Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 28/05/2026
ABCB - Ameris Bancorp
Sector:
Volume:236,864 - vs daily avg (66%)
Current Price:84.61, -0.350, -0.41%
Approx. USD. traded today:200,410
Click here for ABCB Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:694,894 - vs daily avg (58%)
Current Price:5.78, +0.090, +1.58%
Approx. USD. traded today:40,164
Click here for ABEO Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:1,518,644 - vs daily avg (49%)
Current Price:23.76, -0.330, -1.37%
Approx. USD. traded today:360,829
Click here for ACHC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:458,345 - vs daily avg (65%)
Current Price:42.4, +0.080, +0.19%
Approx. USD. traded today:194,338
Click here for ACIW Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:344,756 - vs daily avg (67%)
Current Price:1.63, -0.030, -1.81%
Approx. USD. traded today:5,619
Click here for ACRV Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:1,198,303 - vs daily avg (51%)
Current Price:27.2, -1.050, -3.72%
Approx. USD. traded today:325,938
Click here for ADEA Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:3,582,225 - vs daily avg (82%)
Current Price:419.01, +2.130, +0.51%
Approx. USD. traded today:15,009,880
Click here for ADI Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:8,989 - vs daily avg (190%)
Current Price:11.44, -0.400, -3.38%
Approx. USD. traded today:1,028
Click here for ADSE Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:1,218,580 - vs daily avg (121%)
Current Price:317.08, -11.300, -3.43%
Approx. USD. traded today:3,863,873
Click here for AEIS Candlestick History
AEYE - AudioEye Inc
Sector:
Volume:97,494 - vs daily avg (73%)
Current Price:7.68, +0.200, +2.67%
Approx. USD. traded today:7,487
Click here for AEYE Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:15,782,581 - vs daily avg (105%)
Current Price:10.55, +0.040, +0.38%
Approx. USD. traded today:1,665,062
Click here for AGNC Candlestick History
AIRG - Airgain Inc
Sector:
Volume:256,584 - vs daily avg (209%)
Current Price:7.25, +0.250, +3.57%
Approx. USD. traded today:18,602
Click here for AIRG Candlestick History
AKAN - Akanda Corp
Sector:
Volume:140,654 - vs daily avg (5%)
Current Price:21.91, +0.240, +1.11%
Approx. USD. traded today:30,817
Click here for AKAN Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:2,002,226 - vs daily avg (73%)
Current Price:51.1, +2.100, +4.29%
Approx. USD. traded today:1,023,137
Click here for ALGM Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:395,545 - vs daily avg (81%)
Current Price:7.94, +0.230, +2.98%
Approx. USD. traded today:31,406
Click here for ALLT Candlestick History
ALNT - Allient Inc.
Sector:
Volume:178,397 - vs daily avg (73%)
Current Price:74.59, -0.880, -1.17%
Approx. USD. traded today:133,066
Click here for ALNT Candlestick History
AMSC - American Superconductor Corporation
Sector:
Volume:3,429,059 - vs daily avg (259%)
Current Price:51.33, -1.350, -2.56%
Approx. USD. traded today:1,760,135
Click here for AMSC Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:38,605,367 - vs daily avg (89%)
Current Price:274, +2.150, +0.79%
Approx. USD. traded today:105,778,705
Click here for AMZN Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:531,705 - vs daily avg (89%)
Current Price:57.02, -0.670, -1.16%
Approx. USD. traded today:303,178
Click here for ANAB Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:15,027 - vs daily avg (243%)
Current Price:1.43, -0.010, -0.69%
Approx. USD. traded today:214
Click here for APWC Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:87,507 - vs daily avg (138%)
Current Price:4.08, +0.040, +0.99%
Approx. USD. traded today:3,570
Click here for AQMS Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:4,294,766 - vs daily avg (82%)
Current Price:18.81, -0.050, -0.27%
Approx. USD. traded today:807,845
Click here for ARCC Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:725,830 - vs daily avg (66%)
Current Price:4.26, +0.110, +2.65%
Approx. USD. traded today:30,920
Click here for ATLX Candlestick History
AXGN - Axogen Inc
Sector:
Volume:600,984 - vs daily avg (71%)
Current Price:40.42, +0.550, +1.38%
Approx. USD. traded today:242,917
Click here for AXGN Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:218,063 - vs daily avg (171%)
Current Price:7.91, +0.040, +0.51%
Approx. USD. traded today:17,248
Click here for BBCP Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:74,537 - vs daily avg (78%)
Current Price:10.28, 0, 0
Approx. USD. traded today:7,662
Click here for BCBP Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:214,673 - vs daily avg (291%)
Current Price:245.66, -5.990, -2.38%
Approx. USD. traded today:527,365
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:256,423 - vs daily avg (78%)
Current Price:276.96, -3.170, -1.13%
Approx. USD. traded today:710,189
Click here for BELFB Candlestick History
BFC - Bank First National Corp
Sector:
Volume:95,528 - vs daily avg (99%)
Current Price:140.83, +1.450, +1.04%
Approx. USD. traded today:134,532
Click here for BFC Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:33,923 - vs daily avg (13%)
Current Price:0.86, 0, 0
Approx. USD. traded today:291
Click here for BFRI Candlestick History
BIVI - Biovie Inc
Sector:
Volume:182,050 - vs daily avg (174%)
Current Price:1.44, -0.040, -2.70%
Approx. USD. traded today:2,621
Click here for BIVI Candlestick History
BNGO - Bionano Genomics Inc
Sector:
Volume:157,188 - vs daily avg (91%)
Current Price:1.25, +0.020, +1.63%
Approx. USD. traded today:1,964
Click here for BNGO Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:10,281 - vs daily avg (72%)
Current Price:22.86, -0.100, -0.44%
Approx. USD. traded today:2,350
Click here for BOTJ Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:17,837 - vs daily avg (169%)
Current Price:44.39, +0.400, +0.91%
Approx. USD. traded today:7,917
Click here for BSVN Candlestick History
BTCS - BTCS Inc
Sector:
Volume:646,003 - vs daily avg (68%)
Current Price:1.56, +0.010, +0.65%
Approx. USD. traded today:10,077
Click here for BTCS Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:149,709 - vs daily avg (95%)
Current Price:15.88, +0.320, +2.06%
Approx. USD. traded today:23,773
Click here for BWAY Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:257,475 - vs daily avg (50%)
Current Price:174.78, +5.160, +3.04%
Approx. USD. traded today:450,014
Click here for CAMT Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:5,323 - vs daily avg (150%)
Current Price:35.8, +0.430, +1.22%
Approx. USD. traded today:1,905
Click here for CBFV Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:1,135,869 - vs daily avg (101%)
Current Price:52.01, +0.060, +0.12%
Approx. USD. traded today:590,765
Click here for CBSH Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:86,168 - vs daily avg (126%)
Current Price:46.03, -0.500, -1.07%
Approx. USD. traded today:39,663
Click here for CCBG Candlestick History
CDXS - Codexis Inc
Sector:
Volume:648,167 - vs daily avg (62%)
Current Price:2.75, +0.110, +4.17%
Approx. USD. traded today:17,824
Click here for CDXS Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:5,321 - vs daily avg (113%)
Current Price:74.49, +0.390, +0.53%
Approx. USD. traded today:3,963
Click here for CFFI Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:515,051 - vs daily avg (92%)
Current Price:10.92, +0.040, +0.37%
Approx. USD. traded today:56,243
Click here for CGBD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:825,981 - vs daily avg (85%)
Current Price:35.5, +1.420, +4.17%
Approx. USD. traded today:293,223
Click here for CLMT Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:8,805,645 - vs daily avg (90%)
Current Price:182.25, +8.470, +4.87%
Approx. USD. traded today:16,048,288
Click here for COIN Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:2,521,481 - vs daily avg (93%)
Current Price:29.64, -0.150, -0.50%
Approx. USD. traded today:747,366
Click here for COLB Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:304,686 - vs daily avg (70%)
Current Price:33.37, -0.310, -0.92%
Approx. USD. traded today:101,673
Click here for COLL Candlestick History
CONX - CONX Corp
Sector:
Volume:163,736 - vs daily avg (169%)
Current Price:8.49, +0.750, +9.69%
Approx. USD. traded today:13,901
Click here for CONX Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:308,258 - vs daily avg (259%)
Current Price:1.92, -0.050, -2.54%
Approx. USD. traded today:5,918
Click here for CRGO Candlestick History
CRNX - Crinetics Pharmaceuticals Inc
Sector:
Volume:934,064 - vs daily avg (70%)
Current Price:36.01, -0.780, -2.12%
Approx. USD. traded today:336,356
Click here for CRNX Candlestick History
CSPI - CSP Inc
Sector:
Volume:14,250 - vs daily avg (99%)
Current Price:9.72, +0.180, +1.89%
Approx. USD. traded today:1,385
Click here for CSPI Candlestick History
CVKD - Cadrenal Therapeutics Inc. Common Stock
Sector:
Volume:52,843 - vs daily avg (77%)
Current Price:5, +0.080, +1.63%
Approx. USD. traded today:2,642
Click here for CVKD Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:211,448 - vs daily avg (94%)
Current Price:5.905, -0.145, -2.31%
Approx. USD. traded today:12,486
Click here for CVV Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:11,965 - vs daily avg (71%)
Current Price:20.63, -0.030, -0.15%
Approx. USD. traded today:2,468
Click here for CZWI Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:432,809 - vs daily avg (91%)
Current Price:2.21, +0.040, +1.84%
Approx. USD. traded today:9,565
Click here for DFLI Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:570 - vs daily avg (83%)
Current Price:19.15, +0.860, +4.70%
Approx. USD. traded today:109
Click here for DGICB Candlestick History
DIOD - Diodes Incorporated
Sector:
Volume:972,445 - vs daily avg (127%)
Current Price:109.89, +0.760, +0.70%
Approx. USD. traded today:1,068,619
Click here for DIOD Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:621,836 - vs daily avg (48%)
Current Price:10.74, -0.360, -3.24%
Approx. USD. traded today:66,785
Click here for DSGN Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:182,314 - vs daily avg (94%)
Current Price:148.93, -0.790, -0.53%
Approx. USD. traded today:271,520
Click here for DXPE Candlestick History
EBMT - Eagle Bancorp Montana Inc
Sector:
Volume:50,589 - vs daily avg (99%)
Current Price:22.32, -0.020, -0.09%
Approx. USD. traded today:11,291
Click here for EBMT Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:191,767 - vs daily avg (55%)
Current Price:80.295, -1.550, -1.89%
Approx. USD. traded today:153,979
Click here for ECPG Candlestick History
EHTH - eHealth Inc
Sector:
Volume:366,351 - vs daily avg (105%)
Current Price:1.59, +0.020, +1.27%
Approx. USD. traded today:5,824
Click here for EHTH Candlestick History
EML - Eastern Co
Sector:
Volume:12,900 - vs daily avg (78%)
Current Price:21.65, +0.310, +1.45%
Approx. USD. traded today:2,792
Click here for EML Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:165,545 - vs daily avg (75%)
Current Price:13.23, +0.040, +0.30%
Approx. USD. traded today:21,901
Click here for ENTA Candlestick History
ENVB - Enveric Biosciences Inc
Sector:
Volume:130,692 - vs daily avg (27%)
Current Price:2.32, +0.180, +8.41%
Approx. USD. traded today:3,032
Click here for ENVB Candlestick History
ESLAW - Estrella Immunopharma Inc.
Sector:
Volume:2,000 - vs daily avg (61%)
Current Price:0.1349, +0.025, +18.17%
Approx. USD. traded today:2
Click here for ESLAW Candlestick History
ETSY - Etsy Inc
Sector:
Volume:3,329,005 - vs daily avg (99%)
Current Price:66.78, +2.970, +4.65%
Approx. USD. traded today:2,223,109
Click here for ETSY Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:8,692 - vs daily avg (31%)
Current Price:4.1, +0.045, +0.99%
Approx. USD. traded today:356
Click here for EVAX Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:677,791 - vs daily avg (81%)
Current Price:123.05, -0.430, -0.35%
Approx. USD. traded today:834,021
Click here for EWBC Candlestick History
EZPW - EZCORP Inc
Sector:
Volume:840,792 - vs daily avg (116%)
Current Price:32.15, -1.260, -3.77%
Approx. USD. traded today:270,314
Click here for EZPW Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:70,073 - vs daily avg (99%)
Current Price:42.9, +0.400, +0.94%
Approx. USD. traded today:30,061
Click here for FCBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:253,099 - vs daily avg (112%)
Current Price:15.96, -0.010, -0.06%
Approx. USD. traded today:40,394
Click here for FFIC Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:304,602 - vs daily avg (104%)
Current Price:14.23, +0.040, +0.28%
Approx. USD. traded today:43,344
Click here for FMNB Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:127,933 - vs daily avg (69%)
Current Price:14.4, -0.160, -1.10%
Approx. USD. traded today:18,422
Click here for FRST Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:9,965 - vs daily avg (99%)
Current Price:41.56, +0.270, +0.65%
Approx. USD. traded today:4,141
Click here for FSBW Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:11,844 - vs daily avg (327%)
Current Price:15.75, -0.250, -1.56%
Approx. USD. traded today:1,865
Click here for FUSB Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:424,800 - vs daily avg (100%)
Current Price:15.82, -0.140, -0.88%
Approx. USD. traded today:67,203
Click here for GAIN Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:1,171,877 - vs daily avg (83%)
Current Price:13.09, +0.010, +0.08%
Approx. USD. traded today:153,398
Click here for GBDC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:232,932 - vs daily avg (63%)
Current Price:10.77, -0.020, -0.19%
Approx. USD. traded today:25,086
Click here for GCMG Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,037,579 - vs daily avg (92%)
Current Price:17.83, +0.400, +2.29%
Approx. USD. traded today:185,000
Click here for GILT Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:2,130,451 - vs daily avg (133%)
Current Price:47.43, -0.330, -0.69%
Approx. USD. traded today:1,010,472
Click here for GLPI Candlestick History
GPRO - GoPro Inc
Sector:
Volume:5,195,182 - vs daily avg (62%)
Current Price:1.22, -0.040, -3.17%
Approx. USD. traded today:63,381
Click here for GPRO Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:183,802 - vs daily avg (74%)
Current Price:30.17, -0.300, -0.98%
Approx. USD. traded today:55,453
Click here for HAFC Candlestick History
HBANL - Huntington Bancshares Incorporated
Sector:
Volume:21,478 - vs daily avg (140%)
Current Price:25.4, +0.110, +0.43%
Approx. USD. traded today:5,455
Click here for HBANL Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:463,593 - vs daily avg (80%)
Current Price:20.73, +0.130, +0.63%
Approx. USD. traded today:96,102
Click here for HCSG Candlestick History
HNST - Honest Company Inc
Sector:
Volume:1,360,850 - vs daily avg (74%)
Current Price:3.71, +0.060, +1.64%
Approx. USD. traded today:50,487
Click here for HNST Candlestick History
HOOK - Hookipa Pharma Inc
Sector:
Volume:4,422 - vs daily avg (31%)
Current Price:1.13, -0.040, -3.42%
Approx. USD. traded today:49
Click here for HOOK Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:420,308 - vs daily avg (50%)
Current Price:12.52, -0.010, -0.08%
Approx. USD. traded today:52,622
Click here for HOPE Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:21,458 - vs daily avg (11%)
Current Price:1.85, 0, 0
Approx. USD. traded today:396
Click here for HOUR Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:864,638 - vs daily avg (118%)
Current Price:31.49, +0.730, +2.37%
Approx. USD. traded today:272,274
Click here for HRMY Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:1,703,686 - vs daily avg (75%)
Current Price:0.8919, -0.018, -2.20%
Approx. USD. traded today:15,195
Click here for HRTX Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:474,447 - vs daily avg (58%)
Current Price:42.58, -0.620, -1.44%
Approx. USD. traded today:202,019
Click here for HUBG Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:22,361 - vs daily avg (144%)
Current Price:16.92, +0.070, +0.42%
Approx. USD. traded today:3,783
Click here for HURC Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:74,635 - vs daily avg (51%)
Current Price:160.08, +1.440, +0.91%
Approx. USD. traded today:119,475
Click here for HWKN Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:1,431,798 - vs daily avg (65%)
Current Price:33.17, +1.190, +3.72%
Approx. USD. traded today:474,927
Click here for HYMC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:423,375 - vs daily avg (51%)
Current Price:1.6, +0.010, +0.63%
Approx. USD. traded today:6,774
Click here for HYPR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:274,987 - vs daily avg (100%)
Current Price:72.41, +0.180, +0.25%
Approx. USD. traded today:199,118
Click here for IBOC Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:72,452 - vs daily avg (93%)
Current Price:3.66, +0.070, +1.95%
Approx. USD. traded today:2,651
Click here for ICU Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:1,652,323 - vs daily avg (102%)
Current Price:4.85, -0.190, -3.77%
Approx. USD. traded today:80,137
Click here for IHRT Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:481 - vs daily avg (12%)
Current Price:3.76, -0.050, -1.31%
Approx. USD. traded today:18
Click here for ILAG Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:264,091 - vs daily avg (50%)
Current Price:103.98, +0.980, +0.95%
Approx. USD. traded today:274,601
Click here for INBX Candlestick History
INCY - Incyte Corporation
Sector:
Volume:1,151,443 - vs daily avg (89%)
Current Price:97.5, +0.160, +0.16%
Approx. USD. traded today:1,122,656
Click here for INCY Candlestick History
INGN - Inogen Inc
Sector:
Volume:212,915 - vs daily avg (58%)
Current Price:6.54, -0.040, -0.61%
Approx. USD. traded today:13,924
Click here for INGN Candlestick History
INSG - Inseego Corp
Sector:
Volume:684,698 - vs daily avg (172%)
Current Price:13.15, +0.930, +7.61%
Approx. USD. traded today:90,037
Click here for INSG Candlestick History
INVE - Identiv Inc
Sector:
Volume:43,568 - vs daily avg (23%)
Current Price:3.95, +0.010, +0.25%
Approx. USD. traded today:1,720
Click here for INVE Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:1,879,425 - vs daily avg (68%)
Current Price:3.6, -0.110, -2.96%
Approx. USD. traded today:67,659
Click here for IRWD Candlestick History
ITIC - Investors Title Company
Sector:
Volume:38,894 - vs daily avg (143%)
Current Price:238.47, -2.980, -1.23%
Approx. USD. traded today:92,750
Click here for ITIC Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:226,435 - vs daily avg (80%)
Current Price:3.55, +0.300, +9.23%
Approx. USD. traded today:8,038
Click here for IXHL Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:43,374 - vs daily avg (72%)
Current Price:22.88, -0.030, -0.13%
Approx. USD. traded today:9,923
Click here for JAKK Candlestick History
JD - JD.com Inc Adr
Sector:
Volume:9,471,813 - vs daily avg (84%)
Current Price:29.14, -0.700, -2.35%
Approx. USD. traded today:2,760,086
Click here for JD Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:90,583 - vs daily avg (48%)
Current Price:3.39, -0.020, -0.59%
Approx. USD. traded today:3,070
Click here for JRSH Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:9,669 - vs daily avg (104%)
Current Price:18.35, 0, 0
Approx. USD. traded today:1,774
Click here for JSM Candlestick History
KFRC - Kforce Inc
Sector:
Volume:226,075 - vs daily avg (98%)
Current Price:44.7, +1.730, +4.03%
Approx. USD. traded today:101,055
Click here for KFRC Candlestick History
KZIA - Kazia Therapeutics Ltd ADR
Sector:
Volume:232,514 - vs daily avg (111%)
Current Price:12.67, +0.510, +4.19%
Approx. USD. traded today:29,459
Click here for KZIA Candlestick History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:72,586 - vs daily avg (328%)
Current Price:20.34, -0.097, -0.49%
Approx. USD. traded today:14,763
Click here for LANDP Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:306,711 - vs daily avg (86%)
Current Price:258.94, -3.900, -1.48%
Approx. USD. traded today:794,197
Click here for LECO Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,011,942 - vs daily avg (102%)
Current Price:4.59, +0.020, +0.44%
Approx. USD. traded today:46,448
Click here for LFMD Candlestick History
LIDR - Aeye Inc
Sector:
Volume:1,401,046 - vs daily avg (87%)
Current Price:2.04, +0.060, +3.03%
Approx. USD. traded today:28,581
Click here for LIDR Candlestick History
LKFN - Lakeland Financial Corporation
Sector:
Volume:110,228 - vs daily avg (58%)
Current Price:60.14, -0.080, -0.13%
Approx. USD. traded today:66,291
Click here for LKFN Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:2,243,827 - vs daily avg (84%)
Current Price:72.17, -1.580, -2.14%
Approx. USD. traded today:1,619,369
Click here for LNT Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:159,012 - vs daily avg (93%)
Current Price:36.33, +0.270, +0.75%
Approx. USD. traded today:57,769
Click here for LQDT Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:16,307 - vs daily avg (124%)
Current Price:15.6, 0, 0
Approx. USD. traded today:2,543
Click here for LSBK Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:819,681 - vs daily avg (97%)
Current Price:11.59, +0.310, +2.75%
Approx. USD. traded today:95,001
Click here for LTBR Candlestick History
LWLG - Lightwave Logic Inc
Sector:
Volume:4,749,379 - vs daily avg (51%)
Current Price:11.46, -0.140, -1.21%
Approx. USD. traded today:544,278
Click here for LWLG Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:3,503,400 - vs daily avg (107%)
Current Price:6.29, -0.100, -1.56%
Approx. USD. traded today:220,363
Click here for LZ Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:202,135 - vs daily avg (85%)
Current Price:27.07, -0.110, -0.40%
Approx. USD. traded today:54,717
Click here for MATW Candlestick History
MCFT - MCBC Holdings Inc
Sector:
Volume:129,148 - vs daily avg (60%)
Current Price:24.03, +0.090, +0.38%
Approx. USD. traded today:31,034
Click here for MCFT Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:3,779 - vs daily avg (35%)
Current Price:1.47, +0.020, +1.38%
Approx. USD. traded today:55
Click here for MGIH Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:42,319 - vs daily avg (116%)
Current Price:23.04, +0.060, +0.26%
Approx. USD. traded today:9,750
Click here for MNSB Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:384,042 - vs daily avg (85%)
Current Price:5.97, -0.070, -1.16%
Approx. USD. traded today:22,927
Click here for MOMO Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:16,152,604 - vs daily avg (109%)
Current Price:151.64, -2.560, -1.66%
Approx. USD. traded today:24,493,808
Click here for MSTR Candlestick History
MTCH - Match Group Inc
Sector:
Volume:2,091,141 - vs daily avg (55%)
Current Price:36.36, +0.260, +0.72%
Approx. USD. traded today:760,338
Click here for MTCH Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:232,515 - vs daily avg (75%)
Current Price:13.23, +0.350, +2.72%
Approx. USD. traded today:30,761
Click here for MTRX Candlestick History
NBN - Northeast Bancorp
Sector:
Volume:166,574 - vs daily avg (134%)
Current Price:124.05, -0.930, -0.74%
Approx. USD. traded today:206,635
Click here for NBN Candlestick History
NDLS - Noodles & Company
Sector:
Volume:26,434 - vs daily avg (43%)
Current Price:11.48, +0.390, +3.52%
Approx. USD. traded today:3,034
Click here for NDLS Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:10,601,198 - vs daily avg (173%)
Current Price:0.5955, +0.015, +3.45%
Approx. USD. traded today:63,130
Click here for NFE Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:28,171 - vs daily avg (79%)
Current Price:2.82, +0.100, +3.68%
Approx. USD. traded today:794
Click here for NHTC Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:328,536 - vs daily avg (59%)
Current Price:8.01, -0.040, -0.50%
Approx. USD. traded today:26,315
Click here for NMFC Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:99,424 - vs daily avg (46%)
Current Price:17.39, +0.330, +1.93%
Approx. USD. traded today:17,289
Click here for NPCE Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:85,257 - vs daily avg (79%)
Current Price:24.74, +0.090, +0.37%
Approx. USD. traded today:21,092
Click here for NRIM Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,861,272 - vs daily avg (109%)
Current Price:213.94, +10.800, +5.33%
Approx. USD. traded today:3,982,005
Click here for NTRA Candlestick History
NVMI - Nova Ltd
Sector:
Volume:360,876 - vs daily avg (92%)
Current Price:505.97, -6.180, -1.21%
Approx. USD. traded today:1,825,924
Click here for NVMI Candlestick History
NWL - Newell Brands Inc
Sector:
Volume:7,244,460 - vs daily avg (99%)
Current Price:3.57, -0.090, -2.46%
Approx. USD. traded today:258,627
Click here for NWL Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:40,405 - vs daily avg (91%)
Current Price:34.25, +0.180, +0.53%
Approx. USD. traded today:13,838
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:556,840 - vs daily avg (84%)
Current Price:18.8, -0.020, -0.11%
Approx. USD. traded today:104,685
Click here for OCFC Candlestick History
OMER - Omeros Corporation
Sector:
Volume:1,192,894 - vs daily avg (79%)
Current Price:11.15, +0.080, +0.72%
Approx. USD. traded today:133,007
Click here for OMER Candlestick History
ONB - Old National Bancorp
Sector:
Volume:2,211,866 - vs daily avg (83%)
Current Price:24, -0.100, -0.41%
Approx. USD. traded today:530,847
Click here for ONB Candlestick History
OPBK - OP Bancorp
Sector:
Volume:32,852 - vs daily avg (105%)
Current Price:14.06, -0.060, -0.42%
Approx. USD. traded today:4,618
Click here for OPBK Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:2,752 - vs daily avg (10%)
Current Price:5.55, +0.050, +0.91%
Approx. USD. traded today:152
Click here for OPHC Candlestick History
OPRA - Opera Ltd
Sector:
Volume:321,706 - vs daily avg (74%)
Current Price:18.34, +0.180, +0.99%
Approx. USD. traded today:59,000
Click here for OPRA Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:2,499,383 - vs daily avg (433%)
Current Price:5.29, +0.080, +1.54%
Approx. USD. traded today:132,217
Click here for OPRT Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:350,494 - vs daily avg (48%)
Current Price:24.3, -0.150, -0.61%
Approx. USD. traded today:85,170
Click here for OSW Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:877,360 - vs daily avg (85%)
Current Price:9.95, +0.060, +0.61%
Approx. USD. traded today:87,297
Click here for OXLC Candlestick History
PBHC - Pathfinder Bancorp Inc
Sector:
Volume:4,496 - vs daily avg (78%)
Current Price:13.61, -0.090, -0.66%
Approx. USD. traded today:611
Click here for PBHC Candlestick History
PCB - PCB Bancorp
Sector:
Volume:26,331 - vs daily avg (102%)
Current Price:24.65, -0.170, -0.68%
Approx. USD. traded today:6,490
Click here for PCB Candlestick History
PFBC - Preferred Bank
Sector:
Volume:88,590 - vs daily avg (83%)
Current Price:95.11, +0.380, +0.40%
Approx. USD. traded today:84,257
Click here for PFBC Candlestick History
PGEN - Precigen Inc
Sector:
Volume:5,651,679 - vs daily avg (151%)
Current Price:4.51, +0.110, +2.50%
Approx. USD. traded today:254,890
Click here for PGEN Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:3,749,060 - vs daily avg (94%)
Current Price:13.96, +0.310, +2.27%
Approx. USD. traded today:523,368
Click here for PGY Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:254,980 - vs daily avg (59%)
Current Price:29.86, +0.390, +1.32%
Approx. USD. traded today:76,137
Click here for PHVS Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:798,878 - vs daily avg (64%)
Current Price:3.59, +0.020, +0.56%
Approx. USD. traded today:28,679
Click here for PLTK Candlestick History
PLUS - ePlus inc
Sector:
Volume:318,206 - vs daily avg (167%)
Current Price:88.65, -0.540, -0.61%
Approx. USD. traded today:282,089
Click here for PLUS Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:674,234 - vs daily avg (70%)
Current Price:96.99, -0.970, -0.99%
Approx. USD. traded today:653,939
Click here for PNFP Candlestick History
PRCH - Porch Group Inc
Sector:
Volume:1,245,751 - vs daily avg (54%)
Current Price:10.34, +0.170, +1.67%
Approx. USD. traded today:128,810
Click here for PRCH Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:746,478 - vs daily avg (68%)
Current Price:21.59, -0.150, -0.69%
Approx. USD. traded today:161,164
Click here for PRVA Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:1,271,926 - vs daily avg (97%)
Current Price:17.53, -0.850, -4.62%
Approx. USD. traded today:222,968
Click here for PWP Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:107,276 - vs daily avg (165%)
Current Price:4.32, -0.410, -8.67%
Approx. USD. traded today:4,634
Click here for PXS Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:652,281 - vs daily avg (89%)
Current Price:1.78, +0.050, +2.89%
Approx. USD. traded today:11,610
Click here for PYXS Candlestick History
RARE - Ultragenyx
Sector:
Volume:1,241,668 - vs daily avg (75%)
Current Price:23.26, -0.130, -0.56%
Approx. USD. traded today:288,811
Click here for RARE Candlestick History
RBB - RBB Bancorp
Sector:
Volume:71,484 - vs daily avg (82%)
Current Price:23.77, -0.080, -0.34%
Approx. USD. traded today:16,991
Click here for RBB Candlestick History
RDCM - Radcom Ltd
Sector:
Volume:123,222 - vs daily avg (57%)
Current Price:14.83, +0.340, +2.35%
Approx. USD. traded today:18,273
Click here for RDCM Candlestick History
RDHL - Redhill Biopharma Ltd
Sector:
Volume:22,595 - vs daily avg (22%)
Current Price:1, -0.010, -0.99%
Approx. USD. traded today:225
Click here for RDHL Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:2,642,192 - vs daily avg (62%)
Current Price:9.81, +0.190, +1.98%
Approx. USD. traded today:259,199
Click here for REAL Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:142,727 - vs daily avg (93%)
Current Price:11.48, -0.020, -0.17%
Approx. USD. traded today:16,385
Click here for REFI Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:2,849,831 - vs daily avg (47%)
Current Price:20, -0.120, -0.60%
Approx. USD. traded today:569,966
Click here for RELY Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:7,516 - vs daily avg (66%)
Current Price:22.97, -0.160, -0.69%
Approx. USD. traded today:1,726
Click here for RGCO Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:42,521 - vs daily avg (90%)
Current Price:25.22, +0.690, +2.81%
Approx. USD. traded today:10,723
Click here for RICK Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:166,751 - vs daily avg (307%)
Current Price:14.66, +0.110, +0.76%
Approx. USD. traded today:24,445
Click here for RMBI Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:505,756 - vs daily avg (85%)
Current Price:120.13, +3.840, +3.30%
Approx. USD. traded today:607,564
Click here for ROAD Candlestick History
SABR - Sabre Corpo
Sector:
Volume:6,970,955 - vs daily avg (98%)
Current Price:1.67, +0.010, +0.60%
Approx. USD. traded today:116,414
Click here for SABR Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:37,383 - vs daily avg (45%)
Current Price:33.04, +0.160, +0.49%
Approx. USD. traded today:12,351
Click here for SBSI Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:6,230,901 - vs daily avg (75%)
Current Price:100.75, -1.350, -1.32%
Approx. USD. traded today:6,277,632
Click here for SBUX Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:695,810 - vs daily avg (102%)
Current Price:88.6, -1.080, -1.20%
Approx. USD. traded today:616,487
Click here for SEIC Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:33,948 - vs daily avg (183%)
Current Price:5.1, -0.080, -1.54%
Approx. USD. traded today:1,731
Click here for SELF Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:2,388,459 - vs daily avg (61%)
Current Price:15.86, +0.770, +5.10%
Approx. USD. traded today:378,809
Click here for SGML Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:639,809 - vs daily avg (235%)
Current Price:14.15, -0.710, -4.78%
Approx. USD. traded today:90,532
Click here for SHIP Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:34,205 - vs daily avg (59%)
Current Price:41.73, +0.280, +0.68%
Approx. USD. traded today:14,273
Click here for SMBK Candlestick History
SMID - Smith-Midland Corp
Sector:
Volume:8,303 - vs daily avg (86%)
Current Price:32.42, +1.200, +3.84%
Approx. USD. traded today:2,691
Click here for SMID Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:159,398 - vs daily avg (117%)
Current Price:0.7973, -0.023, -2.44%
Approx. USD. traded today:1,270
Click here for SMSI Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:1,602,111 - vs daily avg (115%)
Current Price:1.82, +0.040, +2.25%
Approx. USD. traded today:29,158
Click here for SNBR Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:22,734 - vs daily avg (103%)
Current Price:4.24, +0.170, +4.18%
Approx. USD. traded today:963
Click here for SONM Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:68,588 - vs daily avg (192%)
Current Price:4.86, -0.450, -8.47%
Approx. USD. traded today:3,333
Click here for SOTK Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:23,696 - vs daily avg (65%)
Current Price:2.61, +0.250, +10.59%
Approx. USD. traded today:618
Click here for SOUNW Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:40,944 - vs daily avg (64%)
Current Price:18.82, +0.180, +0.97%
Approx. USD. traded today:7,705
Click here for SRBK Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:188,757 - vs daily avg (58%)
Current Price:29.63, -0.060, -0.20%
Approx. USD. traded today:55,928
Click here for STRO Candlestick History
SVRE - SaverOne 2014 Ltd. American Depositary Shares
Sector:
Volume:49,001 - vs daily avg (168%)
Current Price:4.12, +0.050, +1.23%
Approx. USD. traded today:2,018
Click here for SVRE Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:770,262 - vs daily avg (171%)
Current Price:15.22, -0.020, -0.13%
Approx. USD. traded today:117,233
Click here for SWBI Candlestick History
SWVL - Swvl Holdings Corp
Sector:
Volume:41,267 - vs daily avg (267%)
Current Price:1.57, +0.060, +3.97%
Approx. USD. traded today:647
Click here for SWVL Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:165,780 - vs daily avg (108%)
Current Price:71.31, -0.640, -0.89%
Approx. USD. traded today:118,217
Click here for SYBT Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:986,013 - vs daily avg (141%)
Current Price:3.85, +0.100, +2.67%
Approx. USD. traded today:37,961
Click here for TCPC Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:1,709,098 - vs daily avg (63%)
Current Price:4.77, +0.110, +2.36%
Approx. USD. traded today:81,523
Click here for TDUP Candlestick History
TGL - Treasure Global Inc.
Sector:
Volume:12,172 - vs daily avg (50%)
Current Price:4.3, +0.090, +2.14%
Approx. USD. traded today:523
Click here for TGL Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:379,710 - vs daily avg (84%)
Current Price:12.64, +0.490, +4.03%
Approx. USD. traded today:47,995
Click here for TNXP Candlestick History
TORO - Toro Ltd
Sector:
Volume:20,217 - vs daily avg (13%)
Current Price:5.08, -0.090, -1.74%
Approx. USD. traded today:1,027
Click here for TORO Candlestick History
TPG - TPG Inc
Sector:
Volume:2,413,678 - vs daily avg (101%)
Current Price:41.86, +0.250, +0.60%
Approx. USD. traded today:1,010,365
Click here for TPG Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:1,056,959 - vs daily avg (107%)
Current Price:27.96, -1.160, -3.98%
Approx. USD. traded today:295,525
Click here for TRMD Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:2,029,801 - vs daily avg (85%)
Current Price:5.92, +0.170, +2.96%
Approx. USD. traded today:120,164
Click here for TSHA Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:285,720 - vs daily avg (44%)
Current Price:4.48, -0.130, -2.82%
Approx. USD. traded today:12,800
Click here for TTGT Candlestick History
TWLV - Twelve Seas Investment Co II
Sector:
Volume:79,528 - vs daily avg (828%)
Current Price:9.965, +0.015, +0.20%
Approx. USD. traded today:7,924
Click here for TWLV Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:671,956 - vs daily avg (86%)
Current Price:4.08, -0.020, -0.49%
Approx. USD. traded today:27,415
Click here for TYGO Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:5,979 - vs daily avg (27%)
Current Price:23.49, -0.070, -0.30%
Approx. USD. traded today:1,404
Click here for UNB Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:743,068 - vs daily avg (110%)
Current Price:7.02, -0.050, -0.71%
Approx. USD. traded today:52,163
Click here for UNCY Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:3,996,861 - vs daily avg (126%)
Current Price:1.21, -0.050, -3.97%
Approx. USD. traded today:48,362
Click here for UPXI Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:2,793,014 - vs daily avg (109%)
Current Price:3.5, -0.060, -1.69%
Approx. USD. traded today:97,755
Click here for UROY Candlestick History
USAU - US Gold Corp
Sector:
Volume:106,842 - vs daily avg (60%)
Current Price:15.68, +0.320, +2.08%
Approx. USD. traded today:16,752
Click here for USAU Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:513,526 - vs daily avg (113%)
Current Price:562.09, -8.660, -1.52%
Approx. USD. traded today:2,886,478
Click here for UTHR Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:6,434 - vs daily avg (109%)
Current Price:42.97, +0.060, +0.14%
Approx. USD. traded today:2,764
Click here for VABK Candlestick History
VBNK - VersaBank
Sector:
Volume:18,897 - vs daily avg (38%)
Current Price:18.24, +0.340, +1.90%
Approx. USD. traded today:3,446
Click here for VBNK Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:1,228,080 - vs daily avg (80%)
Current Price:45, +0.150, +0.33%
Approx. USD. traded today:552,636
Click here for VNOM Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:2,424,418 - vs daily avg (55%)
Current Price:14.93, +0.070, +0.47%
Approx. USD. traded today:361,965
Click here for VOD Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:45,112 - vs daily avg (53%)
Current Price:6.035, -0.025, -0.33%
Approx. USD. traded today:2,722
Click here for VRCA Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:74,374 - vs daily avg (72%)
Current Price:142.15, -1.860, -1.29%
Approx. USD. traded today:105,722
Click here for VRTS Candlestick History
WATT - Energous Corporation
Sector:
Volume:148,297 - vs daily avg (34%)
Current Price:27.45, +1.080, +4.10%
Approx. USD. traded today:40,707
Click here for WATT Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:88,749 - vs daily avg (67%)
Current Price:182.63, -2.690, -1.45%
Approx. USD. traded today:162,082
Click here for WLFC Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:30,583 - vs daily avg (74%)
Current Price:13.32, -0.020, -0.15%
Approx. USD. traded today:4,073
Click here for WNEB Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:556,287 - vs daily avg (276%)
Current Price:1.4, -0.020, -1.41%
Approx. USD. traded today:7,788
Click here for WRAP Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:4,609,897 - vs daily avg (87%)
Current Price:79.26, -1.740, -2.15%
Approx. USD. traded today:3,653,804
Click here for XEL Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:1,651,533 - vs daily avg (96%)
Current Price:6.32, +0.090, +1.44%
Approx. USD. traded today:104,376
Click here for XERS Candlestick History
XPEL - Xpel Inc
Sector:
Volume:265,641 - vs daily avg (91%)
Current Price:46.93, -0.630, -1.32%
Approx. USD. traded today:124,665
Click here for XPEL Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,279,750 - vs daily avg (94%)
Current Price:62.24, -0.080, -0.13%
Approx. USD. traded today:796,516
Click here for ZION Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy