Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 14/11/2025
AAON - AAON Inc
Sector:
Volume:791,897 - vs daily avg (71%)
Current Price:94.04, -1.130, -1.19%
Approx. USD. traded today:744,699
Click here for AAON Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:1,625,960 - vs daily avg (89%)
Current Price:14.1, -0.040, -0.28%
Approx. USD. traded today:229,260
Click here for ADPT Candlestick History
ADUS - Addus HomeCare Corporation
Sector:
Volume:176,652 - vs daily avg (94%)
Current Price:109.07, -1.710, -1.54%
Approx. USD. traded today:192,674
Click here for ADUS Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:530,925 - vs daily avg (49%)
Current Price:9.19, -0.140, -1.50%
Approx. USD. traded today:48,792
Click here for AHCO Candlestick History
AMRN - Amarin Corporation PLC
Sector:
Volume:79,931 - vs daily avg (56%)
Current Price:16.34, +0.070, +0.43%
Approx. USD. traded today:13,060
Click here for AMRN Candlestick History
ANNX - Annexon Inc
Sector:
Volume:3,507,168 - vs daily avg (170%)
Current Price:2.71, +0.030, +1.12%
Approx. USD. traded today:95,044
Click here for ANNX Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:55,871 - vs daily avg (89%)
Current Price:24.54, +3.580, +17.08%
Approx. USD. traded today:13,710
Click here for APLM Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:2,539,344 - vs daily avg (87%)
Current Price:5.39, +0.090, +1.70%
Approx. USD. traded today:136,870
Click here for AQST Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:3,665,521 - vs daily avg (86%)
Current Price:139.77, -0.540, -0.38%
Approx. USD. traded today:5,123,298
Click here for ARM Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:16,277 - vs daily avg (72%)
Current Price:32.15, +0.044, +0.12%
Approx. USD. traded today:5,233
Click here for ARTNA Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:1,259,374 - vs daily avg (101%)
Current Price:1006.98, -12.900, -1.26%
Approx. USD. traded today:12,681,644
Click here for ASML Candlestick History
ASUR - Asure Software Inc
Sector:
Volume:57,095 - vs daily avg (60%)
Current Price:8.16, +0.010, +0.12%
Approx. USD. traded today:4,658
Click here for ASUR Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:645,640 - vs daily avg (38%)
Current Price:8.45, -0.090, -1.05%
Approx. USD. traded today:54,556
Click here for AVAH Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:521,875 - vs daily avg (127%)
Current Price:15.11, +0.380, +2.58%
Approx. USD. traded today:78,855
Click here for AVTX Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:36,565 - vs daily avg (48%)
Current Price:9.165, -0.575, -5.95%
Approx. USD. traded today:3,351
Click here for BCTX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:2,201,608 - vs daily avg (86%)
Current Price:21.72, +0.060, +0.28%
Approx. USD. traded today:478,189
Click here for BEAM Candlestick History
BILI - Bilibili Inc
Sector:
Volume:3,603,201 - vs daily avg (136%)
Current Price:26.18, +0.290, +1.12%
Approx. USD. traded today:943,318
Click here for BILI Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:46,691 - vs daily avg (64%)
Current Price:15.76, -0.250, -1.56%
Approx. USD. traded today:7,358
Click here for BWAY Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:2,532,932 - vs daily avg (49%)
Current Price:2.31, -0.030, -1.28%
Approx. USD. traded today:58,510
Click here for CABA Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:522,199 - vs daily avg (100%)
Current Price:96.19, -3.380, -3.39%
Approx. USD. traded today:502,303
Click here for CAMT Candlestick History
CAN - Canaan Inc
Sector:
Volume:39,247,233 - vs daily avg (71%)
Current Price:0.892, -0.078, -8.25%
Approx. USD. traded today:350,085
Click here for CAN Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:1,815,199 - vs daily avg (64%)
Current Price:28.78, -0.260, -0.90%
Approx. USD. traded today:522,414
Click here for CENX Candlestick History
CLLS - Cellectis SA
Sector:
Volume:218,625 - vs daily avg (261%)
Current Price:3.9, +0.330, +9.24%
Approx. USD. traded today:8,526
Click here for CLLS Candlestick History
CLNN - Clene Inc.
Sector:
Volume:217,150 - vs daily avg (166%)
Current Price:8.52, +1.220, +16.71%
Approx. USD. traded today:18,501
Click here for CLNN Candlestick History
CMPR - Cimpress NV
Sector:
Volume:164,006 - vs daily avg (82%)
Current Price:66.59, -0.920, -1.36%
Approx. USD. traded today:109,211
Click here for CMPR Candlestick History
CMTL - Comtech Telecommunications Corp
Sector:
Volume:88,865 - vs daily avg (28%)
Current Price:3.2, -0.020, -0.62%
Approx. USD. traded today:2,843
Click here for CMTL Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:419,160 - vs daily avg (121%)
Current Price:1.16, +0.010, +0.87%
Approx. USD. traded today:4,862
Click here for CNTX Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:38,930 - vs daily avg (47%)
Current Price:7.99, -0.160, -1.96%
Approx. USD. traded today:3,110
Click here for CODA Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:2,592,199 - vs daily avg (122%)
Current Price:72.13, +0.380, +0.53%
Approx. USD. traded today:1,869,753
Click here for COO Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:116,672 - vs daily avg (44%)
Current Price:5.87, -0.090, -1.51%
Approx. USD. traded today:6,848
Click here for COYA Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:295,931 - vs daily avg (47%)
Current Price:11.07, 0, 0
Approx. USD. traded today:32,759
Click here for CRBP Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:38,324 - vs daily avg (45%)
Current Price:2.64, -0.020, -0.75%
Approx. USD. traded today:1,011
Click here for CREX Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:663,362 - vs daily avg (77%)
Current Price:2.08, -0.040, -1.89%
Approx. USD. traded today:13,797
Click here for CRNT Candlestick History
CSX - CSX Corporation
Sector:
Volume:12,120,733 - vs daily avg (96%)
Current Price:34.9, +0.020, +0.06%
Approx. USD. traded today:4,230,135
Click here for CSX Candlestick History
CVRX - CVRx Inc
Sector:
Volume:256,762 - vs daily avg (109%)
Current Price:9.27, +0.360, +4.04%
Approx. USD. traded today:23,801
Click here for CVRX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:37,888 - vs daily avg (105%)
Current Price:3.53, +0.190, +5.69%
Approx. USD. traded today:1,337
Click here for CVV Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:446,856 - vs daily avg (100%)
Current Price:487.93, +0.640, +0.13%
Approx. USD. traded today:2,180,344
Click here for CYBR Candlestick History
DBVT - DBV Technologies
Sector:
Volume:18,179 - vs daily avg (14%)
Current Price:13.24, +0.180, +1.38%
Approx. USD. traded today:2,406
Click here for DBVT Candlestick History
DTIL - Precision BioSciences Inc
Sector:
Volume:189,288 - vs daily avg (78%)
Current Price:5.88, +0.030, +0.51%
Approx. USD. traded today:11,130
Click here for DTIL Candlestick History
EGAN - eGain Corporation
Sector:
Volume:776,976 - vs daily avg (148%)
Current Price:12.14, +0.790, +6.96%
Approx. USD. traded today:94,324
Click here for EGAN Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,456,622 - vs daily avg (63%)
Current Price:76.47, +0.130, +0.17%
Approx. USD. traded today:1,113,878
Click here for EVRG Candlestick History
EXC - Exelon Corporation
Sector:
Volume:9,103,834 - vs daily avg (111%)
Current Price:45.94, +0.490, +1.08%
Approx. USD. traded today:4,182,301
Click here for EXC Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:2,833,853 - vs daily avg (132%)
Current Price:0.964, -0.028, -3.02%
Approx. USD. traded today:27,318
Click here for FATE Candlestick History
FCUV - Focus Universal Inc
Sector:
Volume:14,919 - vs daily avg (45%)
Current Price:2.97, -0.110, -3.57%
Approx. USD. traded today:443
Click here for FCUV Candlestick History
FEIM - Frequency Electronics Inc
Sector:
Volume:228,549 - vs daily avg (90%)
Current Price:28.365, +0.735, +2.64%
Approx. USD. traded today:64,827
Click here for FEIM Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,514,010 - vs daily avg (88%)
Current Price:4.43, +0.110, +2.55%
Approx. USD. traded today:67,070
Click here for FIP Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:11,268 - vs daily avg (277%)
Current Price:25.5, -0.100, -0.39%
Approx. USD. traded today:2,873
Click here for FTAIN Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:5,147,263 - vs daily avg (94%)
Current Price:82.31, +1.280, +1.58%
Approx. USD. traded today:4,236,712
Click here for FTNT Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:461,599 - vs daily avg (67%)
Current Price:8.65, -0.140, -1.59%
Approx. USD. traded today:39,928
Click here for FULC Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:8,594 - vs daily avg (4%)
Current Price:1.96, +0.040, +2.08%
Approx. USD. traded today:168
Click here for GDTC Candlestick History
GEVO - Gevo Inc
Sector:
Volume:3,728,328 - vs daily avg (81%)
Current Price:1.97, -0.030, -1.50%
Approx. USD. traded today:73,448
Click here for GEVO Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:1,066,107 - vs daily avg (122%)
Current Price:11.765, -0.475, -3.84%
Approx. USD. traded today:125,427
Click here for GILT Candlestick History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:13,304 - vs daily avg (172%)
Current Price:4.47, -0.300, -6.29%
Approx. USD. traded today:594
Click here for GLBZ Candlestick History
GNLX - Genelux Corporation Common Stock
Sector:
Volume:201,660 - vs daily avg (56%)
Current Price:5.32, -0.190, -3.45%
Approx. USD. traded today:10,728
Click here for GNLX Candlestick History
HOLOW - MicroCloud Hologram Inc.
Sector:
Volume:57,065 - vs daily avg (109%)
Current Price:0.1224, -0.008, -7.69%
Approx. USD. traded today:69
Click here for HOLOW Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:10,553,727 - vs daily avg (120%)
Current Price:36.94, +0.920, +2.55%
Approx. USD. traded today:3,898,546
Click here for HUT Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:230,849 - vs daily avg (66%)
Current Price:348.44, +2.560, +0.74%
Approx. USD. traded today:804,370
Click here for IDCC Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:108,162 - vs daily avg (65%)
Current Price:364.71, +6.350, +1.77%
Approx. USD. traded today:394,477
Click here for IESC Candlestick History
IMTX - Immatics NV
Sector:
Volume:524,346 - vs daily avg (80%)
Current Price:10.2, +0.220, +2.20%
Approx. USD. traded today:53,483
Click here for IMTX Candlestick History
INDI - indie Semiconductor Inc
Sector:
Volume:3,021,860 - vs daily avg (61%)
Current Price:3.845, -0.095, -2.28%
Approx. USD. traded today:116,190
Click here for INDI Candlestick History
INTC - Intel Corporation
Sector:
Volume:71,417,600 - vs daily avg (71%)
Current Price:35.52, -0.390, -1.09%
Approx. USD. traded today:25,367,531
Click here for INTC Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,722,210 - vs daily avg (125%)
Current Price:162.81, -3.500, -2.10%
Approx. USD. traded today:2,803,930
Click here for JBHT Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:204,559 - vs daily avg (93%)
Current Price:5.57, -0.020, -0.36%
Approx. USD. traded today:11,393
Click here for JRVR Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:105,577 - vs daily avg (77%)
Current Price:14.37, -0.300, -2.04%
Approx. USD. traded today:15,171
Click here for KINS Candlestick History
KNSA - Kiniksa Pharmaceuticals Ltd
Sector:
Volume:264,948 - vs daily avg (51%)
Current Price:40.32, +0.030, +0.07%
Approx. USD. traded today:106,827
Click here for KNSA Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:3,453,541 - vs daily avg (77%)
Current Price:2.555, -0.015, -0.39%
Approx. USD. traded today:88,237
Click here for KOPN Candlestick History
KZR - Kezar Life Sciences Inc
Sector:
Volume:70,073 - vs daily avg (19%)
Current Price:6.18, +0.030, +0.49%
Approx. USD. traded today:4,330
Click here for KZR Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,451,575 - vs daily avg (59%)
Current Price:67.33, -0.090, -0.13%
Approx. USD. traded today:977,345
Click here for LNT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:883,754 - vs daily avg (69%)
Current Price:53.01, -0.110, -0.21%
Approx. USD. traded today:468,477
Click here for LNTH Candlestick History
LSTR - Landstar System Inc
Sector:
Volume:361,215 - vs daily avg (72%)
Current Price:125.9, -2.100, -1.64%
Approx. USD. traded today:454,769
Click here for LSTR Candlestick History
LTBR - Lightbridge Corp
Sector:
Volume:1,328,305 - vs daily avg (76%)
Current Price:17.86, -0.100, -0.56%
Approx. USD. traded today:237,235
Click here for LTBR Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:1,883,198 - vs daily avg (51%)
Current Price:170.68, +1.020, +0.60%
Approx. USD. traded today:3,214,242
Click here for LULU Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:148,440 - vs daily avg (62%)
Current Price:10.27, -0.010, -0.10%
Approx. USD. traded today:15,244
Click here for MAMA Candlestick History
MDWD - Mediwound Ltd
Sector:
Volume:56,268 - vs daily avg (122%)
Current Price:18.25, -0.130, -0.71%
Approx. USD. traded today:10,268
Click here for MDWD Candlestick History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:1,750 - vs daily avg (12%)
Current Price:0.135, +0.013, +8.20%
Approx. USD. traded today:2
Click here for MGAM Candlestick History
MIGI - Mawson Infrastructure Group Inc
Sector:
Volume:839,707 - vs daily avg (59%)
Current Price:0.5501, -0.045, -6.72%
Approx. USD. traded today:4,619
Click here for MIGI Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:402,372 - vs daily avg (45%)
Current Price:1.38, +0.040, +2.99%
Approx. USD. traded today:5,552
Click here for MIRA Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:2,049,906 - vs daily avg (90%)
Current Price:11.35, -0.280, -2.41%
Approx. USD. traded today:232,664
Click here for MNMD Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:486,161 - vs daily avg (70%)
Current Price:920.19, -4.100, -0.44%
Approx. USD. traded today:4,473,604
Click here for MPWR Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:845,012 - vs daily avg (52%)
Current Price:1.78, 0, 0
Approx. USD. traded today:15,041
Click here for MREO Candlestick History
MTEX - Mannatech Incorporated
Sector:
Volume:5,579 - vs daily avg (20%)
Current Price:9.59, +0.070, +0.74%
Approx. USD. traded today:535
Click here for MTEX Candlestick History
MTLS - Materialise NV
Sector:
Volume:157,918 - vs daily avg (88%)
Current Price:6.01, -0.100, -1.64%
Approx. USD. traded today:9,490
Click here for MTLS Candlestick History
MVST - Microvast Holdings Inc
Sector:
Volume:7,375,956 - vs daily avg (100%)
Current Price:3.84, -0.050, -1.29%
Approx. USD. traded today:283,236
Click here for MVST Candlestick History
MVSTW - Microvast Holdings Inc
Sector:
Volume:62,383 - vs daily avg (28%)
Current Price:0.22, -0.011, -4.33%
Approx. USD. traded today:137
Click here for MVSTW Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:287,233 - vs daily avg (101%)
Current Price:230.27, -2.880, -1.24%
Approx. USD. traded today:661,411
Click here for NDSN Candlestick History
NEPH - Nephros Inc
Sector:
Volume:32,915 - vs daily avg (47%)
Current Price:4.4, -0.020, -0.45%
Approx. USD. traded today:1,448
Click here for NEPH Candlestick History
NKTR - Nektar Therapeutics
Sector:
Volume:674,548 - vs daily avg (76%)
Current Price:56.68, +2.730, +5.06%
Approx. USD. traded today:382,333
Click here for NKTR Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:22,536,901 - vs daily avg (58%)
Current Price:8.11, +0.200, +2.53%
Approx. USD. traded today:1,827,742
Click here for NVTS Candlestick History
NXTC - NextCure Inc
Sector:
Volume:31,003 - vs daily avg (38%)
Current Price:9.88, +0.120, +1.23%
Approx. USD. traded today:3,063
Click here for NXTC Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:201,477 - vs daily avg (177%)
Current Price:19.6, +0.310, +1.61%
Approx. USD. traded today:39,489
Click here for OCS Candlestick History
OP - Oceanpal Inc
Sector:
Volume:85,017 - vs daily avg (16%)
Current Price:1.38, +0.100, +7.81%
Approx. USD. traded today:1,173
Click here for OP Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:46,056 - vs daily avg (80%)
Current Price:14.065, 0, 0
Approx. USD. traded today:6,477
Click here for OPXS Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:700 - vs daily avg (88%)
Current Price:23.95, +0.100, +0.42%
Approx. USD. traded today:167
Click here for OXSQG Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:5,189,622 - vs daily avg (49%)
Current Price:1.61, -0.020, -1.23%
Approx. USD. traded today:83,552
Click here for PACB Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:5,324,997 - vs daily avg (115%)
Current Price:205.25, +0.480, +0.23%
Approx. USD. traded today:10,929,556
Click here for PANW Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:389,258 - vs daily avg (149%)
Current Price:25.11, -0.030, -0.12%
Approx. USD. traded today:97,742
Click here for PDFS Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:498,435 - vs daily avg (54%)
Current Price:1.68, -0.040, -2.33%
Approx. USD. traded today:8,373
Click here for PLRX Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:128,200 - vs daily avg (22%)
Current Price:1.38, +0.020, +1.47%
Approx. USD. traded today:1,769
Click here for PMVP Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:229,664 - vs daily avg (94%)
Current Price:329.66, +1.460, +0.44%
Approx. USD. traded today:757,110
Click here for POWL Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:123,148 - vs daily avg (147%)
Current Price:24.24, -2.010, -7.66%
Approx. USD. traded today:29,851
Click here for PPIH Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:2,284,020 - vs daily avg (70%)
Current Price:21.58, -0.410, -1.86%
Approx. USD. traded today:492,891
Click here for PPTA Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:868,041 - vs daily avg (87%)
Current Price:186.42, +8.340, +4.68%
Approx. USD. traded today:1,618,202
Click here for PRAX Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:132,756 - vs daily avg (67%)
Current Price:12.2, -1.270, -9.43%
Approx. USD. traded today:16,196
Click here for PRE Candlestick History
PRQR - ProQR Therapeutics BV
Sector:
Volume:302,035 - vs daily avg (67%)
Current Price:2.17, +0.010, +0.46%
Approx. USD. traded today:6,554
Click here for PRQR Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:700,800 - vs daily avg (83%)
Current Price:23.45, -0.300, -1.26%
Approx. USD. traded today:164,337
Click here for PRVA Candlestick History
PSNL - Personalis Inc
Sector:
Volume:1,126,931 - vs daily avg (71%)
Current Price:7.51, -0.090, -1.18%
Approx. USD. traded today:84,632
Click here for PSNL Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:14,060 - vs daily avg (30%)
Current Price:0.29, 0, 0
Approx. USD. traded today:40
Click here for QSIAW Candlestick History
QUIK - QuickLogic Corporation
Sector:
Volume:151,110 - vs daily avg (58%)
Current Price:6.14, +0.230, +3.89%
Approx. USD. traded today:9,278
Click here for QUIK Candlestick History
QURE - Uniqure NV
Sector:
Volume:1,829,297 - vs daily avg (40%)
Current Price:29.88, -0.460, -1.52%
Approx. USD. traded today:546,593
Click here for QURE Candlestick History
RARE - Ultragenyx
Sector:
Volume:1,265,295 - vs daily avg (94%)
Current Price:33.08, +0.180, +0.55%
Approx. USD. traded today:418,559
Click here for RARE Candlestick History
REE - Ree Automotive Holding Inc
Sector:
Volume:65,388 - vs daily avg (31%)
Current Price:0.7901, +0.015, +2.58%
Approx. USD. traded today:516
Click here for REE Candlestick History
REFR - Research Frontiers Incorporated
Sector:
Volume:96,891 - vs daily avg (77%)
Current Price:1.81, -0.060, -3.21%
Approx. USD. traded today:1,753
Click here for REFR Candlestick History
REKR - Rekor Systems Inc
Sector:
Volume:8,273,763 - vs daily avg (127%)
Current Price:2.14, +0.100, +4.90%
Approx. USD. traded today:177,058
Click here for REKR Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:1,586,272 - vs daily avg (144%)
Current Price:152.37, +1.810, +1.20%
Approx. USD. traded today:2,417,002
Click here for RGEN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:512,057 - vs daily avg (93%)
Current Price:11.51, -0.130, -1.12%
Approx. USD. traded today:58,937
Click here for RGNX Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,415,561 - vs daily avg (102%)
Current Price:6.29, -0.160, -2.48%
Approx. USD. traded today:151,938
Click here for RLAY Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:205,905 - vs daily avg (62%)
Current Price:59.15, +0.150, +0.25%
Approx. USD. traded today:121,792
Click here for ROCK Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:768,342 - vs daily avg (115%)
Current Price:99.41, +3.520, +3.67%
Approx. USD. traded today:763,808
Click here for RYTM Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:60,606 - vs daily avg (8%)
Current Price:1.63, -0.040, -2.40%
Approx. USD. traded today:987
Click here for SBFM Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:89,753 - vs daily avg (54%)
Current Price:28.39, +0.120, +0.42%
Approx. USD. traded today:25,480
Click here for SCHL Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:8,246 - vs daily avg (3%)
Current Price:1.42, +0.030, +2.16%
Approx. USD. traded today:117
Click here for SEED Candlestick History
SHFSW - SHF Holdings Inc
Sector:
Volume:6,300 - vs daily avg (22%)
Current Price:0.0329, 0, 0
Approx. USD. traded today:2
Click here for SHFSW Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:279,396 - vs daily avg (145%)
Current Price:6.83, -0.090, -1.30%
Approx. USD. traded today:19,082
Click here for SLN Candlestick History
SLNH - Soluna Holdings Inc
Sector:
Volume:6,941,729 - vs daily avg (75%)
Current Price:1.67, -0.180, -9.73%
Approx. USD. traded today:115,926
Click here for SLNH Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:349,918 - vs daily avg (118%)
Current Price:43.2, -0.750, -1.71%
Approx. USD. traded today:151,164
Click here for SLVR Candlestick History
SPWR - SunPower Corporation
Sector:
Volume:1,277,176 - vs daily avg (31%)
Current Price:1.62, +0.020, +1.25%
Approx. USD. traded today:20,690
Click here for SPWR Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:724,910 - vs daily avg (65%)
Current Price:45, +0.560, +1.26%
Approx. USD. traded today:326,209
Click here for SUPN Candlestick History
SYM - Symbotic Inc
Sector:
Volume:1,529,527 - vs daily avg (75%)
Current Price:58.18, -1.340, -2.25%
Approx. USD. traded today:889,878
Click here for SYM Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:425,126 - vs daily avg (112%)
Current Price:5.51, +0.240, +4.55%
Approx. USD. traded today:23,424
Click here for TARA Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:1,969,052 - vs daily avg (94%)
Current Price:59.38, -1.370, -2.26%
Approx. USD. traded today:1,169,223
Click here for TECH Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:8,635,776 - vs daily avg (324%)
Current Price:3.97, +0.890, +28.90%
Approx. USD. traded today:342,840
Click here for TOI Candlestick History
TROO - TROOPS Inc
Sector:
Volume:37,101 - vs daily avg (22%)
Current Price:1.25, -0.020, -1.57%
Approx. USD. traded today:463
Click here for TROO Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:5,757,694 - vs daily avg (327%)
Current Price:26.87, -3.030, -10.13%
Approx. USD. traded today:1,547,092
Click here for TWST Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:741,468 - vs daily avg (62%)
Current Price:167.345, -0.755, -0.45%
Approx. USD. traded today:1,240,809
Click here for TXRH Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:2,785,393 - vs daily avg (56%)
Current Price:3.62, -0.080, -2.16%
Approx. USD. traded today:100,831
Click here for UROY Candlestick History
VANI - Vivani Medical Inc.
Sector:
Volume:139,620 - vs daily avg (26%)
Current Price:1.42, +0.065, +4.43%
Approx. USD. traded today:1,982
Click here for VANI Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:1,259,324 - vs daily avg (83%)
Current Price:5.63, +0.160, +2.93%
Approx. USD. traded today:70,899
Click here for VIR Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:306,789 - vs daily avg (68%)
Current Price:3.8, 0, 0
Approx. USD. traded today:11,657
Click here for VTGN Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:2,108,526 - vs daily avg (123%)
Current Price:2.26, -0.190, -7.76%
Approx. USD. traded today:47,652
Click here for VUZI Candlestick History
WTMA - Welsbach Technology Metals Acquisition Corp
Sector:
Volume:942 - vs daily avg (90%)
Current Price:11.5, -0.500, -4.17%
Approx. USD. traded today:108
Click here for WTMA Candlestick History
WULF - Terawulf Inc
Sector:
Volume:54,897,865 - vs daily avg (119%)
Current Price:10.99, -0.690, -5.91%
Approx. USD. traded today:6,033,275
Click here for WULF Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:2,323,613 - vs daily avg (64%)
Current Price:7.08, +0.410, +6.15%
Approx. USD. traded today:164,511
Click here for WVE Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,041,379 - vs daily avg (127%)
Current Price:40.76, +0.720, +1.80%
Approx. USD. traded today:424,466
Click here for XENE Candlestick History
YORW - The York Water Company
Sector:
Volume:89,638 - vs daily avg (92%)
Current Price:32.2, +0.090, +0.28%
Approx. USD. traded today:28,863
Click here for YORW Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:3,529 - vs daily avg (14%)
Current Price:4.97, -0.030, -0.60%
Approx. USD. traded today:175
Click here for YQ Candlestick History
ZS - Zscaler Inc
Sector:
Volume:2,009,632 - vs daily avg (166%)
Current Price:299.45, -9.150, -2.97%
Approx. USD. traded today:6,017,843
Click here for ZS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy