Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 08/01/2026
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:1,290,834 - vs daily avg (93%)
Current Price:26.91, -0.510, -1.86%
Approx. USD. traded today:347,363
Click here for ACAD Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:29,270 - vs daily avg (101%)
Current Price:48.66, +1.050, +2.21%
Approx. USD. traded today:14,242
Click here for ACNB Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:761,869 - vs daily avg (62%)
Current Price:2.68, 0, 0
Approx. USD. traded today:20,418
Click here for ACRS Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:2,233,115 - vs daily avg (106%)
Current Price:18.07, -0.750, -3.99%
Approx. USD. traded today:403,523
Click here for ADMA Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:88,757 - vs daily avg (126%)
Current Price:10.33, +0.680, +7.05%
Approx. USD. traded today:9,168
Click here for ALGS Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:3,089,537 - vs daily avg (104%)
Current Price:1.49, 0, 0
Approx. USD. traded today:46,034
Click here for ALLO Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:305,794 - vs daily avg (78%)
Current Price:51.94, -0.250, -0.48%
Approx. USD. traded today:158,829
Click here for ALRM Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:162,821 - vs daily avg (91%)
Current Price:4.23, +0.060, +1.44%
Approx. USD. traded today:6,887
Click here for ALTI Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:909,084 - vs daily avg (61%)
Current Price:2.4, 0, 0
Approx. USD. traded today:21,818
Click here for ALTO Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:247,172 - vs daily avg (48%)
Current Price:8.78, 0, 0
Approx. USD. traded today:21,701
Click here for AMCX Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,942,977 - vs daily avg (157%)
Current Price:11.12, +0.260, +2.39%
Approx. USD. traded today:216,059
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:318,019 - vs daily avg (61%)
Current Price:4.64, +0.200, +4.50%
Approx. USD. traded today:14,756
Click here for ARKO Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:596,947 - vs daily avg (70%)
Current Price:12.18, -0.230, -1.85%
Approx. USD. traded today:72,708
Click here for ARVN Candlestick History
ARWR - Arrowhead Pharmaceuticals Inc
Sector:
Volume:6,956,188 - vs daily avg (233%)
Current Price:65, -0.690, -1.05%
Approx. USD. traded today:4,521,522
Click here for ARWR Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:450,060 - vs daily avg (142%)
Current Price:17.11, +0.170, +1%
Approx. USD. traded today:77,005
Click here for AVTX Candlestick History
BANR - Banner Corporation
Sector:
Volume:157,604 - vs daily avg (80%)
Current Price:65.33, +1.730, +2.72%
Approx. USD. traded today:102,962
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:37,747 - vs daily avg (71%)
Current Price:43.3, +0.750, +1.76%
Approx. USD. traded today:16,344
Click here for BATRA Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:182,397 - vs daily avg (71%)
Current Price:18.5, +0.080, +0.43%
Approx. USD. traded today:33,743
Click here for BCAL Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:73,626 - vs daily avg (84%)
Current Price:8.06, +0.140, +1.77%
Approx. USD. traded today:5,934
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:12,713 - vs daily avg (51%)
Current Price:28.82, +0.630, +2.23%
Approx. USD. traded today:3,663
Click here for BCML Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:196,757 - vs daily avg (82%)
Current Price:6.63, -0.240, -3.49%
Approx. USD. traded today:13,044
Click here for BCYC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:114,707 - vs daily avg (91%)
Current Price:26.67, +0.650, +2.50%
Approx. USD. traded today:30,592
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:108,957 - vs daily avg (109%)
Current Price:64.43, +1.990, +3.19%
Approx. USD. traded today:70,200
Click here for BHRB Candlestick History
BL - Blackline Inc
Sector:
Volume:361,917 - vs daily avg (67%)
Current Price:55.2, -1.250, -2.21%
Approx. USD. traded today:199,778
Click here for BL Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:157,027 - vs daily avg (163%)
Current Price:26.45, +0.450, +1.73%
Approx. USD. traded today:41,533
Click here for BMRC Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:1,817 - vs daily avg (67%)
Current Price:8, -0.180, -2.20%
Approx. USD. traded today:145
Click here for BRID Candlestick History
BRZE - Braze Inc
Sector:
Volume:1,736,065 - vs daily avg (70%)
Current Price:30.19, -1.780, -5.57%
Approx. USD. traded today:524,118
Click here for BRZE Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:10,146 - vs daily avg (62%)
Current Price:42.69, +0.700, +1.67%
Approx. USD. traded today:4,331
Click here for BSVN Candlestick History
BUSE - First Busey Corp
Sector:
Volume:371,237 - vs daily avg (75%)
Current Price:24.54, +0.590, +2.46%
Approx. USD. traded today:91,101
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:9,853 - vs daily avg (48%)
Current Price:18.13, +0.100, +0.55%
Approx. USD. traded today:1,786
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:152,697 - vs daily avg (162%)
Current Price:18.33, +0.460, +2.57%
Approx. USD. traded today:27,989
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:27,361 - vs daily avg (44%)
Current Price:47.44, +0.540, +1.15%
Approx. USD. traded today:12,980
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:83,355 - vs daily avg (93%)
Current Price:45.1, +1.080, +2.45%
Approx. USD. traded today:37,593
Click here for CAC Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:4,505,358 - vs daily avg (110%)
Current Price:43.03, -1.640, -3.67%
Approx. USD. traded today:1,938,655
Click here for CART Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:239,236 - vs daily avg (102%)
Current Price:74.93, +1.840, +2.52%
Approx. USD. traded today:179,259
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:163,598 - vs daily avg (179%)
Current Price:41.35, +0.810, +2%
Approx. USD. traded today:67,647
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:326,394 - vs daily avg (65%)
Current Price:50.84, +1.020, +2.05%
Approx. USD. traded today:165,938
Click here for CATY Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:3,502 - vs daily avg (42%)
Current Price:34.62, +0.340, +0.99%
Approx. USD. traded today:1,212
Click here for CBFV Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:246,885 - vs daily avg (100%)
Current Price:14.36, +0.350, +2.50%
Approx. USD. traded today:35,452
Click here for CCAP Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:39,001 - vs daily avg (57%)
Current Price:43.3, +0.650, +1.52%
Approx. USD. traded today:16,887
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:183,986 - vs daily avg (131%)
Current Price:26.5, +0.630, +2.44%
Approx. USD. traded today:48,756
Click here for CCNE Candlestick History
CDNA - Caredx Inc
Sector:
Volume:1,121,578 - vs daily avg (141%)
Current Price:17.22, -1.680, -8.89%
Approx. USD. traded today:193,135
Click here for CDNA Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:772,328 - vs daily avg (72%)
Current Price:6.8, +0.130, +1.95%
Approx. USD. traded today:52,518
Click here for CFFN Candlestick History
CHCO - City Holding Company
Sector:
Volume:64,546 - vs daily avg (60%)
Current Price:123.74, +2.320, +1.91%
Approx. USD. traded today:79,869
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:1,011,660 - vs daily avg (147%)
Current Price:111.52, +2.240, +2.05%
Approx. USD. traded today:1,128,203
Click here for CHDN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:6,492 - vs daily avg (71%)
Current Price:54.27, +0.620, +1.16%
Approx. USD. traded today:3,523
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:725,364 - vs daily avg (109%)
Current Price:94.29, +5.740, +6.48%
Approx. USD. traded today:683,945
Click here for CHRD Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:52,248 - vs daily avg (41%)
Current Price:22.57, +0.540, +2.45%
Approx. USD. traded today:11,792
Click here for CIVB Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:107,084 - vs daily avg (98%)
Current Price:15.57, +0.350, +2.30%
Approx. USD. traded today:16,672
Click here for CLBK Candlestick History
CMPR - Cimpress NV
Sector:
Volume:145,402 - vs daily avg (94%)
Current Price:73.79, +4.070, +5.84%
Approx. USD. traded today:107,292
Click here for CMPR Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:264,101 - vs daily avg (89%)
Current Price:26.65, +0.400, +1.52%
Approx. USD. traded today:70,382
Click here for CNOB Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:161,763 - vs daily avg (87%)
Current Price:0.691, 0, 0
Approx. USD. traded today:1,117
Click here for COCH Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:79,658 - vs daily avg (56%)
Current Price:28.66, +0.110, +0.39%
Approx. USD. traded today:22,829
Click here for COFS Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:1,927,777 - vs daily avg (75%)
Current Price:35.57, -0.700, -1.93%
Approx. USD. traded today:685,710
Click here for COGT Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:637,061 - vs daily avg (127%)
Current Price:48.78, +1.520, +3.22%
Approx. USD. traded today:310,758
Click here for COLL Candlestick History
COMM - CommScope Holding Co Inc
Sector:
Volume:3,707,645 - vs daily avg (109%)
Current Price:17.78, +0.080, +0.45%
Approx. USD. traded today:659,219
Click here for COMM Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:14,272 - vs daily avg (68%)
Current Price:9.23, +0.190, +2.10%
Approx. USD. traded today:1,317
Click here for CPSS Candlestick History
CRCT - Cricut Inc
Sector:
Volume:517,473 - vs daily avg (113%)
Current Price:4.86, -0.050, -1.02%
Approx. USD. traded today:25,149
Click here for CRCT Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,196,757 - vs daily avg (89%)
Current Price:86.57, +1.070, +1.25%
Approx. USD. traded today:1,036,032
Click here for CROX Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:15,191,882 - vs daily avg (75%)
Current Price:73.96, -0.760, -1.02%
Approx. USD. traded today:11,235,915
Click here for CSCO Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:28,027 - vs daily avg (45%)
Current Price:2.11, -0.030, -1.40%
Approx. USD. traded today:591
Click here for CTRM Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:182,332 - vs daily avg (135%)
Current Price:46.69, +2.530, +5.73%
Approx. USD. traded today:85,130
Click here for CTRN Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,917,405 - vs daily avg (113%)
Current Price:19.56, +0.490, +2.57%
Approx. USD. traded today:375,044
Click here for CVBF Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:107,598 - vs daily avg (66%)
Current Price:22.65, +0.240, +1.07%
Approx. USD. traded today:24,370
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:6,381 - vs daily avg (68%)
Current Price:59.04, +1.390, +2.41%
Approx. USD. traded today:3,767
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:32,841 - vs daily avg (45%)
Current Price:20.41, +0.390, +1.95%
Approx. USD. traded today:6,702
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:133,728 - vs daily avg (348%)
Current Price:18.32, +0.810, +4.63%
Approx. USD. traded today:24,498
Click here for CZWI Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:309,643 - vs daily avg (109%)
Current Price:30.03, +0.610, +2.07%
Approx. USD. traded today:92,985
Click here for DCOM Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:109,963 - vs daily avg (101%)
Current Price:20.2, +0.420, +2.12%
Approx. USD. traded today:22,212
Click here for DGICA Candlestick History
DGII - Digi International Inc
Sector:
Volume:259,361 - vs daily avg (86%)
Current Price:42.37, -0.470, -1.10%
Approx. USD. traded today:109,891
Click here for DGII Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:115,056 - vs daily avg (27%)
Current Price:8.35, -0.140, -1.65%
Approx. USD. traded today:9,607
Click here for DMAC Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:2,223,605 - vs daily avg (89%)
Current Price:4.27, +0.010, +0.23%
Approx. USD. traded today:94,947
Click here for DNUT Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:245,753 - vs daily avg (51%)
Current Price:9.18, -0.690, -6.99%
Approx. USD. traded today:22,560
Click here for DSGN Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:215,116 - vs daily avg (166%)
Current Price:2.64, -0.180, -6.38%
Approx. USD. traded today:5,679
Click here for DTI Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:1,890,277 - vs daily avg (97%)
Current Price:19.43, +0.050, +0.26%
Approx. USD. traded today:367,280
Click here for EBC Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:7,164 - vs daily avg (283%)
Current Price:12.89, -0.010, -0.08%
Approx. USD. traded today:923
Click here for EDRY Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:136,915 - vs daily avg (67%)
Current Price:55.86, +1.500, +2.76%
Approx. USD. traded today:76,480
Click here for EFSC Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:229,742 - vs daily avg (60%)
Current Price:13.44, -0.450, -3.24%
Approx. USD. traded today:30,877
Click here for ENTA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:405,293 - vs daily avg (88%)
Current Price:72.92, +2.910, +4.16%
Approx. USD. traded today:295,539
Click here for ESTA Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:707,408 - vs daily avg (36%)
Current Price:24.97, +0.300, +1.22%
Approx. USD. traded today:176,639
Click here for EWTX Candlestick History
EXFY - Expensify Inc
Sector:
Volume:372,691 - vs daily avg (62%)
Current Price:1.42, -0.050, -3.40%
Approx. USD. traded today:5,292
Click here for EXFY Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:723,893 - vs daily avg (60%)
Current Price:26.69, +0.200, +0.76%
Approx. USD. traded today:193,207
Click here for EYE Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:2,473,369 - vs daily avg (133%)
Current Price:147.66, +7.210, +5.13%
Approx. USD. traded today:3,652,176
Click here for FANG Candlestick History
FCAP - First Capital Inc
Sector:
Volume:8,918 - vs daily avg (37%)
Current Price:52.53, -0.510, -0.96%
Approx. USD. traded today:4,684
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:54,397 - vs daily avg (101%)
Current Price:33.61, +1.260, +3.89%
Approx. USD. traded today:18,282
Click here for FCBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:61,243 - vs daily avg (138%)
Current Price:29.99, +0.600, +2.04%
Approx. USD. traded today:18,366
Click here for FCCO Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:676,220 - vs daily avg (77%)
Current Price:26.09, +0.680, +2.68%
Approx. USD. traded today:176,425
Click here for FFBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:372,167 - vs daily avg (73%)
Current Price:14.76, +0.180, +1.23%
Approx. USD. traded today:54,931
Click here for FFIC Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:139,377 - vs daily avg (93%)
Current Price:32.22, +0.890, +2.84%
Approx. USD. traded today:44,907
Click here for FISI Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:54,107 - vs daily avg (28%)
Current Price:2.55, -0.010, -0.39%
Approx. USD. traded today:1,379
Click here for FLL Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:26,691 - vs daily avg (96%)
Current Price:41.03, +2.090, +5.37%
Approx. USD. traded today:10,951
Click here for FLXS Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:107,725 - vs daily avg (103%)
Current Price:40.095, +0.965, +2.45%
Approx. USD. traded today:43,192
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:209,256 - vs daily avg (107%)
Current Price:13.45, +0.260, +1.97%
Approx. USD. traded today:28,144
Click here for FMNB Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:222,214 - vs daily avg (288%)
Current Price:53.31, +3.270, +6.53%
Approx. USD. traded today:118,462
Click here for FRAF Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:1,598,182 - vs daily avg (78%)
Current Price:60.08, -2.880, -4.57%
Approx. USD. traded today:960,187
Click here for FROG Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:729,077 - vs daily avg (70%)
Current Price:61.93, -0.140, -0.23%
Approx. USD. traded today:451,517
Click here for FRPT Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:3,375,856 - vs daily avg (110%)
Current Price:11.74, -0.190, -1.59%
Approx. USD. traded today:396,325
Click here for FRSH Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:4,991 - vs daily avg (41%)
Current Price:41.84, +1.270, +3.13%
Approx. USD. traded today:2,088
Click here for FSBW Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:924,273 - vs daily avg (67%)
Current Price:10.11, +0.130, +1.30%
Approx. USD. traded today:93,444
Click here for FULC Candlestick History
FUNC - First United Corporation
Sector:
Volume:60,437 - vs daily avg (206%)
Current Price:37.85, +1.030, +2.80%
Approx. USD. traded today:22,875
Click here for FUNC Candlestick History
FXNC - First National Corp
Sector:
Volume:32,150 - vs daily avg (112%)
Current Price:25.56, +0.980, +3.99%
Approx. USD. traded today:8,217
Click here for FXNC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:958,273 - vs daily avg (96%)
Current Price:9.86, -0.060, -0.60%
Approx. USD. traded today:94,485
Click here for GDYN Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:3,152,210 - vs daily avg (65%)
Current Price:26.54, +0.430, +1.65%
Approx. USD. traded today:836,596
Click here for GEN Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:419,591 - vs daily avg (78%)
Current Price:30.31, +0.780, +2.64%
Approx. USD. traded today:127,178
Click here for GIII Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:139,208 - vs daily avg (80%)
Current Price:20.8, +0.640, +3.17%
Approx. USD. traded today:28,955
Click here for GLAD Candlestick History
GLTO - Galecto Inc
Sector:
Volume:18,744 - vs daily avg (22%)
Current Price:20.37, -0.630, -3%
Approx. USD. traded today:3,818
Click here for GLTO Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:7,104,404 - vs daily avg (140%)
Current Price:2.5, +0.090, +3.73%
Approx. USD. traded today:177,610
Click here for GOSS Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:45,292 - vs daily avg (83%)
Current Price:63.38, +1.780, +2.89%
Approx. USD. traded today:28,706
Click here for GSBC Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:195,035 - vs daily avg (72%)
Current Price:74.8, +0.280, +0.38%
Approx. USD. traded today:145,886
Click here for GSHD Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:276,664 - vs daily avg (73%)
Current Price:27.9, +0.330, +1.20%
Approx. USD. traded today:77,189
Click here for HAFC Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:249,612 - vs daily avg (46%)
Current Price:0.6519, -0.018, -2.98%
Approx. USD. traded today:1,627
Click here for HBIO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:360,782 - vs daily avg (85%)
Current Price:17.13, +0.460, +2.76%
Approx. USD. traded today:61,801
Click here for HBNC Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:5,266 - vs daily avg (115%)
Current Price:17.89, +0.210, +1.19%
Approx. USD. traded today:942
Click here for HFBL Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:194,284 - vs daily avg (87%)
Current Price:24.55, +0.670, +2.81%
Approx. USD. traded today:47,696
Click here for HFWA Candlestick History
HIFS - Hingham Institution for Savings
Sector:
Volume:118,120 - vs daily avg (126%)
Current Price:288.25, +6.950, +2.47%
Approx. USD. traded today:340,480
Click here for HIFS Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:22,144 - vs daily avg (151%)
Current Price:22.8, +0.300, +1.33%
Approx. USD. traded today:5,048
Click here for HNVR Candlestick History
HOLX - Hologic Inc
Sector:
Volume:2,560,687 - vs daily avg (89%)
Current Price:74.88, -0.080, -0.11%
Approx. USD. traded today:1,917,442
Click here for HOLX Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:440,327 - vs daily avg (68%)
Current Price:37.87, +0.320, +0.85%
Approx. USD. traded today:166,751
Click here for HRMY Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:9,125 - vs daily avg (78%)
Current Price:32.42, +0.500, +1.57%
Approx. USD. traded today:2,958
Click here for HWBK Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:105,046 - vs daily avg (70%)
Current Price:33.52, +0.840, +2.57%
Approx. USD. traded today:35,211
Click here for IBCP Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:188,699 - vs daily avg (63%)
Current Price:70.08, +1.500, +2.19%
Approx. USD. traded today:132,240
Click here for IBOC Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:274,189 - vs daily avg (88%)
Current Price:1.44, +0.040, +2.86%
Approx. USD. traded today:3,948
Click here for IMCC Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,266,728 - vs daily avg (104%)
Current Price:5.09, +0.040, +0.79%
Approx. USD. traded today:64,476
Click here for IMMX Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:147,298 - vs daily avg (58%)
Current Price:75.2, -0.730, -0.96%
Approx. USD. traded today:110,768
Click here for INBX Candlestick History
INDB - Independent Bank
Sector:
Volume:407,325 - vs daily avg (117%)
Current Price:76.2, +1.930, +2.60%
Approx. USD. traded today:310,381
Click here for INDB Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:3,327,103 - vs daily avg (105%)
Current Price:35.51, -0.380, -1.06%
Approx. USD. traded today:1,181,454
Click here for INDV Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:205,220 - vs daily avg (47%)
Current Price:1.53, -0.050, -3.16%
Approx. USD. traded today:3,139
Click here for INMB Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:41,861 - vs daily avg (82%)
Current Price:27.18, +0.480, +1.80%
Approx. USD. traded today:11,377
Click here for ISTR Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:44,501 - vs daily avg (81%)
Current Price:70.17, +0.710, +1.02%
Approx. USD. traded today:31,226
Click here for JBSS Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:716,095 - vs daily avg (100%)
Current Price:187.75, +1.780, +0.96%
Approx. USD. traded today:1,344,468
Click here for JKHY Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:30,710 - vs daily avg (148%)
Current Price:19.83, +0.440, +2.27%
Approx. USD. traded today:6,089
Click here for JMSB Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:180,647 - vs daily avg (62%)
Current Price:6.34, +0.130, +2.09%
Approx. USD. traded today:11,453
Click here for JRVR Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:679 - vs daily avg (2%)
Current Price:2.1, -0.040, -1.87%
Approx. USD. traded today:14
Click here for JWEL Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:7,377,201 - vs daily avg (57%)
Current Price:27.61, +0.360, +1.32%
Approx. USD. traded today:2,036,845
Click here for KDP Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:468,711 - vs daily avg (106%)
Current Price:7.72, +0.140, +1.85%
Approx. USD. traded today:36,184
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:528,164 - vs daily avg (98%)
Current Price:18.58, +0.020, +0.11%
Approx. USD. traded today:98,132
Click here for KROS Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:744,781 - vs daily avg (63%)
Current Price:74.98, -1.710, -2.23%
Approx. USD. traded today:558,436
Click here for KYMR Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:4,613,993 - vs daily avg (267%)
Current Price:1.54, +0.260, +20.31%
Approx. USD. traded today:71,055
Click here for LAB Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:4,486 - vs daily avg (48%)
Current Price:26.48, +1.110, +4.38%
Approx. USD. traded today:1,187
Click here for LARK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:38,969 - vs daily avg (133%)
Current Price:16.65, +0.560, +3.48%
Approx. USD. traded today:6,488
Click here for LCNB Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:14,581 - vs daily avg (24%)
Current Price:3.99, +0.150, +3.91%
Approx. USD. traded today:581
Click here for LCUT Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:1,104,437 - vs daily avg (92%)
Current Price:31.76, +0.770, +2.48%
Approx. USD. traded today:350,769
Click here for LQDA Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:79,231 - vs daily avg (45%)
Current Price:31.22, +0.280, +0.90%
Approx. USD. traded today:24,735
Click here for LQDT Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:87,221 - vs daily avg (67%)
Current Price:24.3, -0.750, -2.99%
Approx. USD. traded today:21,194
Click here for LYEL Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:230,871 - vs daily avg (40%)
Current Price:12.76, +0.160, +1.27%
Approx. USD. traded today:29,459
Click here for MAMA Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:24,868 - vs daily avg (146%)
Current Price:34.82, +0.970, +2.87%
Approx. USD. traded today:8,659
Click here for MBCN Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:39,469 - vs daily avg (81%)
Current Price:27.1, +0.700, +2.65%
Approx. USD. traded today:10,696
Click here for MCBS Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:87,314 - vs daily avg (105%)
Current Price:94.1, +1.670, +1.81%
Approx. USD. traded today:82,162
Click here for MCRI Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:2,710,707 - vs daily avg (28%)
Current Price:2.19, +0.040, +1.86%
Approx. USD. traded today:59,364
Click here for MIST Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:24,468,471 - vs daily avg (939%)
Current Price:14.34, +3.050, +27.02%
Approx. USD. traded today:3,508,778
Click here for MLTX Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:480,495 - vs daily avg (65%)
Current Price:20.19, +0.490, +2.49%
Approx. USD. traded today:97,011
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:23,699 - vs daily avg (63%)
Current Price:20.31, +0.525, +2.63%
Approx. USD. traded today:4,813
Click here for MNSB Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:1,646,498 - vs daily avg (350%)
Current Price:0.0221, -0.020, -47.06%
Approx. USD. traded today:363
Click here for MNTSW Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:178,234 - vs daily avg (92%)
Current Price:40.27, +0.960, +2.44%
Approx. USD. traded today:71,774
Click here for MOFG Candlestick History
MQ - Marqeta Inc
Sector:
Volume:7,336,356 - vs daily avg (192%)
Current Price:4.81, -0.040, -0.82%
Approx. USD. traded today:352,878
Click here for MQ Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,053,767 - vs daily avg (104%)
Current Price:167.66, -2.960, -1.73%
Approx. USD. traded today:1,766,745
Click here for MTSI Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:21,969 - vs daily avg (35%)
Current Price:26.13, +0.320, +1.24%
Approx. USD. traded today:5,740
Click here for MVBF Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:97,445 - vs daily avg (101%)
Current Price:22, +0.410, +1.90%
Approx. USD. traded today:21,437
Click here for NATR Candlestick History
NBTX - Nanobiotix
Sector:
Volume:43,870 - vs daily avg (110%)
Current Price:19.97, -1.510, -7.03%
Approx. USD. traded today:8,760
Click here for NBTX Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:56,284 - vs daily avg (104%)
Current Price:22.88, +0.650, +2.92%
Approx. USD. traded today:12,877
Click here for NECB Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:107,792 - vs daily avg (65%)
Current Price:11.61, +0.280, +2.47%
Approx. USD. traded today:12,514
Click here for NFBK Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:5,362 - vs daily avg (37%)
Current Price:13.36, -0.030, -0.22%
Approx. USD. traded today:716
Click here for NODK Candlestick History
NRIX - Nurix Therapeutics Inc
Sector:
Volume:1,351,375 - vs daily avg (79%)
Current Price:18.63, +0.140, +0.76%
Approx. USD. traded today:251,761
Click here for NRIX Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:2,551 - vs daily avg (4%)
Current Price:1.84, +0.030, +1.66%
Approx. USD. traded today:46
Click here for NSPR Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:139,606 - vs daily avg (83%)
Current Price:184.11, +6.020, +3.38%
Approx. USD. traded today:257,028
Click here for NUTX Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:251,535 - vs daily avg (79%)
Current Price:38.68, +0.791, +2.09%
Approx. USD. traded today:97,293
Click here for NVDD Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:12,683 - vs daily avg (36%)
Current Price:28.09, +0.310, +1.12%
Approx. USD. traded today:3,562
Click here for NWFL Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:277,076 - vs daily avg (48%)
Current Price:1.89, -0.010, -0.53%
Approx. USD. traded today:5,236
Click here for OABI Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:847,610 - vs daily avg (137%)
Current Price:17.47, +0.210, +1.22%
Approx. USD. traded today:148,077
Click here for OCFC Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:2,710,368 - vs daily avg (87%)
Current Price:11.38, -0.120, -1.04%
Approx. USD. traded today:308,439
Click here for OCUL Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:1,298,517 - vs daily avg (55%)
Current Price:25.57, -1.500, -5.54%
Approx. USD. traded today:332,030
Click here for OLMA Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:2,401,907 - vs daily avg (134%)
Current Price:31.96, -0.380, -1.18%
Approx. USD. traded today:767,649
Click here for OPCH Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:177,600 - vs daily avg (60%)
Current Price:36.27, +0.910, +2.57%
Approx. USD. traded today:64,415
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:338,526 - vs daily avg (127%)
Current Price:20.27, +0.530, +2.68%
Approx. USD. traded today:68,619
Click here for OSBC Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:421,461 - vs daily avg (73%)
Current Price:13.02, -0.150, -1.14%
Approx. USD. traded today:54,874
Click here for OSPN Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:5,176 - vs daily avg (38%)
Current Price:40.9, +0.500, +1.24%
Approx. USD. traded today:2,116
Click here for OVBC Candlestick History
OZK - Bank Ozk
Sector:
Volume:1,188,043 - vs daily avg (117%)
Current Price:48.07, +1.110, +2.36%
Approx. USD. traded today:571,092
Click here for OZK Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:290,230 - vs daily avg (103%)
Current Price:6.85, -0.050, -0.72%
Approx. USD. traded today:19,880
Click here for PANL Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:3,082,573 - vs daily avg (102%)
Current Price:5.4, -0.040, -0.74%
Approx. USD. traded today:166,458
Click here for PAYO Candlestick History
PCB - PCB Bancorp
Sector:
Volume:14,437 - vs daily avg (53%)
Current Price:22, +0.470, +2.18%
Approx. USD. traded today:3,176
Click here for PCB Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:822,978 - vs daily avg (93%)
Current Price:26.02, +0.020, +0.08%
Approx. USD. traded today:214,138
Click here for PCRX Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:270,416 - vs daily avg (133%)
Current Price:31.28, +0.530, +1.72%
Approx. USD. traded today:84,586
Click here for PEBO Candlestick History
PFBC - Preferred Bank
Sector:
Volume:68,569 - vs daily avg (75%)
Current Price:98, +3.070, +3.23%
Approx. USD. traded today:67,197
Click here for PFBC Candlestick History
PFIS - Peoples Fin
Sector:
Volume:16,474 - vs daily avg (59%)
Current Price:49.09, +1.270, +2.66%
Approx. USD. traded today:8,087
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:62,490 - vs daily avg (57%)
Current Price:28.77, +0.520, +1.84%
Approx. USD. traded today:17,978
Click here for PGC Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:20,292 - vs daily avg (54%)
Current Price:21.82, +0.710, +3.36%
Approx. USD. traded today:4,427
Click here for PKOH Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:426,085 - vs daily avg (50%)
Current Price:1.86, +0.020, +1.09%
Approx. USD. traded today:7,925
Click here for PLBY Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:1,164,328 - vs daily avg (120%)
Current Price:3.74, +0.040, +1.08%
Approx. USD. traded today:43,545
Click here for PLTK Candlestick History
PLUS - ePlus inc
Sector:
Volume:144,483 - vs daily avg (82%)
Current Price:85.89, -0.420, -0.49%
Approx. USD. traded today:124,096
Click here for PLUS Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:2,292,208 - vs daily avg (133%)
Current Price:98.57, +2.860, +2.99%
Approx. USD. traded today:2,259,429
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:186,240 - vs daily avg (89%)
Current Price:29.1, +0.200, +0.69%
Approx. USD. traded today:54,195
Click here for PNTG Candlestick History
POWW - Ammo Inc
Sector:
Volume:355,431 - vs daily avg (103%)
Current Price:1.8, 0, 0
Approx. USD. traded today:6,397
Click here for POWW Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:744,813 - vs daily avg (79%)
Current Price:38.49, +1.350, +3.63%
Approx. USD. traded today:286,678
Click here for PPC Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:263,515 - vs daily avg (116%)
Current Price:0.7304, +0.026, +4.26%
Approx. USD. traded today:1,924
Click here for PRPL Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:3,042,504 - vs daily avg (77%)
Current Price:0.5851, -0.025, -3.28%
Approx. USD. traded today:17,801
Click here for PSTV Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:1,487,725 - vs daily avg (159%)
Current Price:80.2, -2.140, -2.60%
Approx. USD. traded today:1,193,155
Click here for PTGX Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:101,389 - vs daily avg (103%)
Current Price:84.09, +1.570, +1.90%
Approx. USD. traded today:85,258
Click here for QCRH Candlestick History
QH - Quhuo Ltd
Sector:
Volume:90,211 - vs daily avg (13%)
Current Price:1.12, +0.010, +0.90%
Approx. USD. traded today:1,010
Click here for QH Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:618,295 - vs daily avg (95%)
Current Price:2.68, -0.230, -7.90%
Approx. USD. traded today:16,570
Click here for QNCX Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:61,867 - vs daily avg (99%)
Current Price:1.96, -0.090, -4.39%
Approx. USD. traded today:1,212
Click here for QRHC Candlestick History
RBB - RBB Bancorp
Sector:
Volume:42,074 - vs daily avg (79%)
Current Price:21.15, +0.540, +2.62%
Approx. USD. traded today:8,898
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:67,779 - vs daily avg (202%)
Current Price:70.01, +2.030, +2.99%
Approx. USD. traded today:47,452
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:5,019 - vs daily avg (49%)
Current Price:12.01, +0.240, +2.04%
Approx. USD. traded today:602
Click here for RBKB Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:38,335 - vs daily avg (97%)
Current Price:30.46, +1.440, +4.96%
Approx. USD. traded today:11,676
Click here for RCKY Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:1,349,634 - vs daily avg (371%)
Current Price:4.5, -0.770, -14.61%
Approx. USD. traded today:60,733
Click here for RGP Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:74,512 - vs daily avg (185%)
Current Price:73.18, +1.800, +2.52%
Approx. USD. traded today:54,527
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:588,335 - vs daily avg (110%)
Current Price:57.98, +1.720, +3.06%
Approx. USD. traded today:341,116
Click here for RUSHA Candlestick History
RXST - Rxsight Inc
Sector:
Volume:551,208 - vs daily avg (77%)
Current Price:9.57, -0.050, -0.52%
Approx. USD. traded today:52,750
Click here for RXST Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:593,489 - vs daily avg (61%)
Current Price:97.46, -4.130, -4.07%
Approx. USD. traded today:578,414
Click here for RYTM Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:96,362 - vs daily avg (111%)
Current Price:77.41, +0.960, +1.26%
Approx. USD. traded today:74,593
Click here for SAFT Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:17,208 - vs daily avg (117%)
Current Price:21.32, +0.400, +1.91%
Approx. USD. traded today:3,668
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:310,031 - vs daily avg (76%)
Current Price:15.14, +0.510, +3.49%
Approx. USD. traded today:46,938
Click here for SBGI Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:110,461 - vs daily avg (89%)
Current Price:31.72, +1.030, +3.36%
Approx. USD. traded today:35,038
Click here for SBSI Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:187,992 - vs daily avg (265%)
Current Price:3.53, +0.230, +6.97%
Approx. USD. traded today:6,636
Click here for SERA Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:125,285 - vs daily avg (184%)
Current Price:53.75, +1.540, +2.95%
Approx. USD. traded today:67,340
Click here for SFST Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:172,972 - vs daily avg (57%)
Current Price:7.53, +0.090, +1.21%
Approx. USD. traded today:13,024
Click here for SGHT Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:183,399 - vs daily avg (95%)
Current Price:18.11, +0.520, +2.96%
Approx. USD. traded today:33,213
Click here for SHBI Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:307,918 - vs daily avg (112%)
Current Price:15.51, +0.410, +2.72%
Approx. USD. traded today:47,758
Click here for SLRC Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:38,920 - vs daily avg (76%)
Current Price:61.15, +1.870, +3.15%
Approx. USD. traded today:23,799
Click here for SMBC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:52,869 - vs daily avg (50%)
Current Price:38.06, +0.790, +2.12%
Approx. USD. traded today:20,121
Click here for SMBK Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:408,909 - vs daily avg (62%)
Current Price:7.28, +0.080, +1.11%
Approx. USD. traded today:29,768
Click here for SNBR Candlestick History
SND - Smart Sand Inc
Sector:
Volume:213,900 - vs daily avg (48%)
Current Price:3.84, -0.020, -0.52%
Approx. USD. traded today:8,213
Click here for SND Candlestick History
SNFCA - Security National Financial
Sector:
Volume:15,888 - vs daily avg (36%)
Current Price:8.6, +0.060, +0.70%
Approx. USD. traded today:1,366
Click here for SNFCA Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:125,743 - vs daily avg (137%)
Current Price:2.16, 0, 0
Approx. USD. traded today:2,716
Click here for SOHO Candlestick History
SONO - Sonos Inc
Sector:
Volume:1,122,497 - vs daily avg (77%)
Current Price:16.76, +0.110, +0.66%
Approx. USD. traded today:188,130
Click here for SONO Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:32,683 - vs daily avg (51%)
Current Price:39.68, +1.080, +2.80%
Approx. USD. traded today:12,968
Click here for SPFI Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:58,677 - vs daily avg (145%)
Current Price:16.33, +0.210, +1.30%
Approx. USD. traded today:9,581
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:81,850 - vs daily avg (83%)
Current Price:64.72, +1.400, +2.21%
Approx. USD. traded today:52,973
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:1,197,464 - vs daily avg (107%)
Current Price:41.67, -2.560, -5.79%
Approx. USD. traded today:498,983
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:14,409 - vs daily avg (15%)
Current Price:19.06, -0.910, -4.56%
Approx. USD. traded today:2,746
Click here for SRZN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:843,287 - vs daily avg (71%)
Current Price:88.93, +0.500, +0.57%
Approx. USD. traded today:749,935
Click here for SSNC Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:432,284 - vs daily avg (53%)
Current Price:3.68, -0.060, -1.60%
Approx. USD. traded today:15,908
Click here for SSP Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:120,541 - vs daily avg (63%)
Current Price:40.38, +0.830, +2.10%
Approx. USD. traded today:48,674
Click here for STBA Candlestick History
STGW - Stagwell Inc
Sector:
Volume:1,837,349 - vs daily avg (141%)
Current Price:4.9, +0.060, +1.24%
Approx. USD. traded today:90,030
Click here for STGW Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:13,904 - vs daily avg (16%)
Current Price:2.49, +0.060, +2.47%
Approx. USD. traded today:346
Click here for STKH Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:38,030 - vs daily avg (67%)
Current Price:77.22, +1.930, +2.56%
Approx. USD. traded today:29,366
Click here for STRT Candlestick History
SVRA - Savara Inc
Sector:
Volume:1,112,085 - vs daily avg (34%)
Current Price:5.76, -0.010, -0.17%
Approx. USD. traded today:64,056
Click here for SVRA Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:88,387 - vs daily avg (64%)
Current Price:48.88, +0.930, +1.94%
Approx. USD. traded today:43,203
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:47,832 - vs daily avg (61%)
Current Price:38.81, +0.800, +2.10%
Approx. USD. traded today:18,563
Click here for TCBX Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:756,091 - vs daily avg (71%)
Current Price:5.57, +0.190, +3.53%
Approx. USD. traded today:42,114
Click here for TCPC Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:86,929 - vs daily avg (163%)
Current Price:3.54, +0.300, +9.26%
Approx. USD. traded today:3,077
Click here for TCRT Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:2,740,223 - vs daily avg (72%)
Current Price:37.77, -2.230, -5.58%
Approx. USD. traded today:1,034,982
Click here for TERN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:559,976 - vs daily avg (79%)
Current Price:13.88, +0.330, +2.44%
Approx. USD. traded today:77,724
Click here for TFSL Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:309,642 - vs daily avg (106%)
Current Price:8, -0.030, -0.37%
Approx. USD. traded today:24,771
Click here for TH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:64,853 - vs daily avg (106%)
Current Price:62.64, +2.240, +3.71%
Approx. USD. traded today:40,623
Click here for THFF Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:83,900 - vs daily avg (40%)
Current Price:6.14, +0.040, +0.66%
Approx. USD. traded today:5,151
Click here for TLSI Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:4,663,374 - vs daily avg (61%)
Current Price:7.22, -0.360, -4.75%
Approx. USD. traded today:336,695
Click here for TMC Candlestick History
TOWN - Towne Bank
Sector:
Volume:333,385 - vs daily avg (85%)
Current Price:35.16, +1.080, +3.17%
Approx. USD. traded today:117,218
Click here for TOWN Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:134,569 - vs daily avg (72%)
Current Price:10.52, -0.230, -2.14%
Approx. USD. traded today:14,156
Click here for TRDA Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,299,111 - vs daily avg (71%)
Current Price:11.21, -0.500, -4.27%
Approx. USD. traded today:145,630
Click here for TRVI Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:2,526,535 - vs daily avg (75%)
Current Price:5.14, -0.170, -3.20%
Approx. USD. traded today:129,863
Click here for TSHA Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:133,019 - vs daily avg (45%)
Current Price:3.59, -0.020, -0.55%
Approx. USD. traded today:4,775
Click here for TTEC Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:4,776,203 - vs daily avg (120%)
Current Price:4.82, +0.090, +1.90%
Approx. USD. traded today:230,212
Click here for ULCC Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:58,783 - vs daily avg (124%)
Current Price:53.09, +1.550, +3.01%
Approx. USD. traded today:31,207
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:21,990 - vs daily avg (89%)
Current Price:0.83, +0.070, +9.21%
Approx. USD. traded today:182
Click here for UONEK Candlestick History
UPWK - Upwork Inc
Sector:
Volume:2,560,607 - vs daily avg (104%)
Current Price:20.42, -0.440, -2.11%
Approx. USD. traded today:522,875
Click here for UPWK Candlestick History
USCB - US Century Bank
Sector:
Volume:28,886 - vs daily avg (60%)
Current Price:19.51, +0.460, +2.41%
Approx. USD. traded today:5,635
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:12,760 - vs daily avg (18%)
Current Price:1.74, -0.030, -1.69%
Approx. USD. traded today:222
Click here for USEA Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:123,536 - vs daily avg (141%)
Current Price:127.29, -0.070, -0.05%
Approx. USD. traded today:157,248
Click here for USLM Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:159,636 - vs daily avg (86%)
Current Price:33.31, +0.700, +2.15%
Approx. USD. traded today:53,174
Click here for UVSP Candlestick History
VALU - Value Line Inc
Sector:
Volume:1,557 - vs daily avg (44%)
Current Price:36.75, +0.090, +0.25%
Approx. USD. traded today:572
Click here for VALU Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:90,461 - vs daily avg (204%)
Current Price:34.12, -0.120, -0.35%
Approx. USD. traded today:30,865
Click here for VLGEA Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:1,877,973 - vs daily avg (116%)
Current Price:30.33, -0.240, -0.79%
Approx. USD. traded today:569,589
Click here for VRDN Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:84,647 - vs daily avg (38%)
Current Price:6.99, +0.100, +1.45%
Approx. USD. traded today:5,916
Click here for WHF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:132,891 - vs daily avg (160%)
Current Price:434.64, +9.440, +2.22%
Approx. USD. traded today:577,597
Click here for WINA Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:46,707 - vs daily avg (85%)
Current Price:12.76, +0.400, +3.24%
Approx. USD. traded today:5,959
Click here for WNEB Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:377,408 - vs daily avg (92%)
Current Price:57.19, +0.750, +1.33%
Approx. USD. traded today:215,839
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:34,086 - vs daily avg (89%)
Current Price:22.47, +0.590, +2.70%
Approx. USD. traded today:7,659
Click here for WTBA Candlestick History
WULF - Terawulf Inc
Sector:
Volume:17,253,786 - vs daily avg (67%)
Current Price:12.84, +0.350, +2.80%
Approx. USD. traded today:2,215,386
Click here for WULF Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:3,151,115 - vs daily avg (43%)
Current Price:14.83, -0.600, -3.89%
Approx. USD. traded today:467,310
Click here for WVE Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:890,905 - vs daily avg (101%)
Current Price:41.22, -0.900, -2.14%
Approx. USD. traded today:367,231
Click here for XENE Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:1,321,877 - vs daily avg (160%)
Current Price:23.1, -1.750, -7.04%
Approx. USD. traded today:305,353
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy