Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 14/01/2026
AAL - American Airlines Group
Sector:
Volume:63,222,388 - vs daily avg (106%)
Current Price:15.14, -0.210, -1.37%
Approx. USD. traded today:9,571,869
Click here for AAL Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:221,315 - vs daily avg (106%)
Current Price:1.79, +0.060, +3.47%
Approx. USD. traded today:3,961
Click here for ABOS Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:940,311 - vs daily avg (73%)
Current Price:26.86, +0.400, +1.51%
Approx. USD. traded today:252,567
Click here for ACAD Candlestick History
ACB - Aurora Cannabis Inc
Sector:
Volume:815,948 - vs daily avg (33%)
Current Price:4.26, +0.020, +0.47%
Approx. USD. traded today:34,759
Click here for ACB Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:2,821,693 - vs daily avg (133%)
Current Price:91.29, +0.520, +0.57%
Approx. USD. traded today:2,575,923
Click here for ACGL Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:229,486 - vs daily avg (151%)
Current Price:11.29, +0.210, +1.90%
Approx. USD. traded today:25,908
Click here for ACIC Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:26,345 - vs daily avg (100%)
Current Price:48.74, +0.500, +1.04%
Approx. USD. traded today:12,840
Click here for ACNB Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:1,881,403 - vs daily avg (84%)
Current Price:258.5, +1.430, +0.56%
Approx. USD. traded today:4,863,426
Click here for ADP Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:8,503 - vs daily avg (30%)
Current Price:11.92, -0.560, -4.49%
Approx. USD. traded today:1,013
Click here for ADSE Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:17,112 - vs daily avg (70%)
Current Price:10.37, -0.030, -0.29%
Approx. USD. traded today:1,774
Click here for AFRI Candlestick History
ALCO - Alico Inc
Sector:
Volume:11,602 - vs daily avg (44%)
Current Price:37.98, +0.710, +1.91%
Approx. USD. traded today:4,406
Click here for ALCO Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:86,689 - vs daily avg (127%)
Current Price:9.05, -0.190, -2.06%
Approx. USD. traded today:7,845
Click here for ALGS Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:328,160 - vs daily avg (90%)
Current Price:51.17, -0.240, -0.47%
Approx. USD. traded today:167,919
Click here for ALRM Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:792,069 - vs daily avg (56%)
Current Price:2.72, +0.100, +3.82%
Approx. USD. traded today:21,544
Click here for ALTO Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:214,361 - vs daily avg (44%)
Current Price:8.39, -0.090, -1.06%
Approx. USD. traded today:17,984
Click here for AMCX Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:889,998 - vs daily avg (79%)
Current Price:10.23, -0.270, -2.57%
Approx. USD. traded today:91,046
Click here for AMPL Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:579,911 - vs daily avg (109%)
Current Price:50.26, +2.130, +4.43%
Approx. USD. traded today:291,463
Click here for ANAB Candlestick History
APP - Applovin Corp
Sector:
Volume:8,366,926 - vs daily avg (228%)
Current Price:617.8071, -50.800, -7.60%
Approx. USD. traded today:51,691,462
Click here for APP Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,017,025 - vs daily avg (84%)
Current Price:10.65, -0.310, -2.83%
Approx. USD. traded today:108,313
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:510,488 - vs daily avg (103%)
Current Price:5.03, +0.080, +1.62%
Approx. USD. traded today:25,677
Click here for ARKO Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:64,220 - vs daily avg (89%)
Current Price:32.1, +0.400, +1.26%
Approx. USD. traded today:20,614
Click here for AROW Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:7,205 - vs daily avg (19%)
Current Price:3.67, +0.065, +1.66%
Approx. USD. traded today:264
Click here for ASTC Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:72,395 - vs daily avg (112%)
Current Price:60.56, +0.790, +1.32%
Approx. USD. traded today:43,842
Click here for ATLC Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:30,893 - vs daily avg (110%)
Current Price:23.19, +0.150, +0.65%
Approx. USD. traded today:7,164
Click here for ATLO Candlestick History
ATNI - ATN International Inc
Sector:
Volume:62,805 - vs daily avg (125%)
Current Price:21.8, +0.750, +3.56%
Approx. USD. traded today:13,691
Click here for ATNI Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:352,265 - vs daily avg (55%)
Current Price:12.7, +0.140, +1.11%
Approx. USD. traded today:44,737
Click here for AVO Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:1,646,422 - vs daily avg (74%)
Current Price:13.01, -0.490, -3.63%
Approx. USD. traded today:214,199
Click here for AVPT Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:92,573 - vs daily avg (69%)
Current Price:111.57, +2.530, +2.32%
Approx. USD. traded today:103,283
Click here for BANF Candlestick History
BANR - Banner Corporation
Sector:
Volume:117,901 - vs daily avg (63%)
Current Price:64.07, +0.810, +1.28%
Approx. USD. traded today:75,539
Click here for BANR Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:37,705 - vs daily avg (50%)
Current Price:8, +0.100, +1.27%
Approx. USD. traded today:3,016
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:22,219 - vs daily avg (105%)
Current Price:28.85, +0.250, +0.87%
Approx. USD. traded today:6,410
Click here for BCML Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:97,444 - vs daily avg (86%)
Current Price:26.6, +0.430, +1.64%
Approx. USD. traded today:25,920
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:48,560 - vs daily avg (53%)
Current Price:63.68, -0.090, -0.14%
Approx. USD. traded today:30,923
Click here for BHRB Candlestick History
BLKB - Blackbaud Inc
Sector:
Volume:250,190 - vs daily avg (85%)
Current Price:59.38, -1.400, -2.30%
Approx. USD. traded today:148,562
Click here for BLKB Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:111,962 - vs daily avg (129%)
Current Price:26.35, +0.550, +2.13%
Approx. USD. traded today:29,501
Click here for BMRC Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:36,415 - vs daily avg (292%)
Current Price:35.5, +0.120, +0.34%
Approx. USD. traded today:12,927
Click here for BPRN Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:8,060 - vs daily avg (55%)
Current Price:16.87, +0.280, +1.69%
Approx. USD. traded today:1,359
Click here for BSET Candlestick History
BUSE - First Busey Corp
Sector:
Volume:421,111 - vs daily avg (92%)
Current Price:24.2, +0.500, +2.11%
Approx. USD. traded today:101,908
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:7,545 - vs daily avg (42%)
Current Price:18.48, -0.020, -0.11%
Approx. USD. traded today:1,394
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:116,508 - vs daily avg (139%)
Current Price:18, +0.060, +0.33%
Approx. USD. traded today:20,971
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:38,798 - vs daily avg (81%)
Current Price:46.91, +0.210, +0.45%
Approx. USD. traded today:18,200
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:65,993 - vs daily avg (75%)
Current Price:44.93, +0.810, +1.84%
Approx. USD. traded today:29,650
Click here for CAC Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:73,090 - vs daily avg (25%)
Current Price:5.92, -0.140, -2.31%
Approx. USD. traded today:4,326
Click here for CAMP Candlestick History
CARG - CarGurus
Sector:
Volume:1,147,669 - vs daily avg (136%)
Current Price:34.96, -1.370, -3.77%
Approx. USD. traded today:401,225
Click here for CARG Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:176,013 - vs daily avg (78%)
Current Price:74.77, +1.120, +1.52%
Approx. USD. traded today:131,604
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:74,012 - vs daily avg (86%)
Current Price:42.27, +0.480, +1.15%
Approx. USD. traded today:31,284
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:230,064 - vs daily avg (51%)
Current Price:49.98, +0.870, +1.77%
Approx. USD. traded today:114,985
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:83,734 - vs daily avg (83%)
Current Price:18.42, +0.350, +1.94%
Approx. USD. traded today:15,423
Click here for CBAN Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:2,521 - vs daily avg (38%)
Current Price:34.69, +0.340, +0.99%
Approx. USD. traded today:874
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:21,104 - vs daily avg (44%)
Current Price:29.42, +0.470, +1.62%
Approx. USD. traded today:6,208
Click here for CBNK Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:50,529 - vs daily avg (78%)
Current Price:43.71, +0.190, +0.44%
Approx. USD. traded today:22,086
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:74,849 - vs daily avg (58%)
Current Price:26.4, +0.470, +1.81%
Approx. USD. traded today:19,760
Click here for CCNE Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:27,922 - vs daily avg (21%)
Current Price:0.0181, 0, 0
Approx. USD. traded today:5
Click here for CDIOW Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:2,202 - vs daily avg (42%)
Current Price:70.44, +1.570, +2.28%
Approx. USD. traded today:1,551
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:949,365 - vs daily avg (86%)
Current Price:6.7, +0.120, +1.82%
Approx. USD. traded today:63,607
Click here for CFFN Candlestick History
CGC - Canopy Growth Corp
Sector:
Volume:20,499,799 - vs daily avg (43%)
Current Price:1.22, -0.030, -2.40%
Approx. USD. traded today:250,097
Click here for CGC Candlestick History
CHCO - City Holding Company
Sector:
Volume:100,243 - vs daily avg (96%)
Current Price:122.93, +0.870, +0.71%
Approx. USD. traded today:123,228
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:732,108 - vs daily avg (107%)
Current Price:108.08, +2.600, +2.46%
Approx. USD. traded today:791,262
Click here for CHDN Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:625,500 - vs daily avg (153%)
Current Price:60.26, +0.260, +0.43%
Approx. USD. traded today:376,926
Click here for CHEF Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:5,448 - vs daily avg (80%)
Current Price:55.6, +1.300, +2.39%
Approx. USD. traded today:3,029
Click here for CHMG Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:209,357 - vs daily avg (180%)
Current Price:22.63, +0.280, +1.25%
Approx. USD. traded today:47,377
Click here for CIVB Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:75,288 - vs daily avg (72%)
Current Price:15.56, +0.190, +1.24%
Approx. USD. traded today:11,714
Click here for CLBK Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:209,798 - vs daily avg (79%)
Current Price:26.31, +0.420, +1.62%
Approx. USD. traded today:55,197
Click here for CNOB Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:1,932,802 - vs daily avg (80%)
Current Price:37.79, +2.510, +7.11%
Approx. USD. traded today:730,405
Click here for COGT Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:227,898 - vs daily avg (47%)
Current Price:46.57, -0.710, -1.50%
Approx. USD. traded today:106,132
Click here for COLL Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:1,889,674 - vs daily avg (144%)
Current Price:23.17, +0.820, +3.67%
Approx. USD. traded today:437,837
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:13,782 - vs daily avg (77%)
Current Price:9.03, -0.370, -3.94%
Approx. USD. traded today:1,244
Click here for CPSS Candlestick History
CRON - Cronos Group Inc
Sector:
Volume:1,055,663 - vs daily avg (40%)
Current Price:2.63, -0.070, -2.59%
Approx. USD. traded today:27,763
Click here for CRON Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,079,165 - vs daily avg (86%)
Current Price:83.54, -1.830, -2.14%
Approx. USD. traded today:901,534
Click here for CROX Candlestick History
CSPI - CSP Inc
Sector:
Volume:8,962 - vs daily avg (41%)
Current Price:11.74, -0.100, -0.84%
Approx. USD. traded today:1,052
Click here for CSPI Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:410,788 - vs daily avg (120%)
Current Price:40.77, +1.130, +2.85%
Approx. USD. traded today:167,478
Click here for CSTL Candlestick History
CSX - CSX Corporation
Sector:
Volume:20,331,603 - vs daily avg (156%)
Current Price:36.18, +0.550, +1.54%
Approx. USD. traded today:7,355,973
Click here for CSX Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:72,065 - vs daily avg (51%)
Current Price:22.61, +0.190, +0.85%
Approx. USD. traded today:16,293
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:6,792 - vs daily avg (71%)
Current Price:61.19, +1.010, +1.68%
Approx. USD. traded today:4,156
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:63,255 - vs daily avg (93%)
Current Price:21.03, +0.490, +2.39%
Approx. USD. traded today:13,302
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:125,631 - vs daily avg (281%)
Current Price:18.15, +0.260, +1.45%
Approx. USD. traded today:22,802
Click here for CZWI Candlestick History
DARE - Dare Bioscience Inc
Sector:
Volume:82,951 - vs daily avg (52%)
Current Price:2.03, +0.100, +5.18%
Approx. USD. traded today:1,683
Click here for DARE Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:4,338,673 - vs daily avg (115%)
Current Price:213.13, -4.270, -1.96%
Approx. USD. traded today:9,247,013
Click here for DASH Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:168,006 - vs daily avg (64%)
Current Price:30.11, +0.380, +1.28%
Approx. USD. traded today:50,586
Click here for DCOM Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:120,161 - vs daily avg (37%)
Current Price:8.6, +0.350, +4.24%
Approx. USD. traded today:10,333
Click here for DMAC Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:124,941 - vs daily avg (26%)
Current Price:9.8, +0.230, +2.40%
Approx. USD. traded today:12,244
Click here for DSGN Candlestick History
DTST - Data Storage Corp
Sector:
Volume:31,974 - vs daily avg (60%)
Current Price:4.45, -0.610, -12.06%
Approx. USD. traded today:1,422
Click here for DTST Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:136,730 - vs daily avg (99%)
Current Price:115.58, +2.140, +1.89%
Approx. USD. traded today:158,032
Click here for DXPE Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:4,839 - vs daily avg (167%)
Current Price:13.15, +0.430, +3.38%
Approx. USD. traded today:636
Click here for EDRY Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:605,309 - vs daily avg (81%)
Current Price:74.77, +2.830, +3.93%
Approx. USD. traded today:452,589
Click here for EEFT Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:1,035,257 - vs daily avg (146%)
Current Price:1.82, -0.040, -2.15%
Approx. USD. traded today:18,841
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:239,062 - vs daily avg (60%)
Current Price:3.77, -0.040, -1.05%
Approx. USD. traded today:9,012
Click here for EHTH Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:221,772 - vs daily avg (58%)
Current Price:13.84, +0.710, +5.41%
Approx. USD. traded today:30,693
Click here for ENTA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:591,742 - vs daily avg (125%)
Current Price:66.19, +1.060, +1.63%
Approx. USD. traded today:391,674
Click here for ESTA Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:153,974 - vs daily avg (57%)
Current Price:12.04, +0.130, +1.09%
Approx. USD. traded today:18,538
Click here for EVCM Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:2,761,882 - vs daily avg (95%)
Current Price:6.58, -0.090, -1.35%
Approx. USD. traded today:181,731
Click here for EVLV Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:1,139,846 - vs daily avg (100%)
Current Price:42.48, +0.800, +1.92%
Approx. USD. traded today:484,206
Click here for EXLS Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:874,483 - vs daily avg (77%)
Current Price:15.92, -0.010, -0.06%
Approx. USD. traded today:139,217
Click here for EYPT Candlestick History
FAST - Fastenal Company
Sector:
Volume:9,952,322 - vs daily avg (126%)
Current Price:42.42, 0, 0
Approx. USD. traded today:4,221,774
Click here for FAST Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:22,985 - vs daily avg (92%)
Current Price:55.86, +0.760, +1.38%
Approx. USD. traded today:12,839
Click here for FBIZ Candlestick History
FCAP - First Capital Inc
Sector:
Volume:7,798 - vs daily avg (36%)
Current Price:49.98, +2.930, +6.23%
Approx. USD. traded today:3,897
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:36,583 - vs daily avg (74%)
Current Price:33.46, +0.560, +1.70%
Approx. USD. traded today:12,240
Click here for FCBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:167,774 - vs daily avg (361%)
Current Price:29.5, +0.030, +0.10%
Approx. USD. traded today:49,493
Click here for FCCO Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:1,125,421 - vs daily avg (41%)
Current Price:7.49, -0.030, -0.40%
Approx. USD. traded today:84,294
Click here for FCEL Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:95,607 - vs daily avg (66%)
Current Price:31.55, +0.410, +1.32%
Approx. USD. traded today:30,164
Click here for FISI Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:103,620 - vs daily avg (56%)
Current Price:2.52, +0.070, +2.86%
Approx. USD. traded today:2,611
Click here for FLL Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,325,562 - vs daily avg (111%)
Current Price:14.29, -0.010, -0.07%
Approx. USD. traded today:189,422
Click here for FLYW Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:14,167 - vs daily avg (54%)
Current Price:25.29, +0.430, +1.73%
Approx. USD. traded today:3,582
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:111,463 - vs daily avg (108%)
Current Price:40.44, +1.070, +2.72%
Approx. USD. traded today:45,075
Click here for FMBH Candlestick History
FNLC - First Bancorp Inc
Sector:
Volume:11,641 - vs daily avg (52%)
Current Price:26.71, +0.470, +1.79%
Approx. USD. traded today:3,109
Click here for FNLC Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:94,915 - vs daily avg (122%)
Current Price:51.41, +0.250, +0.49%
Approx. USD. traded today:48,795
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:32,419 - vs daily avg (51%)
Current Price:16.73, +0.210, +1.27%
Approx. USD. traded today:5,423
Click here for FRBA Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:268,594 - vs daily avg (98%)
Current Price:37.8, +0.600, +1.61%
Approx. USD. traded today:101,528
Click here for FRME Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:897,278 - vs daily avg (94%)
Current Price:63.2, -0.550, -0.86%
Approx. USD. traded today:567,079
Click here for FRPT Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:56,920 - vs daily avg (73%)
Current Price:13.45, +0.140, +1.05%
Approx. USD. traded today:7,655
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:66,482 - vs daily avg (97%)
Current Price:36.79, +0.210, +0.57%
Approx. USD. traded today:24,458
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:6,882 - vs daily avg (66%)
Current Price:41.61, +0.650, +1.59%
Approx. USD. traded today:2,863
Click here for FSBW Candlestick History
FSFG - First Savings Financial Group Inc
Sector:
Volume:8,784 - vs daily avg (57%)
Current Price:32.06, +0.550, +1.75%
Approx. USD. traded today:2,816
Click here for FSFG Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:1,581,801 - vs daily avg (87%)
Current Price:19.64, +0.320, +1.66%
Approx. USD. traded today:310,665
Click here for FULT Candlestick History
FUNC - First United Corporation
Sector:
Volume:31,176 - vs daily avg (111%)
Current Price:38.03, +0.580, +1.55%
Approx. USD. traded today:11,856
Click here for FUNC Candlestick History
FXNC - First National Corp
Sector:
Volume:27,840 - vs daily avg (108%)
Current Price:25.24, +0.130, +0.52%
Approx. USD. traded today:7,026
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:108,706 - vs daily avg (82%)
Current Price:39.87, +0.770, +1.97%
Approx. USD. traded today:43,341
Click here for GABC Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:300 - vs daily avg (14%)
Current Price:17.76, 0, 0
Approx. USD. traded today:53
Click here for GBNY Candlestick History
GCBC - Greene County Bancorp Inc
Sector:
Volume:8,658 - vs daily avg (58%)
Current Price:22.63, +0.470, +2.12%
Approx. USD. traded today:1,959
Click here for GCBC Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:3,095,776 - vs daily avg (64%)
Current Price:26.24, -0.040, -0.15%
Approx. USD. traded today:812,331
Click here for GEN Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:371,581 - vs daily avg (79%)
Current Price:29.77, -0.250, -0.83%
Approx. USD. traded today:110,619
Click here for GIII Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:349,168 - vs daily avg (82%)
Current Price:13.7, -0.050, -0.36%
Approx. USD. traded today:47,836
Click here for GLDD Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:183,546 - vs daily avg (94%)
Current Price:13.43, -0.020, -0.15%
Approx. USD. traded today:24,650
Click here for GLRE Candlestick History
GLTO - Galecto Inc
Sector:
Volume:18,841 - vs daily avg (34%)
Current Price:24.99, +1.690, +7.25%
Approx. USD. traded today:4,708
Click here for GLTO Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:49,835 - vs daily avg (93%)
Current Price:63.07, +0.990, +1.59%
Approx. USD. traded today:31,430
Click here for GSBC Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:20,069 - vs daily avg (86%)
Current Price:59.92, +0.540, +0.91%
Approx. USD. traded today:12,025
Click here for HBCP Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:382,973 - vs daily avg (84%)
Current Price:0.565, -0.027, -5.07%
Approx. USD. traded today:2,163
Click here for HBIO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:404,484 - vs daily avg (100%)
Current Price:17.33, +0.300, +1.76%
Approx. USD. traded today:70,097
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:27,833 - vs daily avg (83%)
Current Price:26.67, +0.210, +0.79%
Approx. USD. traded today:7,423
Click here for HBT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:481,863 - vs daily avg (54%)
Current Price:18.79, -0.490, -2.54%
Approx. USD. traded today:90,542
Click here for HCSG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:271,903 - vs daily avg (127%)
Current Price:24.41, +0.560, +2.35%
Approx. USD. traded today:66,371
Click here for HFWA Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:18,247 - vs daily avg (142%)
Current Price:22.96, +0.050, +0.22%
Approx. USD. traded today:4,189
Click here for HNVR Candlestick History
HOLX - Hologic Inc
Sector:
Volume:2,690,514 - vs daily avg (99%)
Current Price:75.16, +0.290, +0.39%
Approx. USD. traded today:2,022,190
Click here for HOLX Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:924,507 - vs daily avg (138%)
Current Price:36.04, +0.280, +0.78%
Approx. USD. traded today:333,192
Click here for HRMY Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:4,776 - vs daily avg (48%)
Current Price:31.96, +0.510, +1.62%
Approx. USD. traded today:1,526
Click here for HWBK Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:74,994 - vs daily avg (55%)
Current Price:33.02, +0.480, +1.48%
Approx. USD. traded today:24,763
Click here for IBCP Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:103,399 - vs daily avg (117%)
Current Price:37.76, -0.420, -1.10%
Approx. USD. traded today:39,043
Click here for IBEX Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:191,937 - vs daily avg (72%)
Current Price:69.33, +1.100, +1.61%
Approx. USD. traded today:133,069
Click here for IBOC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:49,020 - vs daily avg (84%)
Current Price:23.81, +0.300, +1.28%
Approx. USD. traded today:11,671
Click here for IGIC Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:67,064 - vs daily avg (31%)
Current Price:1.42, +0.020, +1.43%
Approx. USD. traded today:952
Click here for IMCC Candlestick History
IMNM - Immunome Inc
Sector:
Volume:2,824,126 - vs daily avg (81%)
Current Price:20.76, +0.620, +3.08%
Approx. USD. traded today:586,288
Click here for IMNM Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:41,775 - vs daily avg (76%)
Current Price:21.36, +0.360, +1.71%
Approx. USD. traded today:8,923
Click here for INBK Candlestick History
INDB - Independent Bank
Sector:
Volume:310,552 - vs daily avg (91%)
Current Price:74.81, +1.320, +1.80%
Approx. USD. traded today:232,323
Click here for INDB Candlestick History
INTA - Intapp Inc
Sector:
Volume:807,163 - vs daily avg (164%)
Current Price:41.21, -0.040, -0.10%
Approx. USD. traded today:332,631
Click here for INTA Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:30,592 - vs daily avg (95%)
Current Price:2.71, -0.060, -2.17%
Approx. USD. traded today:829
Click here for ISPR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:40,882 - vs daily avg (86%)
Current Price:26.93, +0.270, +1.01%
Approx. USD. traded today:11,009
Click here for ISTR Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:42,682 - vs daily avg (87%)
Current Price:73.91, +1.760, +2.44%
Approx. USD. traded today:31,546
Click here for JBSS Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:25,382 - vs daily avg (134%)
Current Price:19.81, +0.320, +1.64%
Approx. USD. traded today:5,028
Click here for JMSB Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:299,129 - vs daily avg (101%)
Current Price:6.58, +0.310, +4.94%
Approx. USD. traded today:19,682
Click here for JRVR Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:237,325 - vs daily avg (171%)
Current Price:15.87, -0.450, -2.76%
Approx. USD. traded today:37,663
Click here for KINS Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:334,822 - vs daily avg (77%)
Current Price:7.77, +0.160, +2.10%
Approx. USD. traded today:26,015
Click here for KRNY Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:1,006,214 - vs daily avg (54%)
Current Price:1.59, -0.040, -2.45%
Approx. USD. traded today:15,998
Click here for LAB Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:5,940 - vs daily avg (80%)
Current Price:25.48, +0.120, +0.47%
Approx. USD. traded today:1,513
Click here for LARK Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:759 - vs daily avg (87%)
Current Price:10.5, -0.190, -1.78%
Approx. USD. traded today:79
Click here for LBTYB Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:17,059 - vs daily avg (69%)
Current Price:16.62, +0.250, +1.53%
Approx. USD. traded today:2,835
Click here for LCNB Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:129,931 - vs daily avg (76%)
Current Price:7.88, +0.420, +5.63%
Approx. USD. traded today:10,238
Click here for LFCR Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:77,401 - vs daily avg (29%)
Current Price:8.57, +0.070, +0.82%
Approx. USD. traded today:6,633
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:14,374 - vs daily avg (36%)
Current Price:11.87, +0.140, +1.19%
Approx. USD. traded today:1,706
Click here for LNSR Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:42,125 - vs daily avg (103%)
Current Price:4.61, +0.130, +2.90%
Approx. USD. traded today:1,941
Click here for LOAN Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:169,920 - vs daily avg (77%)
Current Price:11.06, -0.080, -0.72%
Approx. USD. traded today:18,793
Click here for LOCO Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:138,226 - vs daily avg (85%)
Current Price:31.65, -0.060, -0.19%
Approx. USD. traded today:43,748
Click here for LQDT Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:387,841 - vs daily avg (69%)
Current Price:2, +0.050, +2.56%
Approx. USD. traded today:7,756
Click here for LUNG Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:66,232 - vs daily avg (50%)
Current Price:23.46, -0.250, -1.05%
Approx. USD. traded today:15,538
Click here for LYEL Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:642,301 - vs daily avg (37%)
Current Price:0.8488, -0.005, -1.17%
Approx. USD. traded today:5,451
Click here for MAPS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:107,850 - vs daily avg (65%)
Current Price:35.22, +0.630, +1.82%
Approx. USD. traded today:37,984
Click here for MBIN Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:53,272 - vs daily avg (110%)
Current Price:27.22, +0.430, +1.61%
Approx. USD. traded today:14,500
Click here for MCBS Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:26,220 - vs daily avg (65%)
Current Price:10.05, -0.070, -0.69%
Approx. USD. traded today:2,635
Click here for MFIN Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:456,403 - vs daily avg (72%)
Current Price:20.8, +0.010, +0.05%
Approx. USD. traded today:94,931
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:16,851 - vs daily avg (52%)
Current Price:20.06, +0.010, +0.05%
Approx. USD. traded today:3,380
Click here for MNSB Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:439,435 - vs daily avg (88%)
Current Price:0.0159, 0, 0
Approx. USD. traded today:69
Click here for MNTSW Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:118,670 - vs daily avg (131%)
Current Price:31.63, +0.310, +0.99%
Approx. USD. traded today:37,535
Click here for MPB Candlestick History
MRBK - Meridian Bank
Sector:
Volume:64,864 - vs daily avg (76%)
Current Price:17.74, +0.040, +0.23%
Approx. USD. traded today:11,506
Click here for MRBK Candlestick History
MTC - MMTEC Inc
Sector:
Volume:35,523 - vs daily avg (64%)
Current Price:2.93, +0.110, +3.90%
Approx. USD. traded today:1,040
Click here for MTC Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:60,539 - vs daily avg (121%)
Current Price:26.34, +0.200, +0.77%
Approx. USD. traded today:15,945
Click here for MVBF Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:80,915 - vs daily avg (87%)
Current Price:22.25, -0.160, -0.71%
Approx. USD. traded today:18,003
Click here for NATR Candlestick History
NAVI - Navient Corp
Sector:
Volume:814,008 - vs daily avg (101%)
Current Price:12.41, +0.340, +2.82%
Approx. USD. traded today:101,018
Click here for NAVI Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:143,965 - vs daily avg (65%)
Current Price:42.71, +0.580, +1.38%
Approx. USD. traded today:61,487
Click here for NBTB Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:7,319 - vs daily avg (62%)
Current Price:38.66, -0.210, -0.54%
Approx. USD. traded today:2,829
Click here for NCSM Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:17,270 - vs daily avg (48%)
Current Price:6.725, -0.175, -2.61%
Approx. USD. traded today:1,161
Click here for NCTY Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:76,769 - vs daily avg (150%)
Current Price:23.01, +0.180, +0.79%
Approx. USD. traded today:17,664
Click here for NECB Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:139,852 - vs daily avg (97%)
Current Price:11.74, +0.240, +2.09%
Approx. USD. traded today:16,418
Click here for NFBK Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:10,834 - vs daily avg (74%)
Current Price:33.85, +0.220, +0.65%
Approx. USD. traded today:3,667
Click here for NKSH Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,042,325 - vs daily avg (99%)
Current Price:14.56, +0.400, +2.82%
Approx. USD. traded today:151,762
Click here for NN Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:8,726 - vs daily avg (70%)
Current Price:13.3, 0, 0
Approx. USD. traded today:1,160
Click here for NODK Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:463,332 - vs daily avg (164%)
Current Price:39.12, +0.560, +1.45%
Approx. USD. traded today:181,255
Click here for NVDD Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:32,327 - vs daily avg (89%)
Current Price:29.1, +0.120, +0.41%
Approx. USD. traded today:9,407
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:580,970 - vs daily avg (84%)
Current Price:18, +0.220, +1.24%
Approx. USD. traded today:104,574
Click here for OCFC Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:1,545,279 - vs daily avg (82%)
Current Price:1.61, -0.080, -4.73%
Approx. USD. traded today:24,878
Click here for OGI Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:1,326,874 - vs daily avg (70%)
Current Price:28.77, +0.880, +3.16%
Approx. USD. traded today:381,741
Click here for OLMA Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:627,564 - vs daily avg (77%)
Current Price:2.2, +0.080, +3.77%
Approx. USD. traded today:13,806
Click here for OMEX Candlestick History
OPBK - OP Bancorp
Sector:
Volume:27,595 - vs daily avg (69%)
Current Price:14.46, +0.330, +2.34%
Approx. USD. traded today:3,990
Click here for OPBK Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:438,710 - vs daily avg (155%)
Current Price:20.46, +0.590, +2.97%
Approx. USD. traded today:89,760
Click here for OSBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:8,938 - vs daily avg (69%)
Current Price:30.43, +0.220, +0.73%
Approx. USD. traded today:2,719
Click here for OVLY Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,044 - vs daily avg (210%)
Current Price:24.28, +0.160, +0.66%
Approx. USD. traded today:253
Click here for OXSQG Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:404,763 - vs daily avg (144%)
Current Price:6.82, +0.020, +0.29%
Approx. USD. traded today:27,604
Click here for PANL Candlestick History
PAYX - Paychex Inc
Sector:
Volume:2,257,650 - vs daily avg (67%)
Current Price:110.29, +0.630, +0.57%
Approx. USD. traded today:2,489,962
Click here for PAYX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:8,134 - vs daily avg (48%)
Current Price:13.38, -0.040, -0.30%
Approx. USD. traded today:1,088
Click here for PBFS Candlestick History
PCB - PCB Bancorp
Sector:
Volume:16,817 - vs daily avg (75%)
Current Price:22.11, +0.310, +1.42%
Approx. USD. traded today:3,718
Click here for PCB Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:7,431 - vs daily avg (23%)
Current Price:41.08, +0.740, +1.83%
Approx. USD. traded today:3,052
Click here for PDEX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:54,115 - vs daily avg (57%)
Current Price:16.22, +0.210, +1.31%
Approx. USD. traded today:8,777
Click here for PDLB Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:10,962 - vs daily avg (93%)
Current Price:37, +0.160, +0.43%
Approx. USD. traded today:4,055
Click here for PEBK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:194,206 - vs daily avg (98%)
Current Price:30.85, +0.490, +1.61%
Approx. USD. traded today:59,912
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:505,020 - vs daily avg (50%)
Current Price:35.03, +0.140, +0.40%
Approx. USD. traded today:176,908
Click here for PECO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:1,100,649 - vs daily avg (104%)
Current Price:56.14, -1.400, -2.43%
Approx. USD. traded today:617,904
Click here for PEGA Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:591,068 - vs daily avg (92%)
Current Price:5.15, -0.450, -8.04%
Approx. USD. traded today:30,440
Click here for PEPG Candlestick History
PFBC - Preferred Bank
Sector:
Volume:68,849 - vs daily avg (79%)
Current Price:95.3, -0.110, -0.12%
Approx. USD. traded today:65,613
Click here for PFBC Candlestick History
PFIS - Peoples Fin
Sector:
Volume:15,720 - vs daily avg (63%)
Current Price:49.79, +0.580, +1.18%
Approx. USD. traded today:7,826
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:72,977 - vs daily avg (76%)
Current Price:28.57, +0.370, +1.31%
Approx. USD. traded today:20,849
Click here for PGC Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:66,767 - vs daily avg (114%)
Current Price:24.83, +0.050, +0.20%
Approx. USD. traded today:16,578
Click here for PKBK Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:7,920 - vs daily avg (58%)
Current Price:45.28, +0.250, +0.56%
Approx. USD. traded today:3,586
Click here for PLBC Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:195,732 - vs daily avg (56%)
Current Price:1.52, -0.040, -2.56%
Approx. USD. traded today:2,975
Click here for PNBK Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:956,025 - vs daily avg (53%)
Current Price:96.05, +0.800, +0.84%
Approx. USD. traded today:918,262
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:284,706 - vs daily avg (142%)
Current Price:28.82, +0.070, +0.24%
Approx. USD. traded today:82,052
Click here for PNTG Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:78,876 - vs daily avg (73%)
Current Price:31.43, -1.110, -3.41%
Approx. USD. traded today:24,790
Click here for PPIH Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:1,153,363 - vs daily avg (106%)
Current Price:31.37, +0.790, +2.58%
Approx. USD. traded today:361,809
Click here for PRCT Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:483,290 - vs daily avg (73%)
Current Price:22.85, -0.200, -0.87%
Approx. USD. traded today:110,431
Click here for PRVA Candlestick History
QH - Quhuo Ltd
Sector:
Volume:68,177 - vs daily avg (34%)
Current Price:1.03, +0.020, +1.98%
Approx. USD. traded today:702
Click here for QH Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:10,166 - vs daily avg (19%)
Current Price:2.03, +0.120, +6.28%
Approx. USD. traded today:206
Click here for QRHC Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:137,239 - vs daily avg (37%)
Current Price:34.73, +0.670, +1.97%
Approx. USD. traded today:47,663
Click here for RAPT Candlestick History
RBB - RBB Bancorp
Sector:
Volume:64,191 - vs daily avg (136%)
Current Price:21.53, +0.180, +0.84%
Approx. USD. traded today:13,820
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:36,447 - vs daily avg (114%)
Current Price:70.98, +1.330, +1.91%
Approx. USD. traded today:25,870
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:9,936 - vs daily avg (139%)
Current Price:11.75, -0.190, -1.59%
Approx. USD. traded today:1,167
Click here for RBKB Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:65,687 - vs daily avg (169%)
Current Price:20.37, +0.270, +1.34%
Approx. USD. traded today:13,380
Click here for RCMT Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:147,325 - vs daily avg (87%)
Current Price:12.63, +0.250, +2.02%
Approx. USD. traded today:18,607
Click here for REFI Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:346,785 - vs daily avg (92%)
Current Price:4.67, +0.030, +0.65%
Approx. USD. traded today:16,194
Click here for RGP Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:52,946,966 - vs daily avg (133%)
Current Price:17.5, -1.350, -7.16%
Approx. USD. traded today:9,265,719
Click here for RIVN Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:1,148,768 - vs daily avg (53%)
Current Price:8.07, +0.130, +1.64%
Approx. USD. traded today:92,705
Click here for RLAY Candlestick History
RLMD - Relmada Therapeutics Inc
Sector:
Volume:413,756 - vs daily avg (57%)
Current Price:3.84, -0.220, -5.42%
Approx. USD. traded today:15,888
Click here for RLMD Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:161,683 - vs daily avg (91%)
Current Price:0.6853, -0.020, -2.84%
Approx. USD. traded today:1,108
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:6,625 - vs daily avg (41%)
Current Price:14.03, +0.170, +1.23%
Approx. USD. traded today:929
Click here for RMBI Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:16,980 - vs daily avg (44%)
Current Price:73, +0.070, +0.10%
Approx. USD. traded today:12,395
Click here for RRBI Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:76,278 - vs daily avg (99%)
Current Price:75.8, +0.890, +1.19%
Approx. USD. traded today:57,818
Click here for SAFT Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:8,535 - vs daily avg (67%)
Current Price:21.6, +0.500, +2.37%
Approx. USD. traded today:1,843
Click here for SBFG Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:59,030 - vs daily avg (54%)
Current Price:31.83, +0.580, +1.86%
Approx. USD. traded today:18,789
Click here for SBSI Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:1,151,898 - vs daily avg (120%)
Current Price:19.04, +0.300, +1.60%
Approx. USD. traded today:219,321
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:65,893 - vs daily avg (118%)
Current Price:53.11, +0.450, +0.85%
Approx. USD. traded today:34,995
Click here for SFST Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:203,505 - vs daily avg (60%)
Current Price:6.89, +0.060, +0.88%
Approx. USD. traded today:14,021
Click here for SGHT Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:145,553 - vs daily avg (84%)
Current Price:18.07, +0.290, +1.63%
Approx. USD. traded today:26,301
Click here for SHBI Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:18,440 - vs daily avg (88%)
Current Price:3.13, +0.030, +0.97%
Approx. USD. traded today:577
Click here for SIEB Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,973,562 - vs daily avg (189%)
Current Price:5.81, +0.650, +12.60%
Approx. USD. traded today:114,663
Click here for SLDB Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:35,018 - vs daily avg (73%)
Current Price:60.76, +0.960, +1.61%
Approx. USD. traded today:21,276
Click here for SMBC Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:1,378,208 - vs daily avg (33%)
Current Price:1.63, -0.020, -1.21%
Approx. USD. traded today:22,464
Click here for SNDL Candlestick History
SNFCA - Security National Financial
Sector:
Volume:13,017 - vs daily avg (34%)
Current Price:8.91, +0.210, +2.41%
Approx. USD. traded today:1,159
Click here for SNFCA Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:83,400 - vs daily avg (124%)
Current Price:40.245, +0.265, +0.68%
Approx. USD. traded today:33,564
Click here for SPFI Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,762,851 - vs daily avg (173%)
Current Price:10.2, +0.410, +4.19%
Approx. USD. traded today:179,810
Click here for SPT Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:111,352 - vs daily avg (118%)
Current Price:64.23, +0.800, +1.26%
Approx. USD. traded today:71,521
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,450,504 - vs daily avg (134%)
Current Price:45.58, +1.830, +4.18%
Approx. USD. traded today:661,139
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:41,863 - vs daily avg (48%)
Current Price:20, -0.650, -3.15%
Approx. USD. traded today:8,372
Click here for SRZN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,694,040 - vs daily avg (136%)
Current Price:86.04, +1.230, +1.45%
Approx. USD. traded today:1,457,552
Click here for SSNC Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:129,729 - vs daily avg (72%)
Current Price:39.99, +0.530, +1.34%
Approx. USD. traded today:51,878
Click here for STBA Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,511,184 - vs daily avg (116%)
Current Price:170.8, +0.960, +0.57%
Approx. USD. traded today:2,581,102
Click here for STLD Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:7,743 - vs daily avg (148%)
Current Price:10.6614, -0.029, -0.28%
Approx. USD. traded today:825
Click here for STRR Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:32,251 - vs daily avg (60%)
Current Price:81.27, -0.610, -0.74%
Approx. USD. traded today:26,210
Click here for STRT Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:289,538 - vs daily avg (41%)
Current Price:75.23, -0.500, -0.66%
Approx. USD. traded today:217,819
Click here for TARS Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:379,510 - vs daily avg (59%)
Current Price:69.76, +0.290, +0.42%
Approx. USD. traded today:264,746
Click here for TBBK Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:72,573 - vs daily avg (59%)
Current Price:48.74, +0.650, +1.35%
Approx. USD. traded today:35,372
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:37,941 - vs daily avg (57%)
Current Price:38.27, +0.370, +0.98%
Approx. USD. traded today:14,520
Click here for TCBX Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:11,690 - vs daily avg (22%)
Current Price:2.74, +0.120, +4.58%
Approx. USD. traded today:320
Click here for TCRT Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:390,123 - vs daily avg (60%)
Current Price:13.93, +0.180, +1.31%
Approx. USD. traded today:54,344
Click here for TFSL Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:54,149 - vs daily avg (98%)
Current Price:61.91, +1.160, +1.91%
Approx. USD. traded today:33,523
Click here for THFF Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:12,837,527 - vs daily avg (164%)
Current Price:7.82, +0.500, +6.83%
Approx. USD. traded today:1,003,894
Click here for TMC Candlestick History
TOWN - Towne Bank
Sector:
Volume:397,901 - vs daily avg (105%)
Current Price:34.38, +0.360, +1.06%
Approx. USD. traded today:136,798
Click here for TOWN Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:298,169 - vs daily avg (154%)
Current Price:10.58, +0.120, +1.15%
Approx. USD. traded today:31,546
Click here for TRDA Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:524,444 - vs daily avg (56%)
Current Price:2.11, +0.020, +0.96%
Approx. USD. traded today:11,065
Click here for TRUE Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:12,342 - vs daily avg (77%)
Current Price:36.3, +0.780, +2.20%
Approx. USD. traded today:4,480
Click here for TSBK Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:2,314,896 - vs daily avg (72%)
Current Price:5.04, +0.140, +2.86%
Approx. USD. traded today:116,670
Click here for TSHA Candlestick History
TSLA - Tesla Inc
Sector:
Volume:56,731,878 - vs daily avg (77%)
Current Price:439.2, -8, -1.79%
Approx. USD. traded today:249,166,408
Click here for TSLA Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:5,906 - vs daily avg (113%)
Current Price:13.58, -0.135, -0.95%
Approx. USD. traded today:802
Click here for UBCP Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:31,834 - vs daily avg (57%)
Current Price:10.15, +0.140, +1.40%
Approx. USD. traded today:3,231
Click here for UBFO Candlestick History
UDMY - Udemy Inc
Sector:
Volume:2,209,047 - vs daily avg (52%)
Current Price:5.19, +0.070, +1.37%
Approx. USD. traded today:114,649
Click here for UDMY Candlestick History
UGRO - Urban-Gro Inc
Sector:
Volume:379,643 - vs daily avg (3%)
Current Price:0.2317, -0.017, -8.03%
Approx. USD. traded today:879
Click here for UGRO Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:64,657 - vs daily avg (134%)
Current Price:54.01, -0.670, -1.23%
Approx. USD. traded today:34,921
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:9,760 - vs daily avg (34%)
Current Price:0.8303, -0.043, -4.58%
Approx. USD. traded today:81
Click here for UONEK Candlestick History
UPWK - Upwork Inc
Sector:
Volume:2,181,202 - vs daily avg (95%)
Current Price:20.1, -0.150, -0.74%
Approx. USD. traded today:438,421
Click here for UPWK Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:1,951,575 - vs daily avg (107%)
Current Price:70.09, -3.070, -4.20%
Approx. USD. traded today:1,367,858
Click here for URBN Candlestick History
USCB - US Century Bank
Sector:
Volume:16,458 - vs daily avg (44%)
Current Price:19.12, +0.210, +1.11%
Approx. USD. traded today:3,146
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:30,788 - vs daily avg (42%)
Current Price:1.79, +0.090, +5.29%
Approx. USD. traded today:551
Click here for USEA Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:376,614 - vs daily avg (82%)
Current Price:475.73, -1.130, -0.24%
Approx. USD. traded today:1,791,665
Click here for UTHR Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:2,413 - vs daily avg (34%)
Current Price:39.92, +0.610, +1.55%
Approx. USD. traded today:963
Click here for VABK Candlestick History
VALU - Value Line Inc
Sector:
Volume:1,364 - vs daily avg (41%)
Current Price:37.2, -0.520, -1.38%
Approx. USD. traded today:507
Click here for VALU Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,265,067 - vs daily avg (98%)
Current Price:48.41, -0.690, -1.41%
Approx. USD. traded today:612,418
Click here for VERA Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:31,228 - vs daily avg (73%)
Current Price:35.09, +0.140, +0.40%
Approx. USD. traded today:10,957
Click here for VLGEA Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:75,046 - vs daily avg (53%)
Current Price:7.28, +0.030, +0.41%
Approx. USD. traded today:5,463
Click here for VMD Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:132,604 - vs daily avg (92%)
Current Price:48.52, +0.150, +0.31%
Approx. USD. traded today:64,339
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:492,067 - vs daily avg (89%)
Current Price:33.04, +0.690, +2.13%
Approx. USD. traded today:162,578
Click here for WAFD Candlestick History
WINA - Winmark Corporation
Sector:
Volume:62,689 - vs daily avg (70%)
Current Price:433.04, +11.200, +2.66%
Approx. USD. traded today:271,468
Click here for WINA Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:73,594 - vs daily avg (152%)
Current Price:12.81, +0.030, +0.23%
Approx. USD. traded today:9,427
Click here for WNEB Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:399,422 - vs daily avg (84%)
Current Price:33.8, +0.230, +0.69%
Approx. USD. traded today:135,004
Click here for WSBC Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:459,543 - vs daily avg (114%)
Current Price:56.15, +0.400, +0.72%
Approx. USD. traded today:258,033
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:26,705 - vs daily avg (79%)
Current Price:22.44, +0.180, +0.81%
Approx. USD. traded today:5,992
Click here for WTBA Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:9,694 - vs daily avg (20%)
Current Price:1.33, -0.030, -2.21%
Approx. USD. traded today:128
Click here for XELB Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,175,319 - vs daily avg (118%)
Current Price:41.58, +1.220, +3.02%
Approx. USD. traded today:488,697
Click here for XENE Candlestick History
YORW - The York Water Company
Sector:
Volume:78,914 - vs daily avg (101%)
Current Price:33.76, +0.770, +2.33%
Approx. USD. traded today:26,641
Click here for YORW Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:981,131 - vs daily avg (111%)
Current Price:24.62, +0.700, +2.93%
Approx. USD. traded today:241,554
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy