Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 14/08/2026
AAPL - Apple Inc
Sector:
Volume:26,054,077 - vs daily avg (49%)
Current Price:305.93, +0.670, +0.22%
Approx. USD. traded today:79,707,237
Click here for AAPL Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:810,482 - vs daily avg (44%)
Current Price:98.71, +0.680, +0.69%
Approx. USD. traded today:800,026
Click here for ACGL Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:1,073,223 - vs daily avg (42%)
Current Price:30.83, +0.590, +1.95%
Approx. USD. traded today:330,874
Click here for ACHC Candlestick History
ACIW - ACI Worldwide Inc
Sector:
Volume:663,506 - vs daily avg (59%)
Current Price:53.44, -0.220, -0.41%
Approx. USD. traded today:354,577
Click here for ACIW Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:3,405 - vs daily avg (17%)
Current Price:11.69, -0.220, -1.85%
Approx. USD. traded today:398
Click here for ADSE Candlestick History
ANIX - Anixa Biosciences Inc
Sector:
Volume:107,691 - vs daily avg (46%)
Current Price:3.18, -0.020, -0.62%
Approx. USD. traded today:3,424
Click here for ANIX Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:79,701 - vs daily avg (86%)
Current Price:39.25, +0.200, +0.51%
Approx. USD. traded today:31,282
Click here for AROW Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:339,530 - vs daily avg (44%)
Current Price:13.06, +0.030, +0.23%
Approx. USD. traded today:44,342
Click here for AVO Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:104,956 - vs daily avg (79%)
Current Price:115.72, +0.040, +0.03%
Approx. USD. traded today:121,455
Click here for BANF Candlestick History
BILI - Bilibili Inc
Sector:
Volume:1,898,102 - vs daily avg (89%)
Current Price:17.44, +0.370, +2.17%
Approx. USD. traded today:331,028
Click here for BILI Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:16,258 - vs daily avg (40%)
Current Price:19.12, -0.310, -1.60%
Approx. USD. traded today:3,108
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:58,871 - vs daily avg (85%)
Current Price:41.01, -0.030, -0.07%
Approx. USD. traded today:24,142
Click here for BSRR Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:624,252 - vs daily avg (66%)
Current Price:81.09, -1.500, -1.82%
Approx. USD. traded today:506,205
Click here for CALM Candlestick History
CDNA - Caredx Inc
Sector:
Volume:708,478 - vs daily avg (59%)
Current Price:45.32, -2.060, -4.35%
Approx. USD. traded today:321,082
Click here for CDNA Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:700,933 - vs daily avg (53%)
Current Price:131.72, -2.510, -1.87%
Approx. USD. traded today:923,268
Click here for CHKP Candlestick History
CMPR - Cimpress NV
Sector:
Volume:125,970 - vs daily avg (67%)
Current Price:94.46, -2.880, -2.96%
Approx. USD. traded today:118,991
Click here for CMPR Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:6,656 - vs daily avg (94%)
Current Price:5.52, +0.370, +7.18%
Approx. USD. traded today:367
Click here for CNSP Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:1,228,797 - vs daily avg (65%)
Current Price:37.93, +0.620, +1.66%
Approx. USD. traded today:466,082
Click here for COGT Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:7,092,625 - vs daily avg (91%)
Current Price:148.47, -5.430, -3.53%
Approx. USD. traded today:10,530,420
Click here for COIN Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:2,405,105 - vs daily avg (79%)
Current Price:32.69, +0.250, +0.77%
Approx. USD. traded today:786,228
Click here for COLB Candlestick History
CROX - Crocs Inc
Sector:
Volume:742,883 - vs daily avg (73%)
Current Price:131.72, -0.840, -0.63%
Approx. USD. traded today:978,525
Click here for CROX Candlestick History
CSX - CSX Corporation
Sector:
Volume:5,355,752 - vs daily avg (39%)
Current Price:50.16, +0.020, +0.04%
Approx. USD. traded today:2,686,445
Click here for CSX Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:1,239,711 - vs daily avg (55%)
Current Price:199.52, -0.660, -0.33%
Approx. USD. traded today:2,473,471
Click here for CTAS Candlestick History
DAVE - Dave Inc
Sector:
Volume:359,590 - vs daily avg (78%)
Current Price:334.57, +0.800, +0.24%
Approx. USD. traded today:1,203,080
Click here for DAVE Candlestick History
DCGO - DocGo Inc
Sector:
Volume:231,836 - vs daily avg (53%)
Current Price:0.6674, +0.014, +1.53%
Approx. USD. traded today:1,547
Click here for DCGO Candlestick History
DDOG - Datadog Inc
Sector:
Volume:4,366,268 - vs daily avg (83%)
Current Price:255.46, +3.220, +1.28%
Approx. USD. traded today:11,154,068
Click here for DDOG Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:279,382 - vs daily avg (133%)
Current Price:6.72, +0.070, +1.05%
Approx. USD. traded today:18,774
Click here for DERM Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:136,146 - vs daily avg (38%)
Current Price:136.39, +3.310, +2.49%
Approx. USD. traded today:185,689
Click here for DORM Candlestick History
DXR - Daxor Corporation
Sector:
Volume:160 - vs daily avg (9%)
Current Price:10.4, 0, 0
Approx. USD. traded today:16
Click here for DXR Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:164,222 - vs daily avg (75%)
Current Price:0.7751, +0.005, +1.30%
Approx. USD. traded today:1,272
Click here for DYAI Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:597,030 - vs daily avg (80%)
Current Price:73.2, -1.030, -1.39%
Approx. USD. traded today:437,025
Click here for EEFT Candlestick History
ETSY - Etsy Inc
Sector:
Volume:1,986,932 - vs daily avg (65%)
Current Price:79.9, -0.770, -0.95%
Approx. USD. traded today:1,587,558
Click here for ETSY Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:141,096 - vs daily avg (97%)
Current Price:10.19, +0.080, +0.79%
Approx. USD. traded today:14,377
Click here for EVCM Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:372,110 - vs daily avg (49%)
Current Price:24.42, -0.100, -0.41%
Approx. USD. traded today:90,869
Click here for EVER Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,825,778 - vs daily avg (88%)
Current Price:19.3, +0.250, +1.31%
Approx. USD. traded today:352,375
Click here for EYE Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:442,898 - vs daily avg (62%)
Current Price:35.28, +0.150, +0.43%
Approx. USD. traded today:156,254
Click here for FFIN Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:875,560 - vs daily avg (71%)
Current Price:39.17, +0.330, +0.85%
Approx. USD. traded today:342,956
Click here for FIBK Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:4,056,182 - vs daily avg (74%)
Current Price:58.06, +0.120, +0.21%
Approx. USD. traded today:2,355,019
Click here for FITB Candlestick History
FNKO - Funko Inc
Sector:
Volume:738,600 - vs daily avg (57%)
Current Price:6.14, +0.160, +2.68%
Approx. USD. traded today:45,350
Click here for FNKO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:58,929 - vs daily avg (250%)
Current Price:11.51, +0.150, +1.32%
Approx. USD. traded today:6,782
Click here for FNWB Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:283 - vs daily avg (14%)
Current Price:25.46, +0.260, +1.03%
Approx. USD. traded today:72
Click here for FRMEP Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:125,853 - vs daily avg (56%)
Current Price:46.75, -0.350, -0.74%
Approx. USD. traded today:58,836
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:12,473 - vs daily avg (56%)
Current Price:43.48, -0.420, -0.96%
Approx. USD. traded today:5,423
Click here for FSBW Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:2,560,521 - vs daily avg (148%)
Current Price:17.41, -0.410, -2.30%
Approx. USD. traded today:445,786
Click here for FTRE Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:908,259 - vs daily avg (51%)
Current Price:24.64, +0.120, +0.49%
Approx. USD. traded today:223,795
Click here for FULT Candlestick History
GEVO - Gevo Inc
Sector:
Volume:3,459,477 - vs daily avg (93%)
Current Price:1.69, +0.070, +4.32%
Approx. USD. traded today:58,465
Click here for GEVO Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:200,143 - vs daily avg (110%)
Current Price:19.76, -0.240, -1.20%
Approx. USD. traded today:39,548
Click here for GLAD Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:707,671 - vs daily avg (45%)
Current Price:15.59, +0.050, +0.32%
Approx. USD. traded today:110,325
Click here for GPRE Candlestick History
GRPN - Groupon Inc
Sector:
Volume:914,938 - vs daily avg (58%)
Current Price:21.51, -0.470, -2.14%
Approx. USD. traded today:196,803
Click here for GRPN Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:9,531,022 - vs daily avg (104%)
Current Price:6.11, -0.070, -1.13%
Approx. USD. traded today:582,345
Click here for GT Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:202,989 - vs daily avg (45%)
Current Price:29.74, -0.240, -0.80%
Approx. USD. traded today:60,368
Click here for HFWA Candlestick History
ICLR - ICON PLC
Sector:
Volume:319,879 - vs daily avg (37%)
Current Price:163.15, -4.330, -2.59%
Approx. USD. traded today:521,882
Click here for ICLR Candlestick History
ICUCW - LMF Acquisition Opportunities Inc
Sector:
Volume:1,801 - vs daily avg (28%)
Current Price:0.0202, 0, 0
Approx. USD. traded today:0
Click here for ICUCW Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:52,501 - vs daily avg (50%)
Current Price:27.21, +0.300, +1.11%
Approx. USD. traded today:14,285
Click here for IGIC Candlestick History
IMCR - Immunocore Holdings Ltd
Sector:
Volume:194,691 - vs daily avg (44%)
Current Price:34.21, +0.010, +0.03%
Approx. USD. traded today:66,603
Click here for IMCR Candlestick History
INDB - Independent Bank
Sector:
Volume:150,377 - vs daily avg (41%)
Current Price:85.94, +0.440, +0.51%
Approx. USD. traded today:129,233
Click here for INDB Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:153,064 - vs daily avg (60%)
Current Price:114.63, -0.850, -0.74%
Approx. USD. traded today:175,457
Click here for IPAR Candlestick History
JAN - Janone Inc
Sector:
Volume:1,115,912 - vs daily avg (58%)
Current Price:30.63, +0.747, +2.51%
Approx. USD. traded today:341,803
Click here for JAN Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:297,300 - vs daily avg (118%)
Current Price:4.17, -0.160, -3.70%
Approx. USD. traded today:12,397
Click here for JRVR Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:8,287,482 - vs daily avg (55%)
Current Price:25.51, +0.130, +0.51%
Approx. USD. traded today:2,114,136
Click here for KHC Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:536,902 - vs daily avg (77%)
Current Price:155.47, +0.330, +0.21%
Approx. USD. traded today:834,721
Click here for LAMR Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:11,467 - vs daily avg (91%)
Current Price:10.405, +0.385, +3.79%
Approx. USD. traded today:1,193
Click here for LIVE Candlestick History
LMNR - Limoneira Co
Sector:
Volume:52,823 - vs daily avg (77%)
Current Price:13.85, +0.040, +0.29%
Approx. USD. traded today:7,315
Click here for LMNR Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:93,482 - vs daily avg (43%)
Current Price:17.29, -0.360, -2.04%
Approx. USD. traded today:16,163
Click here for LOVE Candlestick History
MGPI - MGP Ingredients Inc
Sector:
Volume:139,026 - vs daily avg (74%)
Current Price:17.72, -0.430, -2.37%
Approx. USD. traded today:24,635
Click here for MGPI Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:491,675 - vs daily avg (105%)
Current Price:5.75, 0, 0
Approx. USD. traded today:28,271
Click here for MOMO Candlestick History
MQ - Marqeta Inc
Sector:
Volume:674,719 - vs daily avg (58%)
Current Price:16.335, -0.135, -0.79%
Approx. USD. traded today:110,215
Click here for MQ Candlestick History
MRBK - Meridian Bank
Sector:
Volume:98,393 - vs daily avg (98%)
Current Price:20.08, -0.030, -0.15%
Approx. USD. traded today:19,757
Click here for MRBK Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,350,949 - vs daily avg (112%)
Current Price:5.7, -0.080, -1.38%
Approx. USD. traded today:134,004
Click here for MRVI Candlestick History
MTCH - Match Group Inc
Sector:
Volume:2,729,602 - vs daily avg (92%)
Current Price:37.95, +0.670, +1.80%
Approx. USD. traded today:1,035,883
Click here for MTCH Candlestick History
MYPS - Playstudios Inc
Sector:
Volume:650,977 - vs daily avg (222%)
Current Price:0.5256, -0.026, -5.44%
Approx. USD. traded today:3,421
Click here for MYPS Candlestick History
NIU - Niu Technologies
Sector:
Volume:235,568 - vs daily avg (94%)
Current Price:2.08, -0.030, -1.42%
Approx. USD. traded today:4,899
Click here for NIU Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:150,941 - vs daily avg (94%)
Current Price:27.25, +0.230, +0.85%
Approx. USD. traded today:41,131
Click here for NRIM Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:665,543 - vs daily avg (39%)
Current Price:16.95, -0.430, -2.47%
Approx. USD. traded today:112,809
Click here for NVCR Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:879,379 - vs daily avg (96%)
Current Price:19.77, +0.290, +1.49%
Approx. USD. traded today:173,853
Click here for OCFC Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:273,398 - vs daily avg (70%)
Current Price:10.34, +0.160, +1.57%
Approx. USD. traded today:28,269
Click here for OFIX Candlestick History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:1,823 - vs daily avg (167%)
Current Price:23.96, -0.090, -0.37%
Approx. USD. traded today:436
Click here for OXSQG Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:1,882,030 - vs daily avg (72%)
Current Price:23.9, +0.450, +1.92%
Approx. USD. traded today:449,805
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:1,924,039 - vs daily avg (124%)
Current Price:25.84, +0.350, +1.37%
Approx. USD. traded today:497,171
Click here for PAGP Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:3,872,202 - vs daily avg (75%)
Current Price:7.13, -0.010, -0.14%
Approx. USD. traded today:276,088
Click here for PAYO Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:6,085 - vs daily avg (62%)
Current Price:17.42, +0.130, +0.75%
Approx. USD. traded today:1,060
Click here for PBFS Candlestick History
PCB - PCB Bancorp
Sector:
Volume:25,615 - vs daily avg (55%)
Current Price:28.43, -0.080, -0.28%
Approx. USD. traded today:7,282
Click here for PCB Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:635,778 - vs daily avg (89%)
Current Price:23, -0.180, -0.78%
Approx. USD. traded today:146,228
Click here for PCRX Candlestick History
PCSA - Processa Pharmaceuticals Inc
Sector:
Volume:49,903 - vs daily avg (8%)
Current Price:2.43, -0.070, -2.80%
Approx. USD. traded today:1,212
Click here for PCSA Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:384,583 - vs daily avg (363%)
Current Price:1.825, -0.205, -9.85%
Approx. USD. traded today:7,018
Click here for PETS Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:226,414 - vs daily avg (83%)
Current Price:39.32, +0.680, +1.76%
Approx. USD. traded today:89,025
Click here for PNTG Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:100,413 - vs daily avg (81%)
Current Price:6.63, -0.040, -0.60%
Approx. USD. traded today:6,657
Click here for PROF Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:457 - vs daily avg (3%)
Current Price:4.1047, +0.095, +2.24%
Approx. USD. traded today:18
Click here for SANG Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,732,308 - vs daily avg (56%)
Current Price:20.32, +0.470, +2.37%
Approx. USD. traded today:352,004
Click here for SBRA Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:183,589 - vs daily avg (82%)
Current Price:53.19, +0.860, +1.64%
Approx. USD. traded today:97,650
Click here for SCSC Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:13,442 - vs daily avg (35%)
Current Price:1.96, -0.050, -2.49%
Approx. USD. traded today:263
Click here for SERA Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:3,260,069 - vs daily avg (76%)
Current Price:28.46, +0.470, +1.68%
Approx. USD. traded today:927,815
Click here for SIRI Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,140,539 - vs daily avg (114%)
Current Price:1.12, +0.020, +1.82%
Approx. USD. traded today:12,774
Click here for SKYX Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:78,786 - vs daily avg (136%)
Current Price:84.69, +0.650, +0.77%
Approx. USD. traded today:66,723
Click here for SLGL Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:206,532 - vs daily avg (47%)
Current Price:12.89, -0.150, -1.15%
Approx. USD. traded today:26,621
Click here for SLRC Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:15,651 - vs daily avg (56%)
Current Price:16.26, +0.010, +0.06%
Approx. USD. traded today:2,544
Click here for SMX Candlestick History
SNAL - Snail Inc. Class A Common Stock
Sector:
Volume:276,728 - vs daily avg (139%)
Current Price:3.08, +0.110, +3.70%
Approx. USD. traded today:8,523
Click here for SNAL Candlestick History
SNY - Sanofi ADR
Sector:
Volume:2,719,164 - vs daily avg (79%)
Current Price:43.72, -0.060, -0.14%
Approx. USD. traded today:1,188,818
Click here for SNY Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:630,682 - vs daily avg (57%)
Current Price:7.42, +0.100, +1.37%
Approx. USD. traded today:46,796
Click here for STTK Candlestick History
SYM - Symbotic Inc
Sector:
Volume:921,253 - vs daily avg (55%)
Current Price:42.7, +0.900, +2.15%
Approx. USD. traded today:393,375
Click here for SYM Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:185,635 - vs daily avg (44%)
Current Price:69.68, +0.540, +0.78%
Approx. USD. traded today:129,350
Click here for TBBK Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:167,207 - vs daily avg (52%)
Current Price:57.57, -0.480, -0.83%
Approx. USD. traded today:96,261
Click here for TCBK Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:102,692 - vs daily avg (43%)
Current Price:78.22, -0.210, -0.27%
Approx. USD. traded today:80,325
Click here for TFIN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:543,140 - vs daily avg (54%)
Current Price:17.64, +0.070, +0.40%
Approx. USD. traded today:95,809
Click here for TFSL Candlestick History
TOP - Zhong Yang Financial Group Limited Ordinary Shares
Sector:
Volume:81,234 - vs daily avg (75%)
Current Price:11.13, +0.190, +1.74%
Approx. USD. traded today:9,041
Click here for TOP Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:7,594 - vs daily avg (127%)
Current Price:4.9, -0.110, -2.20%
Approx. USD. traded today:372
Click here for TOUR Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:1,011,786 - vs daily avg (52%)
Current Price:110.56, -0.740, -0.66%
Approx. USD. traded today:1,118,630
Click here for TROW Candlestick History
TRVG - Trivago NV
Sector:
Volume:164,440 - vs daily avg (189%)
Current Price:5.1, -0.080, -1.54%
Approx. USD. traded today:8,386
Click here for TRVG Candlestick History
UG - United-Guardian Inc
Sector:
Volume:4,238 - vs daily avg (33%)
Current Price:7.15, -0.020, -0.28%
Approx. USD. traded today:303
Click here for UG Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:563,651 - vs daily avg (51%)
Current Price:19.62, -0.060, -0.30%
Approx. USD. traded today:110,588
Click here for UPBD Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:136,014 - vs daily avg (48%)
Current Price:43.16, +0.190, +0.44%
Approx. USD. traded today:58,703
Click here for UVSP Candlestick History
VALU - Value Line Inc
Sector:
Volume:4,007 - vs daily avg (112%)
Current Price:37.57, +1.230, +3.38%
Approx. USD. traded today:1,505
Click here for VALU Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:590,861 - vs daily avg (184%)
Current Price:2.69, -0.220, -7.56%
Approx. USD. traded today:15,894
Click here for VERB Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:1,376,429 - vs daily avg (87%)
Current Price:10.9, -0.690, -5.95%
Approx. USD. traded today:150,030
Click here for VITL Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:47,758 - vs daily avg (107%)
Current Price:43.04, -0.010, -0.02%
Approx. USD. traded today:20,555
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:3,858,327 - vs daily avg (56%)
Current Price:15.01, -0.010, -0.07%
Approx. USD. traded today:579,134
Click here for VLY Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:616,694 - vs daily avg (36%)
Current Price:181.67, -4.270, -2.30%
Approx. USD. traded today:1,120,347
Click here for VRSK Candlestick History
VTRS - Viatris Inc
Sector:
Volume:7,907,241 - vs daily avg (71%)
Current Price:16.23, +0.190, +1.18%
Approx. USD. traded today:1,283,345
Click here for VTRS Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:109,129 - vs daily avg (67%)
Current Price:59.88, -0.050, -0.08%
Approx. USD. traded today:65,346
Click here for WABC Candlestick History
WB - Weibo Corp
Sector:
Volume:505,160 - vs daily avg (67%)
Current Price:7.67, +0.030, +0.39%
Approx. USD. traded today:38,745
Click here for WB Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:181,283 - vs daily avg (75%)
Current Price:5.25, +0.100, +1.94%
Approx. USD. traded today:9,517
Click here for XNET Candlestick History
XP - Xp Inc
Sector:
Volume:6,005,256 - vs daily avg (168%)
Current Price:15.82, -0.020, -0.13%
Approx. USD. traded today:950,031
Click here for XP Candlestick History
XRAY - Dentsply Sirona Inc
Sector:
Volume:2,553,234 - vs daily avg (49%)
Current Price:11.59, +0.010, +0.09%
Approx. USD. traded today:295,919
Click here for XRAY Candlestick History
ZCMD - Zhongchao Inc
Sector:
Volume:6,442,394 - vs daily avg (55%)
Current Price:1, -0.030, -2.91%
Approx. USD. traded today:64,423
Click here for ZCMD Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:4,574,507 - vs daily avg (350%)
Current Price:3.56, -0.590, -14.22%
Approx. USD. traded today:162,852
Click here for ZNTL Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:141,545 - vs daily avg (58%)
Current Price:18.64, -0.260, -1.38%
Approx. USD. traded today:26,383
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy