Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 16/04/2026
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:4,225 - vs daily avg (18%)
Current Price:6.93, 0, 0
Approx. USD. traded today:292
Click here for AENT Candlestick History
APA - APA Corporation
Sector:
Volume:5,888,061 - vs daily avg (55%)
Current Price:37.9, +1.300, +3.55%
Approx. USD. traded today:2,231,575
Click here for APA Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:176,146 - vs daily avg (50%)
Current Price:25.55, -0.170, -0.66%
Approx. USD. traded today:45,005
Click here for ARLP Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:29,803 - vs daily avg (66%)
Current Price:2.58, -0.010, -0.39%
Approx. USD. traded today:768
Click here for AYTU Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:166,447 - vs daily avg (57%)
Current Price:0.4499, +0.013, +2.29%
Approx. USD. traded today:748
Click here for BANL Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:850,355 - vs daily avg (124%)
Current Price:3.05, +0.020, +0.66%
Approx. USD. traded today:25,935
Click here for CCLD Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:492,501 - vs daily avg (44%)
Current Price:133.99, +4.090, +3.15%
Approx. USD. traded today:659,902
Click here for CHRD Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:11,616 - vs daily avg (8%)
Current Price:2.42, +0.080, +3.42%
Approx. USD. traded today:281
Click here for CHSN Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:245,593 - vs daily avg (53%)
Current Price:2.99, +0.060, +2.05%
Approx. USD. traded today:7,343
Click here for CNTB Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:10,919,102 - vs daily avg (100%)
Current Price:199.825, +3.920, +2%
Approx. USD. traded today:21,819,095
Click here for COIN Candlestick History
CONX - CONX Corp
Sector:
Volume:93,060 - vs daily avg (143%)
Current Price:10.92, +0.430, +4.10%
Approx. USD. traded today:10,162
Click here for CONX Candlestick History
CVRX - CVRx Inc
Sector:
Volume:253,418 - vs daily avg (100%)
Current Price:7.36, -0.120, -1.60%
Approx. USD. traded today:18,651
Click here for CVRX Candlestick History
CYN - Cyngn Inc
Sector:
Volume:338,419 - vs daily avg (56%)
Current Price:1.65, -0.080, -4.62%
Approx. USD. traded today:5,583
Click here for CYN Candlestick History
DDOG - Datadog Inc
Sector:
Volume:6,284,345 - vs daily avg (131%)
Current Price:123.47, +2.410, +1.99%
Approx. USD. traded today:7,759,280
Click here for DDOG Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:3,277,254 - vs daily avg (64%)
Current Price:46.06, -0.780, -1.67%
Approx. USD. traded today:1,509,503
Click here for DOCU Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:206,652 - vs daily avg (29%)
Current Price:0.51, -0.025, -5.61%
Approx. USD. traded today:1,053
Click here for ENSC Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:135,010 - vs daily avg (89%)
Current Price:869.79, -29.200, -3.25%
Approx. USD. traded today:1,174,303
Click here for ESLT Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:2,814,193 - vs daily avg (81%)
Current Price:186.65, +0.780, +0.42%
Approx. USD. traded today:5,252,691
Click here for FANG Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:3,063 - vs daily avg (40%)
Current Price:1.02, +0.020, +2%
Approx. USD. traded today:31
Click here for GDTC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:3,955 - vs daily avg (132%)
Current Price:24.3688, +0.119, +0.49%
Approx. USD. traded today:963
Click here for GEGGL Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:1,624,116 - vs daily avg (102%)
Current Price:15.96, +0.550, +3.57%
Approx. USD. traded today:259,208
Click here for GPRE Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,177,783 - vs daily avg (119%)
Current Price:5.65, -0.120, -2.08%
Approx. USD. traded today:66,544
Click here for HPK Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:860,142 - vs daily avg (83%)
Current Price:84.53, +0.860, +1.03%
Approx. USD. traded today:727,078
Click here for HQY Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:26,761 - vs daily avg (119%)
Current Price:38.39, +2.050, +5.64%
Approx. USD. traded today:10,273
Click here for INTG Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:101,841 - vs daily avg (62%)
Current Price:0.9122, -0.028, -3.19%
Approx. USD. traded today:928
Click here for INTZ Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:811,925 - vs daily avg (47%)
Current Price:69.48, +3.060, +4.61%
Approx. USD. traded today:564,125
Click here for LASR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:979,336 - vs daily avg (98%)
Current Price:3.94, +0.110, +2.87%
Approx. USD. traded today:38,585
Click here for LFMD Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:183,909 - vs daily avg (55%)
Current Price:13.74, +0.010, +0.07%
Approx. USD. traded today:25,269
Click here for LOCO Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:354,767 - vs daily avg (342%)
Current Price:4.92, -0.020, -0.40%
Approx. USD. traded today:17,454
Click here for LSAK Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:7,739 - vs daily avg (205%)
Current Price:40.4, -0.090, -0.22%
Approx. USD. traded today:3,126
Click here for MAYS Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:96,345 - vs daily avg (55%)
Current Price:4.47, -0.100, -2.19%
Approx. USD. traded today:4,306
Click here for OBIO Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:1,692,470 - vs daily avg (52%)
Current Price:21.52, -0.040, -0.19%
Approx. USD. traded today:364,219
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:850,623 - vs daily avg (45%)
Current Price:23.32, 0, 0
Approx. USD. traded today:198,365
Click here for PAGP Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:580,555 - vs daily avg (100%)
Current Price:0.8305, +0.012, +1.22%
Approx. USD. traded today:4,821
Click here for PRTS Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:11,517 - vs daily avg (157%)
Current Price:3.6, -0.100, -2.70%
Approx. USD. traded today:414
Click here for PSNYW Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:8,450,320 - vs daily avg (78%)
Current Price:10.41, +0.490, +4.94%
Approx. USD. traded today:879,678
Click here for PTEN Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:17,484 - vs daily avg (94%)
Current Price:2.28, -0.250, -9.88%
Approx. USD. traded today:398
Click here for RAIN Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:9,927,803 - vs daily avg (66%)
Current Price:13.71, +0.680, +5.22%
Approx. USD. traded today:1,361,101
Click here for RCAT Candlestick History
SDAWW - SunCar Technology Group Inc.
Sector:
Volume:85,768 - vs daily avg (327%)
Current Price:0.1995, +0.126, +177.11%
Approx. USD. traded today:171
Click here for SDAWW Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:2,307,292 - vs daily avg (110%)
Current Price:73.19, -1.740, -2.32%
Approx. USD. traded today:1,688,707
Click here for SFM Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:38,061 - vs daily avg (30%)
Current Price:0.7089, +0.009, +1.43%
Approx. USD. traded today:269
Click here for SMSI Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:824,837 - vs daily avg (56%)
Current Price:23.81, -0.520, -2.14%
Approx. USD. traded today:196,393
Click here for SNDX Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:181,412 - vs daily avg (53%)
Current Price:1.17, +0.020, +1.74%
Approx. USD. traded today:2,122
Click here for SNGX Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:122,894 - vs daily avg (147%)
Current Price:1.13, +0.080, +7.62%
Approx. USD. traded today:1,388
Click here for TIVC Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:161,576 - vs daily avg (126%)
Current Price:2.68, -0.060, -2.19%
Approx. USD. traded today:4,330
Click here for TKNO Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:2,187,881 - vs daily avg (131%)
Current Price:3.54, +0.110, +3.21%
Approx. USD. traded today:77,450
Click here for TOI Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:94,467 - vs daily avg (73%)
Current Price:0.7136, -0.026, -4.05%
Approx. USD. traded today:674
Click here for TOUR Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:416,327 - vs daily avg (98%)
Current Price:4.02, +0.020, +0.50%
Approx. USD. traded today:16,736
Click here for TYGO Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,804,884 - vs daily avg (164%)
Current Price:35.12, +0.150, +0.43%
Approx. USD. traded today:633,875
Click here for TYRA Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:309,323 - vs daily avg (56%)
Current Price:6.9, -0.070, -1%
Approx. USD. traded today:21,343
Click here for UNCY Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:394,653 - vs daily avg (78%)
Current Price:0.6031, -0.007, -1.64%
Approx. USD. traded today:2,380
Click here for VTGN Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:269,270 - vs daily avg (47%)
Current Price:2.83, +0.160, +5.99%
Approx. USD. traded today:7,620
Click here for VVPR Candlestick History
YJ - Yunji Inc
Sector:
Volume:15,714 - vs daily avg (314%)
Current Price:1.87, +0.100, +5.65%
Approx. USD. traded today:293
Click here for YJ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy