Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 01/12/2025
ABUS - Arbutus Biopharma Corp
Sector:
Volume:735,329 - vs daily avg (70%)
Current Price:4.21, -0.200, -4.54%
Approx. USD. traded today:30,957
Click here for ABUS Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:461,298 - vs daily avg (68%)
Current Price:4.65, -0.220, -4.52%
Approx. USD. traded today:21,450
Click here for ACHV Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:81,328 - vs daily avg (52%)
Current Price:11.83, -0.120, -1%
Approx. USD. traded today:9,621
Click here for ACIC Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:266,699 - vs daily avg (48%)
Current Price:207.78, -3.410, -1.61%
Approx. USD. traded today:554,147
Click here for AEIS Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:78,471 - vs daily avg (95%)
Current Price:3.9, -0.140, -3.47%
Approx. USD. traded today:3,060
Click here for ALTI Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:3,315,975 - vs daily avg (97%)
Current Price:37.74, +1.350, +3.71%
Approx. USD. traded today:1,251,448
Click here for AMKR Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:94,975 - vs daily avg (58%)
Current Price:9.76, -0.120, -1.21%
Approx. USD. traded today:9,269
Click here for ANIK Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:2,571,620 - vs daily avg (65%)
Current Price:5.59, -0.210, -3.62%
Approx. USD. traded today:143,753
Click here for ARDX Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,934,640 - vs daily avg (149%)
Current Price:40.43, +2.060, +5.37%
Approx. USD. traded today:782,174
Click here for ATAT Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:265,440 - vs daily avg (61%)
Current Price:3.09, -0.010, -0.32%
Approx. USD. traded today:8,202
Click here for AVIR Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:5,870 - vs daily avg (22%)
Current Price:132.05, +0.510, +0.39%
Approx. USD. traded today:7,751
Click here for BELFA Candlestick History
BIOX - Bioceres Crop Solutions Corp
Sector:
Volume:255,843 - vs daily avg (46%)
Current Price:1.62, -0.100, -5.81%
Approx. USD. traded today:4,144
Click here for BIOX Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:27,362 - vs daily avg (109%)
Current Price:16.1, -0.180, -1.11%
Approx. USD. traded today:4,405
Click here for BNH Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:25,942 - vs daily avg (21%)
Current Price:3, -0.060, -1.96%
Approx. USD. traded today:778
Click here for BOF Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:832,813 - vs daily avg (70%)
Current Price:5.23, -0.340, -6.10%
Approx. USD. traded today:43,556
Click here for CDZI Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:2,451 - vs daily avg (61%)
Current Price:69.3, -0.150, -0.22%
Approx. USD. traded today:1,698
Click here for CFFI Candlestick History
CFLT - Confluent Inc
Sector:
Volume:5,566,042 - vs daily avg (92%)
Current Price:21.87, -0.380, -1.71%
Approx. USD. traded today:1,217,293
Click here for CFLT Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:358,326 - vs daily avg (85%)
Current Price:59.57, -1.750, -2.85%
Approx. USD. traded today:213,454
Click here for CHEF Candlestick History
CIFR - Cipher Mining Inc
Sector:
Volume:35,224,996 - vs daily avg (66%)
Current Price:19.69, -0.660, -3.24%
Approx. USD. traded today:6,935,801
Click here for CIFR Candlestick History
CLNN - Clene Inc.
Sector:
Volume:112,005 - vs daily avg (89%)
Current Price:9.56, -0.800, -7.72%
Approx. USD. traded today:10,707
Click here for CLNN Candlestick History
COHU - Cohu Inc
Sector:
Volume:604,817 - vs daily avg (85%)
Current Price:24, -0.320, -1.32%
Approx. USD. traded today:145,156
Click here for COHU Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:66,335 - vs daily avg (67%)
Current Price:33.38, -0.850, -2.48%
Approx. USD. traded today:22,142
Click here for CWCO Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:123,192 - vs daily avg (56%)
Current Price:7.63, -0.440, -5.45%
Approx. USD. traded today:9,399
Click here for DERM Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:304,611 - vs daily avg (91%)
Current Price:10.6, +0.530, +5.26%
Approx. USD. traded today:32,288
Click here for DUOT Candlestick History
EGAN - eGain Corporation
Sector:
Volume:470,407 - vs daily avg (78%)
Current Price:9.61, -0.810, -7.77%
Approx. USD. traded today:45,206
Click here for EGAN Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:329,272 - vs daily avg (67%)
Current Price:183.63, -1.910, -1.03%
Approx. USD. traded today:604,642
Click here for ENSG Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:46,159 - vs daily avg (40%)
Current Price:2.29, -0.090, -3.78%
Approx. USD. traded today:1,057
Click here for ENTX Candlestick History
EOSE - Eos Energy Enterprises Inc
Sector:
Volume:16,825,606 - vs daily avg (62%)
Current Price:13.605, -1.450, -9.63%
Approx. USD. traded today:2,289,123
Click here for EOSE Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:9,070,470 - vs daily avg (71%)
Current Price:9.53, -0.070, -0.73%
Approx. USD. traded today:864,415
Click here for ERIC Candlestick History
ERNA - Eterna Therapeutics Inc
Sector:
Volume:64,533 - vs daily avg (50%)
Current Price:1.25, -0.100, -7.41%
Approx. USD. traded today:806
Click here for ERNA Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:45,203 - vs daily avg (119%)
Current Price:60.47, +0.180, +0.30%
Approx. USD. traded today:27,334
Click here for ESEA Candlestick History
ESLA - Estrella Immunopharma Inc.
Sector:
Volume:179,774 - vs daily avg (49%)
Current Price:1.8, -0.310, -14.69%
Approx. USD. traded today:3,235
Click here for ESLA Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:296,701 - vs daily avg (70%)
Current Price:3.95, +0.080, +2.07%
Approx. USD. traded today:11,719
Click here for EWCZ Candlestick History
EXPO - Exponent Inc
Sector:
Volume:617,170 - vs daily avg (144%)
Current Price:73.12, +0.820, +1.13%
Approx. USD. traded today:451,274
Click here for EXPO Candlestick History
FLNC - Fluence Energy Inc
Sector:
Volume:4,854,837 - vs daily avg (65%)
Current Price:19.39, -0.250, -1.27%
Approx. USD. traded today:941,352
Click here for FLNC Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,055,017 - vs daily avg (59%)
Current Price:13.78, -0.210, -1.50%
Approx. USD. traded today:145,381
Click here for FLYW Candlestick History
FORM - FormFactor Inc
Sector:
Volume:532,686 - vs daily avg (51%)
Current Price:54.84, -0.180, -0.33%
Approx. USD. traded today:292,125
Click here for FORM Candlestick History
FSLR - First Solar Inc
Sector:
Volume:1,980,264 - vs daily avg (86%)
Current Price:263.54, -9.380, -3.44%
Approx. USD. traded today:5,218,787
Click here for FSLR Candlestick History
FSTR - LB Foster Company
Sector:
Volume:20,700 - vs daily avg (80%)
Current Price:26.48, -0.500, -1.85%
Approx. USD. traded today:5,481
Click here for FSTR Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:3,070 - vs daily avg (175%)
Current Price:23.825, -0.075, -0.29%
Approx. USD. traded today:731
Click here for GAINZ Candlestick History
GASS - StealthGas Inc
Sector:
Volume:221,817 - vs daily avg (231%)
Current Price:6.81, -0.050, -0.73%
Approx. USD. traded today:15,105
Click here for GASS Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,422,867 - vs daily avg (73%)
Current Price:52.51, -0.919, -1.72%
Approx. USD. traded today:747,147
Click here for GGAL Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:551,026 - vs daily avg (175%)
Current Price:4.9, -0.660, -11.87%
Approx. USD. traded today:27,000
Click here for GNLX Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:2,136,761 - vs daily avg (77%)
Current Price:16.5, +0.050, +0.30%
Approx. USD. traded today:352,565
Click here for GTX Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:445,970 - vs daily avg (74%)
Current Price:19.85, -0.540, -2.65%
Approx. USD. traded today:88,525
Click here for HNRG Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:1,314,899 - vs daily avg (88%)
Current Price:22.75, -1.400, -5.80%
Approx. USD. traded today:299,139
Click here for IMVT Candlestick History
KLTR - Kaltura Inc
Sector:
Volume:330,937 - vs daily avg (17%)
Current Price:1.47, 0, 0
Approx. USD. traded today:4,864
Click here for KLTR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:898,253 - vs daily avg (101%)
Current Price:33.05, -2.180, -6.19%
Approx. USD. traded today:296,872
Click here for LASR Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:2,082,246 - vs daily avg (69%)
Current Price:29.47, -0.220, -0.74%
Approx. USD. traded today:613,637
Click here for LKQ Candlestick History
LOGI - Logitech International SA
Sector:
Volume:1,130,825 - vs daily avg (163%)
Current Price:112.92, +0.190, +0.17%
Approx. USD. traded today:1,276,927
Click here for LOGI Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:421,221 - vs daily avg (59%)
Current Price:358.29, +2.250, +0.63%
Approx. USD. traded today:1,509,192
Click here for LPLA Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:7,370,434 - vs daily avg (66%)
Current Price:154.79, -1.210, -0.78%
Approx. USD. traded today:11,408,694
Click here for LRCX Candlestick History
MDB - MongoDB
Sector:
Volume:4,340,508 - vs daily avg (234%)
Current Price:328.87, -3.500, -1.05%
Approx. USD. traded today:14,274,628
Click here for MDB Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:335,242 - vs daily avg (125%)
Current Price:9.94, +0.415, +4.30%
Approx. USD. traded today:33,323
Click here for MIND Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:113,847 - vs daily avg (65%)
Current Price:78.68, -1.520, -1.90%
Approx. USD. traded today:89,574
Click here for MLAB Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:528,298 - vs daily avg (72%)
Current Price:86.39, -0.200, -0.23%
Approx. USD. traded today:456,396
Click here for MMSI Candlestick History
MNKD - MannKind Corp
Sector:
Volume:2,666,498 - vs daily avg (73%)
Current Price:5.43, +0.080, +1.50%
Approx. USD. traded today:144,790
Click here for MNKD Candlestick History
MU - Micron Technology Inc
Sector:
Volume:18,148,873 - vs daily avg (66%)
Current Price:240.46, +3.980, +1.68%
Approx. USD. traded today:43,640,780
Click here for MU Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:272,584 - vs daily avg (113%)
Current Price:217.15, -7.170, -3.20%
Approx. USD. traded today:591,916
Click here for MYRG Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:703,569 - vs daily avg (64%)
Current Price:150.88, -1.280, -0.84%
Approx. USD. traded today:1,061,544
Click here for NBIX Candlestick History
NEGG - Newegg Commerce Inc
Sector:
Volume:133,551 - vs daily avg (31%)
Current Price:72.15, -3.730, -4.92%
Approx. USD. traded today:96,357
Click here for NEGG Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:34,442 - vs daily avg (46%)
Current Price:57.9, -0.720, -1.23%
Approx. USD. traded today:19,941
Click here for NWPX Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:1,675,963 - vs daily avg (73%)
Current Price:87.44, -4.180, -4.56%
Approx. USD. traded today:1,465,462
Click here for NXT Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,090,005 - vs daily avg (145%)
Current Price:1.84, -0.010, -0.54%
Approx. USD. traded today:20,056
Click here for OXSQ Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:414,299 - vs daily avg (117%)
Current Price:40.76, -1.120, -2.67%
Approx. USD. traded today:168,868
Click here for PAHC Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:6,461 - vs daily avg (54%)
Current Price:13.32, +0.020, +0.15%
Approx. USD. traded today:860
Click here for PBFS Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:116,116 - vs daily avg (61%)
Current Price:12.35, +0.080, +0.65%
Approx. USD. traded today:14,340
Click here for PESI Candlestick History
PFXNZ - PhenixFIN Corporation 5.25 Notes due 2028
Sector:
Volume:2,309 - vs daily avg (169%)
Current Price:23.4084, -0.032, -0.13%
Approx. USD. traded today:540
Click here for PFXNZ Candlestick History
PGEN - Precigen Inc
Sector:
Volume:3,143,457 - vs daily avg (66%)
Current Price:3.61, -0.220, -5.74%
Approx. USD. traded today:113,478
Click here for PGEN Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:14,301 - vs daily avg (29%)
Current Price:0.97, -0.010, -1.02%
Approx. USD. traded today:138
Click here for PT Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:217,559 - vs daily avg (29%)
Current Price:31.51, +2.390, +8.21%
Approx. USD. traded today:68,552
Click here for RAPT Candlestick History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:4,020 - vs daily avg (45%)
Current Price:24.082, -0.158, -0.66%
Approx. USD. traded today:968
Click here for RILYK Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:75,320 - vs daily avg (33%)
Current Price:0.6478, 0, 0
Approx. USD. traded today:487
Click here for RLYB Candlestick History
RMR - RMR Group Inc
Sector:
Volume:143,962 - vs daily avg (67%)
Current Price:15.23, -0.020, -0.13%
Approx. USD. traded today:21,925
Click here for RMR Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:253 - vs daily avg (1%)
Current Price:0.0282, 0, 0
Approx. USD. traded today:0
Click here for SABSW Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:850,837 - vs daily avg (89%)
Current Price:188.57, -5.700, -2.93%
Approx. USD. traded today:1,604,423
Click here for SBAC Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:200 - vs daily avg (0%)
Current Price:0.03, -0.007, -26.95%
Approx. USD. traded today:0
Click here for SHFSW Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:6,256,908 - vs daily avg (38%)
Current Price:4.87, -0.330, -6.35%
Approx. USD. traded today:304,711
Click here for SLDP Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:145,793 - vs daily avg (68%)
Current Price:1.08, -0.060, -5.26%
Approx. USD. traded today:1,574
Click here for SLDPW Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:1,675,691 - vs daily avg (81%)
Current Price:72.01, -2.150, -2.90%
Approx. USD. traded today:1,206,665
Click here for SMTC Candlestick History
SNY - Sanofi ADR
Sector:
Volume:1,986,207 - vs daily avg (90%)
Current Price:49.95, +0.070, +0.14%
Approx. USD. traded today:992,110
Click here for SNY Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:367,479 - vs daily avg (75%)
Current Price:2.27, -0.130, -5.42%
Approx. USD. traded today:8,341
Click here for SPRO Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:229,807 - vs daily avg (34%)
Current Price:1.84, -0.180, -8.91%
Approx. USD. traded today:4,228
Click here for SWAG Candlestick History
TER - Teradyne Inc
Sector:
Volume:2,764,754 - vs daily avg (78%)
Current Price:179.63, -2.260, -1.24%
Approx. USD. traded today:4,966,327
Click here for TER Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:1,419,477 - vs daily avg (58%)
Current Price:67.9, -2.280, -3.25%
Approx. USD. traded today:963,824
Click here for TTMI Candlestick History
TWIN - Twin Disc Incorporated
Sector:
Volume:29,095 - vs daily avg (82%)
Current Price:15.515, -0.035, -0.26%
Approx. USD. traded today:4,514
Click here for TWIN Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:35,434 - vs daily avg (349%)
Current Price:39.3, -1.300, -3.20%
Approx. USD. traded today:13,925
Click here for VABK Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:2,899,020 - vs daily avg (69%)
Current Price:17.61, -0.330, -1.84%
Approx. USD. traded today:510,517
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:267,161 - vs daily avg (75%)
Current Price:89.73, +0.380, +0.43%
Approx. USD. traded today:239,723
Click here for VICR Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:2,330,101 - vs daily avg (61%)
Current Price:34.55, -2.260, -6.14%
Approx. USD. traded today:805,049
Click here for VKTX Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:17,617 - vs daily avg (118%)
Current Price:0.0727, +0.012, +16.56%
Approx. USD. traded today:12
Click here for VLN-WT Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:1,304,302 - vs daily avg (57%)
Current Price:32.65, -1.680, -4.89%
Approx. USD. traded today:425,854
Click here for VSAT Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:387,836 - vs daily avg (54%)
Current Price:8.43, -1.040, -10.98%
Approx. USD. traded today:32,694
Click here for WKEY Candlestick History
XP - Xp Inc
Sector:
Volume:5,140,580 - vs daily avg (69%)
Current Price:19.69, -0.020, -0.10%
Approx. USD. traded today:1,012,180
Click here for XP Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy