Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 13/04/2026
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:11,807 - vs daily avg (44%)
Current Price:6.84, -0.080, -1.16%
Approx. USD. traded today:807
Click here for AENT Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:219,400 - vs daily avg (182%)
Current Price:1.19, -0.080, -6.30%
Approx. USD. traded today:2,610
Click here for ALLR Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:212,567 - vs daily avg (63%)
Current Price:26.4, +0.120, +0.46%
Approx. USD. traded today:56,117
Click here for ARLP Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:71,262 - vs daily avg (100%)
Current Price:5.31, +0.370, +7.49%
Approx. USD. traded today:3,784
Click here for ATOS Candlestick History
ATRA - Atara Biotherapeutics Inc
Sector:
Volume:91,200 - vs daily avg (89%)
Current Price:4.89, +0.240, +5.16%
Approx. USD. traded today:4,459
Click here for ATRA Candlestick History
AXTI - AXT Inc
Sector:
Volume:9,123,026 - vs daily avg (67%)
Current Price:66.445, +2.260, +3.52%
Approx. USD. traded today:6,061,794
Click here for AXTI Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:846,713 - vs daily avg (218%)
Current Price:0.4415, -0.017, -4.37%
Approx. USD. traded today:3,738
Click here for BANL Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:11,917,435 - vs daily avg (36%)
Current Price:1.05, +0.164, +18.06%
Approx. USD. traded today:125,133
Click here for BFRG Candlestick History
BMBL - Bumble Inc
Sector:
Volume:2,400,641 - vs daily avg (53%)
Current Price:3.58, +0.180, +5.29%
Approx. USD. traded today:85,942
Click here for BMBL Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:582,110 - vs daily avg (76%)
Current Price:2.8, +0.100, +3.70%
Approx. USD. traded today:16,299
Click here for CCLD Candlestick History
CETY - Clean Energy Technologies Inc. Common Stock
Sector:
Volume:26,960 - vs daily avg (18%)
Current Price:0.7976, 0, 0
Approx. USD. traded today:215
Click here for CETY Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:288,261 - vs daily avg (203%)
Current Price:2.25, -0.240, -9.64%
Approx. USD. traded today:6,485
Click here for CHSN Candlestick History
CLNN - Clene Inc.
Sector:
Volume:49,373 - vs daily avg (49%)
Current Price:6.48, +0.370, +6.06%
Approx. USD. traded today:3,199
Click here for CLNN Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:396,373 - vs daily avg (94%)
Current Price:2.83, +0.010, +0.35%
Approx. USD. traded today:11,217
Click here for CNTB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:1,095,502 - vs daily avg (139%)
Current Price:2.46, -0.030, -1.20%
Approx. USD. traded today:26,949
Click here for CNTX Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:112,895 - vs daily avg (29%)
Current Price:0.636, +0.024, +3.27%
Approx. USD. traded today:718
Click here for COCH Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:7,315,052 - vs daily avg (66%)
Current Price:174.53, +6.680, +3.98%
Approx. USD. traded today:12,766,960
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:324,871 - vs daily avg (59%)
Current Price:198.49, -4.930, -2.42%
Approx. USD. traded today:644,836
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:114,693 - vs daily avg (202%)
Current Price:8.3514, +0.606, +7.88%
Approx. USD. traded today:9,578
Click here for CONX Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:185,800 - vs daily avg (36%)
Current Price:0.815, +0.010, +1.24%
Approx. USD. traded today:1,514
Click here for CTXR Candlestick History
CVRX - CVRx Inc
Sector:
Volume:324,012 - vs daily avg (136%)
Current Price:7.81, +0.655, +9.08%
Approx. USD. traded today:25,305
Click here for CVRX Candlestick History
CYN - Cyngn Inc
Sector:
Volume:361,149 - vs daily avg (24%)
Current Price:1.59, +0.090, +6%
Approx. USD. traded today:5,742
Click here for CYN Candlestick History
DDOG - Datadog Inc
Sector:
Volume:4,488,574 - vs daily avg (99%)
Current Price:110.08, +4.710, +4.47%
Approx. USD. traded today:4,941,022
Click here for DDOG Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:5,359,278 - vs daily avg (100%)
Current Price:45.42, +2.530, +5.90%
Approx. USD. traded today:2,434,184
Click here for DOCU Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:100,544 - vs daily avg (182%)
Current Price:1.26, 0, 0
Approx. USD. traded today:1,266
Click here for DOGZ Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:653,056 - vs daily avg (122%)
Current Price:66.44, +3.360, +5.33%
Approx. USD. traded today:433,890
Click here for DSGX Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:219,386 - vs daily avg (103%)
Current Price:10.01, +0.510, +5.37%
Approx. USD. traded today:21,960
Click here for DSP Candlestick History
EQ - Equillium Inc
Sector:
Volume:319,699 - vs daily avg (51%)
Current Price:1.7, -0.100, -5.56%
Approx. USD. traded today:5,434
Click here for EQ Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:105,713 - vs daily avg (97%)
Current Price:69.35, +1.150, +1.69%
Approx. USD. traded today:73,311
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:100,737 - vs daily avg (58%)
Current Price:935.05, +10.800, +1.17%
Approx. USD. traded today:941,941
Click here for ESLT Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:15,232 - vs daily avg (562%)
Current Price:24.12, -0.080, -0.33%
Approx. USD. traded today:3,673
Click here for GEGGL Candlestick History
GEVO - Gevo Inc
Sector:
Volume:3,464,300 - vs daily avg (73%)
Current Price:2.03, +0.100, +5.18%
Approx. USD. traded today:70,325
Click here for GEVO Candlestick History
GRTX - Galera Therapeutics Inc
Sector:
Volume:6,894 - vs daily avg (12%)
Current Price:0.042, 0, 0
Approx. USD. traded today:2
Click here for GRTX Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:833 - vs daily avg (32%)
Current Price:24.99, +0.090, +0.36%
Approx. USD. traded today:208
Click here for HNNAZ Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:689,863 - vs daily avg (81%)
Current Price:7.67, +0.040, +0.52%
Approx. USD. traded today:52,912
Click here for IEP Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:601,473 - vs daily avg (70%)
Current Price:9.69, +0.430, +4.64%
Approx. USD. traded today:58,282
Click here for IMMX Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:49,314 - vs daily avg (295%)
Current Price:35.1, +0.800, +2.33%
Approx. USD. traded today:17,309
Click here for INTG Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:64,124 - vs daily avg (39%)
Current Price:0.801, 0, 0
Approx. USD. traded today:513
Click here for INTZ Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:9,952 - vs daily avg (155%)
Current Price:2.4, -0.030, -1.23%
Approx. USD. traded today:238
Click here for JWEL Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:45,856 - vs daily avg (48%)
Current Price:7.43, +0.060, +0.81%
Approx. USD. traded today:3,407
Click here for KZR Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,874,367 - vs daily avg (100%)
Current Price:69.86, +4.490, +6.87%
Approx. USD. traded today:1,309,432
Click here for LASR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,406,330 - vs daily avg (130%)
Current Price:3.91, +0.440, +12.68%
Approx. USD. traded today:54,987
Click here for LFMD Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:108,107 - vs daily avg (99%)
Current Price:4.86, -0.130, -2.61%
Approx. USD. traded today:5,254
Click here for LSAK Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:91,898 - vs daily avg (72%)
Current Price:97.96, -0.370, -0.38%
Approx. USD. traded today:90,023
Click here for MCRI Candlestick History
MOVE - Movano Inc
Sector:
Volume:93,204 - vs daily avg (84%)
Current Price:13.29, +2.390, +21.93%
Approx. USD. traded today:12,386
Click here for MOVE Candlestick History
NDLS - Noodles & Company
Sector:
Volume:21,318 - vs daily avg (15%)
Current Price:8.39, +0.290, +3.58%
Approx. USD. traded today:1,788
Click here for NDLS Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:119,215 - vs daily avg (28%)
Current Price:5.7, +0.190, +3.45%
Approx. USD. traded today:6,795
Click here for NERV Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:108,855 - vs daily avg (55%)
Current Price:4.3, +0.170, +4.12%
Approx. USD. traded today:4,680
Click here for OBIO Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:5,635,615 - vs daily avg (56%)
Current Price:1.79, +0.030, +1.70%
Approx. USD. traded today:100,877
Click here for OCGN Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:3,737 - vs daily avg (39%)
Current Price:24.5606, +0.021, +0.08%
Approx. USD. traded today:917
Click here for OXLCZ Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:3,157,678 - vs daily avg (75%)
Current Price:1.99, +0.170, +9.34%
Approx. USD. traded today:62,837
Click here for PALI Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:36,264 - vs daily avg (58%)
Current Price:2.87, +0.100, +3.61%
Approx. USD. traded today:1,040
Click here for PCSA Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:7,194 - vs daily avg (179%)
Current Price:1.16, -0.025, -2.53%
Approx. USD. traded today:83
Click here for PETZ Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:167,615 - vs daily avg (32%)
Current Price:1.3, +0.020, +1.56%
Approx. USD. traded today:2,178
Click here for PLRX Candlestick History
POLA - Polar Power Inc
Sector:
Volume:69,105 - vs daily avg (3%)
Current Price:1.81, -0.010, -0.55%
Approx. USD. traded today:1,250
Click here for POLA Candlestick History
PRPO - Precipio Inc
Sector:
Volume:17,202 - vs daily avg (56%)
Current Price:28.05, +0.800, +2.94%
Approx. USD. traded today:4,825
Click here for PRPO Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:168,827 - vs daily avg (30%)
Current Price:0.7888, +0.016, +2.59%
Approx. USD. traded today:1,331
Click here for PRTS Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:11,793,277 - vs daily avg (105%)
Current Price:10.56, +0.510, +5.07%
Approx. USD. traded today:1,245,370
Click here for PTEN Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:24,043 - vs daily avg (100%)
Current Price:2.22, -0.080, -3.48%
Approx. USD. traded today:533
Click here for RAIN Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:8,211,621 - vs daily avg (52%)
Current Price:12.9, +0.530, +4.28%
Approx. USD. traded today:1,059,299
Click here for RCAT Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:86,984 - vs daily avg (28%)
Current Price:12.25, +0.420, +3.55%
Approx. USD. traded today:10,655
Click here for RFIL Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,726,687 - vs daily avg (76%)
Current Price:20.23, -0.230, -1.12%
Approx. USD. traded today:349,308
Click here for SBRA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,634,390 - vs daily avg (74%)
Current Price:76.05, -1.120, -1.45%
Approx. USD. traded today:1,242,953
Click here for SFM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:788,852 - vs daily avg (200%)
Current Price:6.005, +0.275, +4.71%
Approx. USD. traded today:47,370
Click here for SLN Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:60,278 - vs daily avg (39%)
Current Price:0.6937, -0.006, -1.43%
Approx. USD. traded today:418
Click here for SMSI Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:165,271 - vs daily avg (48%)
Current Price:1.15, +0.030, +2.68%
Approx. USD. traded today:1,900
Click here for SNGX Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:45,805 - vs daily avg (59%)
Current Price:0.9114, -0.020, -2.15%
Approx. USD. traded today:417
Click here for TIVC Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,706,450 - vs daily avg (70%)
Current Price:3.3, +0.220, +7.14%
Approx. USD. traded today:56,312
Click here for TOI Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:143,816 - vs daily avg (110%)
Current Price:0.73, +0.016, +2.80%
Approx. USD. traded today:1,049
Click here for TOUR Candlestick History
UPXI - Upexi Inc.
Sector:
Volume:3,321,877 - vs daily avg (59%)
Current Price:1.14, +0.040, +3.64%
Approx. USD. traded today:37,869
Click here for UPXI Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:594,560 - vs daily avg (131%)
Current Price:2.4, +0.320, +15.38%
Approx. USD. traded today:14,269
Click here for VERB Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:27,584 - vs daily avg (50%)
Current Price:1.67, +0.130, +8.44%
Approx. USD. traded today:460
Click here for VGAS Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:1,958,793 - vs daily avg (82%)
Current Price:35.01, +0.750, +2.19%
Approx. USD. traded today:685,773
Click here for VKTX Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:1,244,683 - vs daily avg (266%)
Current Price:0.576, +0.016, +3.57%
Approx. USD. traded today:7,169
Click here for VTGN Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:5,236 - vs daily avg (42%)
Current Price:6.1, +0.100, +1.67%
Approx. USD. traded today:319
Click here for WAVE Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:12,174 - vs daily avg (50%)
Current Price:3.11, +0.050, +1.63%
Approx. USD. traded today:378
Click here for XBIO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy