Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 27/04/2026
ADAG - Adagene Inc
Sector:
Volume:92,117 - vs daily avg (26%)
Current Price:3.56, -0.130, -3.52%
Approx. USD. traded today:3,279
Click here for ADAG Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:479,624 - vs daily avg (33%)
Current Price:2.45, +0.010, +0.41%
Approx. USD. traded today:11,750
Click here for AIRS Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:1,812,785 - vs daily avg (101%)
Current Price:2.95, +0.330, +12.60%
Approx. USD. traded today:53,477
Click here for AMTX Candlestick History
APA - APA Corporation
Sector:
Volume:4,730,541 - vs daily avg (55%)
Current Price:38.43, +0.700, +1.86%
Approx. USD. traded today:1,817,946
Click here for APA Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:30,793 - vs daily avg (82%)
Current Price:2.56, +0.040, +1.59%
Approx. USD. traded today:788
Click here for AYTU Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:230,435 - vs daily avg (12%)
Current Price:0.4782, +0.022, +4.39%
Approx. USD. traded today:1,101
Click here for BANL Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:6,011 - vs daily avg (65%)
Current Price:0.64, -0.130, -16.88%
Approx. USD. traded today:38
Click here for BCLI Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:3,007,011 - vs daily avg (70%)
Current Price:8.9, -0.040, -0.45%
Approx. USD. traded today:267,623
Click here for BCRX Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:117,561 - vs daily avg (68%)
Current Price:4.03, +0.150, +3.87%
Approx. USD. traded today:4,737
Click here for BCTX Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:18,743 - vs daily avg (113%)
Current Price:0.236, -0.009, -4.08%
Approx. USD. traded today:44
Click here for BETRW Candlestick History
BIAF - bioAffinity Technologies Inc.
Sector:
Volume:219,520 - vs daily avg (18%)
Current Price:2.21, -0.020, -0.90%
Approx. USD. traded today:4,851
Click here for BIAF Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:1,276 - vs daily avg (40%)
Current Price:1.77, 0, 0
Approx. USD. traded today:22
Click here for CARV Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:479,830 - vs daily avg (86%)
Current Price:3.26, +0.210, +6.89%
Approx. USD. traded today:15,642
Click here for CCLD Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:730,877 - vs daily avg (78%)
Current Price:137.69, +2.380, +1.76%
Approx. USD. traded today:1,006,344
Click here for CHRD Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:490,993 - vs daily avg (36%)
Current Price:30.75, +0.160, +0.52%
Approx. USD. traded today:150,980
Click here for CLMT Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:142,200 - vs daily avg (31%)
Current Price:2.45, -0.070, -2.78%
Approx. USD. traded today:3,483
Click here for CNTB Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:25,410 - vs daily avg (106%)
Current Price:0.0426, 0, 0
Approx. USD. traded today:10
Click here for COCHW Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:312,495 - vs daily avg (121%)
Current Price:11.22, +0.170, +1.54%
Approx. USD. traded today:35,061
Click here for CRESY Candlestick History
CVRX - CVRx Inc
Sector:
Volume:96,657 - vs daily avg (35%)
Current Price:7.65, -0.070, -0.91%
Approx. USD. traded today:7,394
Click here for CVRX Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:5,406 - vs daily avg (28%)
Current Price:0.0357, -0.006, -24.10%
Approx. USD. traded today:1
Click here for DFLIW Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,010,442 - vs daily avg (92%)
Current Price:40.72, +0.740, +1.85%
Approx. USD. traded today:411,451
Click here for DRS Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:101,626 - vs daily avg (44%)
Current Price:6.19, +0.130, +2.15%
Approx. USD. traded today:6,290
Click here for EPSN Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:119,139 - vs daily avg (93%)
Current Price:105.18, +0.170, +0.16%
Approx. USD. traded today:125,310
Click here for ESQ Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:1,527,453 - vs daily avg (45%)
Current Price:196.42, +1.630, +0.84%
Approx. USD. traded today:3,000,223
Click here for FANG Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:4,554 - vs daily avg (67%)
Current Price:24.4501, -0.187, -0.77%
Approx. USD. traded today:1,113
Click here for GEGGL Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:599,242 - vs daily avg (42%)
Current Price:52.83, +0.200, +0.38%
Approx. USD. traded today:316,579
Click here for GLNG Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:831,342 - vs daily avg (57%)
Current Price:16.46, +0.540, +3.39%
Approx. USD. traded today:136,838
Click here for GPRE Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:889 - vs daily avg (2%)
Current Price:2.435, -0.075, -2.79%
Approx. USD. traded today:21
Click here for GRNQ Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:638,719 - vs daily avg (66%)
Current Price:6.33, +0.100, +1.61%
Approx. USD. traded today:40,430
Click here for HPK Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:298,623 - vs daily avg (35%)
Current Price:0.9, -0.040, -4.26%
Approx. USD. traded today:2,687
Click here for LGVN Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:165,590 - vs daily avg (43%)
Current Price:39.82, +0.710, +1.82%
Approx. USD. traded today:65,937
Click here for LINC Candlestick History
MEOH - Methanex Corporation
Sector:
Volume:722,816 - vs daily avg (38%)
Current Price:60.76, +1.130, +1.90%
Approx. USD. traded today:439,183
Click here for MEOH Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:34,278 - vs daily avg (110%)
Current Price:17.2, -0.310, -1.77%
Approx. USD. traded today:5,895
Click here for MKTW Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:2,151,103 - vs daily avg (45%)
Current Price:7.24, +0.150, +2.12%
Approx. USD. traded today:155,739
Click here for NEXT Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:3,636,418 - vs daily avg (128%)
Current Price:21.88, +0.370, +1.72%
Approx. USD. traded today:795,648
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:1,318,834 - vs daily avg (74%)
Current Price:23.39, +0.240, +1.04%
Approx. USD. traded today:308,475
Click here for PAGP Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:85,857 - vs daily avg (47%)
Current Price:1.21, +0.020, +1.68%
Approx. USD. traded today:1,038
Click here for PHIO Candlestick History
PMCB - PharmaCyte Biotech Inc
Sector:
Volume:131,179 - vs daily avg (103%)
Current Price:0.7627, +0.040, +5.54%
Approx. USD. traded today:1,000
Click here for PMCB Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:69,304 - vs daily avg (73%)
Current Price:219.21, -10.800, -4.69%
Approx. USD. traded today:151,921
Click here for PNRG Candlestick History
PRDO - Perdoceo Education Corp
Sector:
Volume:626,437 - vs daily avg (110%)
Current Price:32.86, +0.510, +1.58%
Approx. USD. traded today:205,847
Click here for PRDO Candlestick History
RDWR - Radware Ltd
Sector:
Volume:140,595 - vs daily avg (69%)
Current Price:26.48, +0.320, +1.22%
Approx. USD. traded today:37,229
Click here for RDWR Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:194,397 - vs daily avg (59%)
Current Price:0.8701, +0.013, +1.17%
Approx. USD. traded today:1,691
Click here for RNXT Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:3,657,072 - vs daily avg (101%)
Current Price:47.38, +1.550, +3.38%
Approx. USD. traded today:1,732,720
Click here for SEDG Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:42,609 - vs daily avg (86%)
Current Price:1.19, -0.120, -9.16%
Approx. USD. traded today:507
Click here for SEED Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:18 - vs daily avg (12%)
Current Price:134.88, +1.530, +1.15%
Approx. USD. traded today:24
Click here for SENEB Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,285,373 - vs daily avg (85%)
Current Price:21, -0.390, -1.82%
Approx. USD. traded today:269,928
Click here for SNDX Candlestick History
SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027
Sector:
Volume:116 - vs daily avg (3%)
Current Price:25.48, +0.090, +0.35%
Approx. USD. traded today:29
Click here for SWKHL Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:1,966,043 - vs daily avg (351%)
Current Price:15.11, +0.810, +5.66%
Approx. USD. traded today:297,069
Click here for TENX Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:882,830 - vs daily avg (79%)
Current Price:36.92, -0.670, -1.78%
Approx. USD. traded today:325,940
Click here for TYRA Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:37,752 - vs daily avg (72%)
Current Price:42.11, -0.290, -0.68%
Approx. USD. traded today:15,897
Click here for VLGEA Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:42,708 - vs daily avg (57%)
Current Price:17.78, -0.130, -0.73%
Approx. USD. traded today:7,593
Click here for WSBF Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy