Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 24/02/2026
ABCB - Ameris Bancorp
Sector:
Volume:478,103 - vs daily avg (93%)
Current Price:79.35, -0.370, -0.46%
Approx. USD. traded today:379,374
Click here for ABCB Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:3,403,011 - vs daily avg (123%)
Current Price:19.6, -0.300, -1.51%
Approx. USD. traded today:666,990
Click here for ALHC Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,125,066 - vs daily avg (120%)
Current Price:33.39, +1.200, +3.73%
Approx. USD. traded today:709,559
Click here for ALKS Candlestick History
ALT - Altimmune Inc
Sector:
Volume:2,938,992 - vs daily avg (69%)
Current Price:4.57, +0.050, +1.11%
Approx. USD. traded today:134,311
Click here for ALT Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:361,894 - vs daily avg (36%)
Current Price:1.42, +0.010, +0.71%
Approx. USD. traded today:5,138
Click here for AMTX Candlestick History
APLD - Applied Blockchain Inc
Sector:
Volume:18,605,040 - vs daily avg (65%)
Current Price:30.66, +0.660, +2.20%
Approx. USD. traded today:5,704,305
Click here for APLD Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:33,285 - vs daily avg (27%)
Current Price:3.54, -0.030, -0.84%
Approx. USD. traded today:1,178
Click here for APYX Candlestick History
AREC - American Resources Corp Class A
Sector:
Volume:2,022,384 - vs daily avg (42%)
Current Price:3.18, +0.110, +3.58%
Approx. USD. traded today:64,311
Click here for AREC Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:1,740,666 - vs daily avg (208%)
Current Price:12.37, +0.070, +0.57%
Approx. USD. traded today:215,320
Click here for ARVN Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:613,159 - vs daily avg (85%)
Current Price:234.99, +0.040, +0.02%
Approx. USD. traded today:1,440,862
Click here for ASND Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:23,561 - vs daily avg (56%)
Current Price:11.94, -0.100, -0.83%
Approx. USD. traded today:2,813
Click here for ASRT Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:7,374,441 - vs daily avg (52%)
Current Price:85.82, +1.920, +2.29%
Approx. USD. traded today:6,328,745
Click here for ASTS Candlestick History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:268,263 - vs daily avg (52%)
Current Price:5.15, +0.160, +3.21%
Approx. USD. traded today:13,815
Click here for ATLX Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:621,042 - vs daily avg (113%)
Current Price:79.39, +3.090, +4.05%
Approx. USD. traded today:493,045
Click here for ATRO Candlestick History
AUID - Ipsidy Inc
Sector:
Volume:284,913 - vs daily avg (20%)
Current Price:1.43, +0.050, +3.62%
Approx. USD. traded today:4,074
Click here for AUID Candlestick History
BAER - Bridger Aerospace Group Holdings Inc. Common Stock
Sector:
Volume:401,168 - vs daily avg (43%)
Current Price:2.52, +0.110, +4.56%
Approx. USD. traded today:10,109
Click here for BAER Candlestick History
BILI - Bilibili Inc
Sector:
Volume:2,181,668 - vs daily avg (103%)
Current Price:29.68, -0.150, -0.50%
Approx. USD. traded today:647,519
Click here for BILI Candlestick History
BKYI - BIO-Key International Inc
Sector:
Volume:3,230,205 - vs daily avg (35%)
Current Price:0.5515, +0.011, +1.85%
Approx. USD. traded today:17,814
Click here for BKYI Candlestick History
BNTX - BioNTech SE
Sector:
Volume:355,397 - vs daily avg (50%)
Current Price:110.885, +0.955, +0.86%
Approx. USD. traded today:394,081
Click here for BNTX Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:11,819 - vs daily avg (60%)
Current Price:34.15, +0.240, +0.71%
Approx. USD. traded today:4,036
Click here for BPRN Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:7,710 - vs daily avg (78%)
Current Price:42.13, +0.330, +0.79%
Approx. USD. traded today:3,248
Click here for BSVN Candlestick History
CCLDO - CareCloud Inc.
Sector:
Volume:9,263 - vs daily avg (135%)
Current Price:25.71, 0, 0
Approx. USD. traded today:2,381
Click here for CCLDO Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:354,883 - vs daily avg (77%)
Current Price:8.74, +0.170, +1.98%
Approx. USD. traded today:31,016
Click here for CCRN Candlestick History
CELC - Celcuity LLC
Sector:
Volume:353,457 - vs daily avg (45%)
Current Price:105.79, +0.640, +0.61%
Approx. USD. traded today:373,922
Click here for CELC Candlestick History
CHRS - Coherus BioSciences Inc
Sector:
Volume:948,182 - vs daily avg (33%)
Current Price:1.67, +0.050, +3.09%
Approx. USD. traded today:15,834
Click here for CHRS Candlestick History
CHRW - CH Robinson Worldwide Inc
Sector:
Volume:1,793,773 - vs daily avg (51%)
Current Price:177.35, +0.150, +0.08%
Approx. USD. traded today:3,181,256
Click here for CHRW Candlestick History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:885,205 - vs daily avg (152%)
Current Price:19.19, +0.650, +3.51%
Approx. USD. traded today:169,870
Click here for CMCO Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:640 - vs daily avg (33%)
Current Price:15.55, -0.450, -2.81%
Approx. USD. traded today:99
Click here for CPHC Candlestick History
CPSH - Cps Technologies
Sector:
Volume:173,790 - vs daily avg (43%)
Current Price:4.31, -0.040, -0.92%
Approx. USD. traded today:7,490
Click here for CPSH Candlestick History
CRNT - Ceragon Networks Ltd
Sector:
Volume:401,594 - vs daily avg (88%)
Current Price:2.29, +0.090, +4.09%
Approx. USD. traded today:9,196
Click here for CRNT Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:1,853,430 - vs daily avg (58%)
Current Price:5.44, -0.140, -2.51%
Approx. USD. traded today:100,826
Click here for CTMX Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:34,613 - vs daily avg (54%)
Current Price:3.93, +0.120, +3.15%
Approx. USD. traded today:1,360
Click here for CVV Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:40,775 - vs daily avg (49%)
Current Price:37.29, +0.440, +1.19%
Approx. USD. traded today:15,204
Click here for CWCO Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:9,841 - vs daily avg (83%)
Current Price:60.44, +0.450, +0.75%
Approx. USD. traded today:5,947
Click here for CZFS Candlestick History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:24,702 - vs daily avg (51%)
Current Price:1.7, +0.030, +1.80%
Approx. USD. traded today:419
Click here for DLPN Candlestick History
DLTH - Duluth Holdings Inc
Sector:
Volume:45,072 - vs daily avg (94%)
Current Price:2.28, +0.070, +3.17%
Approx. USD. traded today:1,027
Click here for DLTH Candlestick History
DNLI - Denali Therapeutics Inc
Sector:
Volume:1,389,577 - vs daily avg (80%)
Current Price:21.43, +0.570, +2.73%
Approx. USD. traded today:297,786
Click here for DNLI Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:814,385 - vs daily avg (262%)
Current Price:7.395, +0.085, +1.09%
Approx. USD. traded today:60,223
Click here for DRTS Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:117,586 - vs daily avg (51%)
Current Price:3.82, -0.120, -3.05%
Approx. USD. traded today:4,491
Click here for DTI Candlestick History
DTSS - Datasea Inc
Sector:
Volume:8,113 - vs daily avg (9%)
Current Price:0.9, -0.028, -3.23%
Approx. USD. traded today:73
Click here for DTSS Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:60,535 - vs daily avg (114%)
Current Price:7.18, +0.520, +7.81%
Approx. USD. traded today:4,346
Click here for ECOR Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:55,377 - vs daily avg (66%)
Current Price:4.47, -0.050, -1.11%
Approx. USD. traded today:2,475
Click here for EDAP Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:571,197 - vs daily avg (84%)
Current Price:8, +0.700, +9.59%
Approx. USD. traded today:45,695
Click here for ELVA Candlestick History
ENTG - Entegris Inc
Sector:
Volume:2,435,811 - vs daily avg (70%)
Current Price:136.27, -0.150, -0.11%
Approx. USD. traded today:3,319,279
Click here for ENTG Candlestick History
ESCA - Escalade Incorporated
Sector:
Volume:8,005 - vs daily avg (54%)
Current Price:14.42, +0.310, +2.20%
Approx. USD. traded today:1,154
Click here for ESCA Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:104,503 - vs daily avg (97%)
Current Price:104.14, +0.900, +0.87%
Approx. USD. traded today:108,829
Click here for ESQ Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:819,974 - vs daily avg (100%)
Current Price:30.91, +0.820, +2.73%
Approx. USD. traded today:253,453
Click here for EWTX Candlestick History
FARM - Farmer Bros. Co
Sector:
Volume:45,725 - vs daily avg (47%)
Current Price:1.49, +0.030, +2.05%
Approx. USD. traded today:681
Click here for FARM Candlestick History
FBRX - Forte Biosciences Inc
Sector:
Volume:220,570 - vs daily avg (100%)
Current Price:28.5, -0.190, -0.66%
Approx. USD. traded today:62,862
Click here for FBRX Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:621,944 - vs daily avg (67%)
Current Price:272.03, +2.510, +0.93%
Approx. USD. traded today:1,691,874
Click here for FFIV Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,086,439 - vs daily avg (110%)
Current Price:6.31, +0.440, +7.50%
Approx. USD. traded today:68,554
Click here for FIP Candlestick History
FLNT - Fluent Inc
Sector:
Volume:21,298 - vs daily avg (53%)
Current Price:3.41, +0.110, +3.33%
Approx. USD. traded today:726
Click here for FLNT Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:351,318 - vs daily avg (69%)
Current Price:19.07, +0.040, +0.21%
Approx. USD. traded today:66,996
Click here for FOXF Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:1,192,297 - vs daily avg (193%)
Current Price:26.43, +1.150, +4.55%
Approx. USD. traded today:315,124
Click here for FWRD Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:954,236 - vs daily avg (79%)
Current Price:15.52, +1.160, +8.08%
Approx. USD. traded today:148,097
Click here for GILT Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:258,395 - vs daily avg (283%)
Current Price:34.36, +0.490, +1.45%
Approx. USD. traded today:88,784
Click here for GLPG Candlestick History
GLSI - Greenwich Lifesciences Inc
Sector:
Volume:252,458 - vs daily avg (91%)
Current Price:24.88, +2.180, +9.60%
Approx. USD. traded today:62,811
Click here for GLSI Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:1,647 - vs daily avg (49%)
Current Price:21, +2.440, +13.15%
Approx. USD. traded today:345
Click here for GREEL Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:996 - vs daily avg (14%)
Current Price:30.3766, +0.289, +0.96%
Approx. USD. traded today:302
Click here for GRIN Candlestick History
GRVY - Gravity Co Ltd
Sector:
Volume:28,858 - vs daily avg (85%)
Current Price:63.24, -0.270, -0.43%
Approx. USD. traded today:18,249
Click here for GRVY Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:4,867,423 - vs daily avg (61%)
Current Price:8.79, +0.070, +0.80%
Approx. USD. traded today:427,846
Click here for GT Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:704,227 - vs daily avg (184%)
Current Price:17.19, +0.300, +1.78%
Approx. USD. traded today:121,056
Click here for HBNC Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:273,213 - vs daily avg (117%)
Current Price:7.12, -0.080, -1.11%
Approx. USD. traded today:19,452
Click here for HDSN Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:3,357 - vs daily avg (19%)
Current Price:9.86, 0, 0
Approx. USD. traded today:331
Click here for HNNA Candlestick History
HOPE - Hope Bancorp Inc
Sector:
Volume:933,550 - vs daily avg (97%)
Current Price:11.63, +0.170, +1.48%
Approx. USD. traded today:108,571
Click here for HOPE Candlestick History
HQI - Hirequest Inc
Sector:
Volume:14,468 - vs daily avg (63%)
Current Price:11.9, +0.410, +3.57%
Approx. USD. traded today:1,721
Click here for HQI Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:469,795 - vs daily avg (54%)
Current Price:6.29, +0.030, +0.48%
Approx. USD. traded today:29,550
Click here for HRZN Candlestick History
HUT - Hut 8 Mining Corp
Sector:
Volume:7,015,322 - vs daily avg (127%)
Current Price:59.19, +5.160, +9.55%
Approx. USD. traded today:4,152,369
Click here for HUT Candlestick History
HYMC - Hycroft Mining Holding Corporation
Sector:
Volume:4,081,807 - vs daily avg (77%)
Current Price:46.94, +4.890, +11.63%
Approx. USD. traded today:1,916,000
Click here for HYMC Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:308,433 - vs daily avg (85%)
Current Price:1.1, 0, 0
Approx. USD. traded today:3,392
Click here for HYPR Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:3,329,466 - vs daily avg (66%)
Current Price:71.92, +0.380, +0.53%
Approx. USD. traded today:2,394,551
Click here for IBKR Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:28,485 - vs daily avg (65%)
Current Price:2.95, -0.030, -1.01%
Approx. USD. traded today:840
Click here for ICMB Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:1,189,472 - vs daily avg (145%)
Current Price:7.735, 0, 0
Approx. USD. traded today:92,005
Click here for IEP Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:137,751 - vs daily avg (84%)
Current Price:2.8, -0.080, -2.78%
Approx. USD. traded today:3,857
Click here for IMMP Candlestick History
IMNM - Immunome Inc
Sector:
Volume:551,829 - vs daily avg (46%)
Current Price:22.12, +0.320, +1.47%
Approx. USD. traded today:122,064
Click here for IMNM Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:17,833 - vs daily avg (164%)
Current Price:30.36, +2.140, +7.58%
Approx. USD. traded today:5,414
Click here for INTG Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:3,060,837 - vs daily avg (83%)
Current Price:8.91, +0.400, +4.70%
Approx. USD. traded today:272,720
Click here for INTR Candlestick History
IOSP - Innospec Inc
Sector:
Volume:278,825 - vs daily avg (135%)
Current Price:79.3, +0.320, +0.41%
Approx. USD. traded today:221,108
Click here for IOSP Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:681,234 - vs daily avg (60%)
Current Price:2.13, +0.100, +4.93%
Approx. USD. traded today:14,510
Click here for IPSC Candlestick History
IPWR - Ideal Power Inc
Sector:
Volume:268,906 - vs daily avg (190%)
Current Price:2.98, -0.280, -8.59%
Approx. USD. traded today:8,013
Click here for IPWR Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:244,646 - vs daily avg (140%)
Current Price:45.28, +2.060, +4.77%
Approx. USD. traded today:110,775
Click here for IPX Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:36,260,720 - vs daily avg (84%)
Current Price:45.45, +3.090, +7.29%
Approx. USD. traded today:16,480,497
Click here for IREN Candlestick History
IVA - Inventiva Sa
Sector:
Volume:165,123 - vs daily avg (37%)
Current Price:6.79, +0.050, +0.74%
Approx. USD. traded today:11,211
Click here for IVA Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:25,236 - vs daily avg (32%)
Current Price:6.58, +0.180, +2.81%
Approx. USD. traded today:1,660
Click here for JFIN Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:437,291 - vs daily avg (66%)
Current Price:9.35, 0, 0
Approx. USD. traded today:40,886
Click here for KELYA Candlestick History
KITTW - Nauticus Robotics Inc.
Sector:
Volume:19,329 - vs daily avg (21%)
Current Price:0.0688, 0, 0
Approx. USD. traded today:13
Click here for KITTW Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:47,393 - vs daily avg (17%)
Current Price:2.41, +0.030, +1.26%
Approx. USD. traded today:1,142
Click here for KLXE Candlestick History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:114,473 - vs daily avg (78%)
Current Price:1, -0.010, -0.99%
Approx. USD. traded today:1,144
Click here for KNDI Candlestick History
KOSS - Koss Corporation
Sector:
Volume:11,252 - vs daily avg (32%)
Current Price:4.26, +0.080, +1.91%
Approx. USD. traded today:479
Click here for KOSS Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:13,517 - vs daily avg (16%)
Current Price:2.01, +0.050, +2.55%
Approx. USD. traded today:271
Click here for KPRX Candlestick History
LEXX - Lexaria Bioscience Corp
Sector:
Volume:252,599 - vs daily avg (156%)
Current Price:0.63, 0, 0
Approx. USD. traded today:1,591
Click here for LEXX Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:16,193 - vs daily avg (280%)
Current Price:1.8, +0.300, +20%
Approx. USD. traded today:291
Click here for LIQT Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:5,889 - vs daily avg (96%)
Current Price:16, -0.650, -3.90%
Approx. USD. traded today:942
Click here for LIVE Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:1,544,214 - vs daily avg (58%)
Current Price:33.53, +0.240, +0.72%
Approx. USD. traded today:517,774
Click here for LKQ Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:23,734 - vs daily avg (55%)
Current Price:11.95, +0.260, +2.22%
Approx. USD. traded today:2,836
Click here for LNSR Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:135,030 - vs daily avg (78%)
Current Price:30.68, -0.050, -0.16%
Approx. USD. traded today:41,427
Click here for LQDT Candlestick History
LUNR - Intuitive Machines Inc.
Sector:
Volume:7,938,675 - vs daily avg (86%)
Current Price:18.9, +0.760, +4.19%
Approx. USD. traded today:1,500,409
Click here for LUNR Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:25,090 - vs daily avg (50%)
Current Price:15.74, +0.780, +5.21%
Approx. USD. traded today:3,949
Click here for LVLU Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:185,496 - vs daily avg (84%)
Current Price:30.73, +0.180, +0.59%
Approx. USD. traded today:57,002
Click here for MBUU Candlestick History
MCHP - Microchip Technology Inc
Sector:
Volume:5,559,758 - vs daily avg (56%)
Current Price:75.93, -0.670, -0.87%
Approx. USD. traded today:4,221,524
Click here for MCHP Candlestick History
MDAI - Spectral AI Inc.
Sector:
Volume:144,747 - vs daily avg (48%)
Current Price:1.42, +0.020, +1.43%
Approx. USD. traded today:2,055
Click here for MDAI Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:28,816 - vs daily avg (198%)
Current Price:0.4402, -0.010, -2.22%
Approx. USD. traded today:126
Click here for MDAIW Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:1,871,112 - vs daily avg (67%)
Current Price:18.1, +0.900, +5.23%
Approx. USD. traded today:338,671
Click here for METC Candlestick History
METCB - Ramaco Resources Inc.
Sector:
Volume:27,352 - vs daily avg (56%)
Current Price:12.86, +0.240, +1.90%
Approx. USD. traded today:3,517
Click here for METCB Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:700 - vs daily avg (1%)
Current Price:1.4305, -0.059, -4.03%
Approx. USD. traded today:10
Click here for MGIH Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:2,142,963 - vs daily avg (333%)
Current Price:1.73, -0.020, -1.14%
Approx. USD. traded today:37,073
Click here for MGNX Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:136,328 - vs daily avg (229%)
Current Price:1.35, -0.140, -9.40%
Approx. USD. traded today:1,840
Click here for MNOV Candlestick History
MU - Micron Technology Inc
Sector:
Volume:32,982,061 - vs daily avg (88%)
Current Price:418.01, -2.960, -0.70%
Approx. USD. traded today:137,868,313
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:31,602 - vs daily avg (61%)
Current Price:27.13, -0.140, -0.51%
Approx. USD. traded today:8,573
Click here for MVBF Candlestick History
NB - NioCorp Developments Ltd. Common Stock
Sector:
Volume:7,342,057 - vs daily avg (120%)
Current Price:5.4, -0.150, -2.70%
Approx. USD. traded today:396,471
Click here for NB Candlestick History
NFE - New Fortress Energy LLC
Sector:
Volume:5,183,705 - vs daily avg (63%)
Current Price:1.15, -0.060, -4.96%
Approx. USD. traded today:59,612
Click here for NFE Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:17,895 - vs daily avg (53%)
Current Price:3.29, +0.050, +1.54%
Approx. USD. traded today:588
Click here for NHTC Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:1,305,536 - vs daily avg (181%)
Current Price:2.51, +0.200, +8.66%
Approx. USD. traded today:32,768
Click here for NKTX Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:714,945 - vs daily avg (21%)
Current Price:1.99, -0.010, -0.50%
Approx. USD. traded today:14,227
Click here for NNDM Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:14,111 - vs daily avg (26%)
Current Price:3.29, +0.050, +1.54%
Approx. USD. traded today:464
Click here for NTWK Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:4,996 - vs daily avg (38%)
Current Price:51.97, -2.260, -4.17%
Approx. USD. traded today:2,596
Click here for NYAX Candlestick History
ORLY - O’Reilly Automotive Inc
Sector:
Volume:3,845,109 - vs daily avg (60%)
Current Price:94.33, -1.020, -1.07%
Approx. USD. traded today:3,627,091
Click here for ORLY Candlestick History
OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027
Sector:
Volume:2,783 - vs daily avg (41%)
Current Price:24.51, +0.041, +0.16%
Approx. USD. traded today:682
Click here for OXLCZ Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:1,550,801 - vs daily avg (113%)
Current Price:1.77, +0.040, +2.31%
Approx. USD. traded today:27,449
Click here for OXSQ Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:162,916 - vs daily avg (105%)
Current Price:13, -0.120, -0.91%
Approx. USD. traded today:21,179
Click here for PESI Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:2,303 - vs daily avg (17%)
Current Price:1.0482, -0.092, -7.89%
Approx. USD. traded today:24
Click here for PETZ Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:2,661,007 - vs daily avg (144%)
Current Price:94.85, +2.160, +2.33%
Approx. USD. traded today:2,523,965
Click here for PFG Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:21,962 - vs daily avg (61%)
Current Price:4.41, +0.065, +1.61%
Approx. USD. traded today:968
Click here for POCI Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:89,636 - vs daily avg (32%)
Current Price:2.58, +0.210, +8.86%
Approx. USD. traded today:2,312
Click here for PODC Candlestick History
PPTA - Perpetua Resources Corp
Sector:
Volume:1,613,512 - vs daily avg (83%)
Current Price:31.59, +1.280, +4.22%
Approx. USD. traded today:509,708
Click here for PPTA Candlestick History
PWP - Perella Weinberg Partners
Sector:
Volume:874,467 - vs daily avg (76%)
Current Price:19.28, -0.070, -0.36%
Approx. USD. traded today:168,597
Click here for PWP Candlestick History
PYPD - PolyPid
Sector:
Volume:57,667 - vs daily avg (117%)
Current Price:4.25, +0.010, +0.24%
Approx. USD. traded today:2,450
Click here for PYPD Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:23,693 - vs daily avg (81%)
Current Price:3, +0.050, +1.69%
Approx. USD. traded today:710
Click here for RAVE Candlestick History
RDI - Reading International Inc
Sector:
Volume:31,176 - vs daily avg (122%)
Current Price:1.07, +0.010, +0.94%
Approx. USD. traded today:333
Click here for RDI Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:45,785 - vs daily avg (65%)
Current Price:12.4, -0.100, -0.80%
Approx. USD. traded today:5,677
Click here for RDIB Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:57,921 - vs daily avg (123%)
Current Price:1.79, +0.110, +6.55%
Approx. USD. traded today:1,036
Click here for REBN Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:885,191 - vs daily avg (86%)
Current Price:288.04, +2.830, +0.99%
Approx. USD. traded today:2,549,704
Click here for RGLD Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:117,260 - vs daily avg (53%)
Current Price:4.13, +0.140, +3.51%
Approx. USD. traded today:4,842
Click here for RPID Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:2,935,225 - vs daily avg (26%)
Current Price:3.23, +0.020, +0.62%
Approx. USD. traded today:94,807
Click here for SATL Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:774,092 - vs daily avg (98%)
Current Price:32.37, +0.230, +0.72%
Approx. USD. traded today:250,573
Click here for SBCF Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:78,942 - vs daily avg (63%)
Current Price:31.5, +0.040, +0.13%
Approx. USD. traded today:24,866
Click here for SBSI Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:350,546 - vs daily avg (89%)
Current Price:32.86, +0.300, +0.92%
Approx. USD. traded today:115,189
Click here for SCHL Candlestick History
SCOR - Comscore Inc
Sector:
Volume:19,408 - vs daily avg (86%)
Current Price:6.87, -0.660, -8.76%
Approx. USD. traded today:1,333
Click here for SCOR Candlestick History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:37,908 - vs daily avg (37%)
Current Price:2.65, +0.240, +9.96%
Approx. USD. traded today:1,004
Click here for SCWO Candlestick History
SCYX - Scynexis Inc
Sector:
Volume:431,644 - vs daily avg (117%)
Current Price:0.7869, +0.017, +2.60%
Approx. USD. traded today:3,396
Click here for SCYX Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:311,321 - vs daily avg (82%)
Current Price:6.76, +0.050, +0.75%
Approx. USD. traded today:21,045
Click here for SIGA Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:4,197 - vs daily avg (20%)
Current Price:5.61, +0.080, +1.45%
Approx. USD. traded today:235
Click here for SLNG Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:424,965 - vs daily avg (49%)
Current Price:77.47, +1.300, +1.71%
Approx. USD. traded today:329,220
Click here for SLVR Candlestick History
SOTK - Sono-Tek Corp
Sector:
Volume:16,440 - vs daily avg (66%)
Current Price:4.12, +0.050, +1.23%
Approx. USD. traded today:677
Click here for SOTK Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:43,004 - vs daily avg (96%)
Current Price:16.81, +0.410, +2.50%
Approx. USD. traded today:7,228
Click here for SRBK Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:52,661 - vs daily avg (309%)
Current Price:10.24, 0, 0
Approx. USD. traded today:5,392
Click here for SZZL Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:541,111 - vs daily avg (104%)
Current Price:96.75, -0.770, -0.79%
Approx. USD. traded today:523,524
Click here for TCBI Candlestick History
TKLF - Yoshitsu Co Ltd ADR
Sector:
Volume:664 - vs daily avg (8%)
Current Price:2.931, +0.081, +2.81%
Approx. USD. traded today:19
Click here for TKLF Candlestick History
TOWN - Towne Bank
Sector:
Volume:273,394 - vs daily avg (52%)
Current Price:34.48, -0.030, -0.09%
Approx. USD. traded today:94,266
Click here for TOWN Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:1,345,702 - vs daily avg (92%)
Current Price:15.02, +0.320, +2.18%
Approx. USD. traded today:202,124
Click here for TRIN Candlestick History
UFPT - UFP Technologies Inc
Sector:
Volume:205,881 - vs daily avg (115%)
Current Price:240.57, -1.220, -0.50%
Approx. USD. traded today:495,287
Click here for UFPT Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:440,283 - vs daily avg (72%)
Current Price:119.61, -0.440, -0.37%
Approx. USD. traded today:526,622
Click here for UMBF Candlestick History
UNB - Union Bankshares Inc
Sector:
Volume:7,989 - vs daily avg (50%)
Current Price:24.12, +0.320, +1.34%
Approx. USD. traded today:1,926
Click here for UNB Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:1,957,406 - vs daily avg (54%)
Current Price:4.34, +0.150, +3.58%
Approx. USD. traded today:84,951
Click here for UROY Candlestick History
USEG - US Energy Corp
Sector:
Volume:835,060 - vs daily avg (63%)
Current Price:0.9927, -0.017, -1.98%
Approx. USD. traded today:8,289
Click here for USEG Candlestick History
USGO - U.S. GoldMining Inc. Common stock
Sector:
Volume:50,405 - vs daily avg (48%)
Current Price:11.32, +0.100, +0.89%
Approx. USD. traded today:5,705
Click here for USGO Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:1 - vs daily avg (0%)
Current Price:1.03, 0, 0
Approx. USD. traded today:0
Click here for VCNX Candlestick History
VERU - Veru Inc
Sector:
Volume:53,530 - vs daily avg (63%)
Current Price:2.61, +0.130, +5.24%
Approx. USD. traded today:1,397
Click here for VERU Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:430,189 - vs daily avg (53%)
Current Price:5.71, +0.180, +3.25%
Approx. USD. traded today:24,563
Click here for VOXR Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,284,989 - vs daily avg (85%)
Current Price:33.18, +0.380, +1.16%
Approx. USD. traded today:426,359
Click here for WERN Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:202,986 - vs daily avg (73%)
Current Price:111.67, +1.300, +1.18%
Approx. USD. traded today:226,674
Click here for WLDN Candlestick History
WNW - Meiwu Technology Co Ltd
Sector:
Volume:4,927 - vs daily avg (20%)
Current Price:1.44, 0, 0
Approx. USD. traded today:70
Click here for WNW Candlestick History
XOS - Xos Inc
Sector:
Volume:14,640 - vs daily avg (24%)
Current Price:2.17, +0.020, +0.93%
Approx. USD. traded today:317
Click here for XOS Candlestick History
ZIVO - Zivo Bioscience Inc
Sector:
Volume:1,847 - vs daily avg (247%)
Current Price:9.75, 0, 0
Approx. USD. traded today:180
Click here for ZIVO Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:381,915 - vs daily avg (48%)
Current Price:8.97, +0.270, +3.10%
Approx. USD. traded today:34,257
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy