily avg (76%)
Current Price:1.63, +0.020, +1.24%
Approx. USD. traded today:22,710
Click here for LXRX Candlestick History
MASI - Masimo Corporation
Sector:
Volume:1,008,437 - vs daily avg (146%)
Current Price:178.48, +0.050, +0.03%
Approx. USD. traded today:1,799,858
Click here for MASI Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:483,480 - vs daily avg (64%)
Current Price:3.13, +0.050, +1.62%
Approx. USD. traded today:15,132
Click here for MGNX Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:487,130 - vs daily avg (45%)
Current Price:9.41, +0.190, +2.06%
Approx. USD. traded today:45,838
Click here for MGTX Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:438,024 - vs daily avg (73%)
Current Price:96.53, -0.780, -0.80%
Approx. USD. traded today:422,824
Click here for MIRM Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:35,822 - vs daily avg (168%)
Current Price:100.26, -0.120, -0.12%
Approx. USD. traded today:35,915
Click here for NATH Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:22,145 - vs daily avg (62%)
Current Price:24.15, +0.155, +0.63%
Approx. USD. traded today:5,348
Click here for NECB Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:5,078,063 - vs daily avg (122%)
Current Price:7.83, 0, 0
Approx. USD. traded today:397,612
Click here for NEXT Candlestick History
NRC - National Research Corp
Sector:
Volume:164,383 - vs daily avg (208%)
Current Price:17.41, +0.950, +5.77%
Approx. USD. traded today:28,619
Click here for NRC Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:333,855 - vs daily avg (128%)
Current Price:54.89, +1.710, +3.22%
Approx. USD. traded today:183,253
Click here for PAHC Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:35,268 - vs daily avg (45%)
Current Price:2.55, -0.150, -5.56%
Approx. USD. traded today:899
Click here for PCSA Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:52,281 - vs daily avg (211%)
Current Price:48.36, -1.780, -3.55%
Approx. USD. traded today:25,283
Click here for PDEX Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:2,111 - vs daily avg (19%)
Current Price:16.98, +0.450, +2.72%
Approx. USD. traded today:358
Click here for PHAR Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:310,878 - vs daily avg (231%)
Current Price:1.14, -0.080, -6.56%
Approx. USD. traded today:3,544
Click here for PHIO Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:66,687 - vs daily avg (69%)
Current Price:33.09, +0.360, +1.10%
Approx. USD. traded today:22,066
Click here for PPIH Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,053,056 - vs daily avg (97%)
Current Price:65.15, +0.090, +0.14%
Approx. USD. traded today:686,065
Click here for PTCT Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:131,352 - vs daily avg (208%)
Current Price:91.34, +0.610, +0.67%
Approx. USD. traded today:119,976
Click here for RRBI Candlestick History
RUN - Sunrun Inc
Sector:
Volume:7,432,953 - vs daily avg (87%)
Current Price:13.06, +0.330, +2.59%
Approx. USD. traded today:970,743
Click here for RUN Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:2,389,503 - vs daily avg (43%)
Current Price:123.18, +0.040, +0.03%
Approx. USD. traded today:2,943,389
Click here for SATS Candlestick History
SCOR - Comscore Inc
Sector:
Volume:4,419 - vs daily avg (25%)
Current Price:7.2801, +0.010, +0.14%
Approx. USD. traded today:321
Click here for SCOR Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:2,047,506 - vs daily avg (57%)
Current Price:42.91, +0.050, +0.12%
Approx. USD. traded today:878,584
Click here for SEDG Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:6,569 - vs daily avg (95%)
Current Price:41.42, +0.270, +0.66%
Approx. USD. traded today:2,720
Click here for SFBC Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:12,868,184 - vs daily avg (39%)
Current Price:3.38, +0.100, +3.05%
Approx. USD. traded today:434,944
Click here for SIDU Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,007,812 - vs daily avg (110%)
Current Price:7.13, -0.130, -1.79%
Approx. USD. traded today:71,856
Click here for SLDB Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:18,026,280 - vs daily avg (387%)
Current Price:16.115, -5.350, -24.93%
Approx. USD. traded today:2,904,935
Click here for SMMT Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:134,384 - vs daily avg (116%)
Current Price:41.49, +0.410, +1%
Approx. USD. traded today:55,755
Click here for SPFI Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:433,935 - vs daily avg (73%)
Current Price:12.78, -0.330, -2.52%
Approx. USD. traded today:55,456
Click here for TENX Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:396,491 - vs daily avg (45%)
Current Price:1.92, 0, 0
Approx. USD. traded today:7,612
Click here for TRON Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:741,033 - vs daily avg (67%)
Current Price:34.04, -0.710, -2.04%
Approx. USD. traded today:252,247
Click here for TYRA Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:1,321 - vs daily avg (46%)
Current Price:1, +0.220, +28.21%
Approx. USD. traded today:13
Click here for VCNX Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:56,042 - vs daily avg (75%)
Current Price:18.1, +0.080, +0.44%
Approx. USD. traded today:10,143
Click here for WSBF Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:2,029 - vs daily avg (12%)
Current Price:2.97, -0.060, -1.98%
Approx. USD. traded today:60
Click here for XBIO Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:48,838 - vs daily avg (154%)
Current Price:8.32, +0.400, +5.05%
Approx. USD. traded today:4,063
Click here for XLO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy