Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 04/05/2026
AFYA - Afya Ltd
Sector:
Volume:39,439 - vs daily avg (46%)
Current Price:13.98, +0.090, +0.65%
Approx. USD. traded today:5,513
Click here for AFYA Candlestick History
AGEN - Agenus Inc
Sector:
Volume:739,696 - vs daily avg (61%)
Current Price:4.02, +0.180, +4.69%
Approx. USD. traded today:29,735
Click here for AGEN Candlestick History
ALCO - Alico Inc
Sector:
Volume:22,013 - vs daily avg (85%)
Current Price:40.74, +0.220, +0.54%
Approx. USD. traded today:8,968
Click here for ALCO Candlestick History
ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
Sector:
Volume:1,324 - vs daily avg (50%)
Current Price:11.97, +0.070, +0.59%
Approx. USD. traded today:158
Click here for ALCY Candlestick History
ALEC - Alector Inc
Sector:
Volume:447,856 - vs daily avg (93%)
Current Price:2.51, +0.150, +6.36%
Approx. USD. traded today:11,241
Click here for ALEC Candlestick History
APCX - Apptech Corp
Sector:
Volume:2,900 - vs daily avg (5%)
Current Price:0.468, 0, 0
Approx. USD. traded today:13
Click here for APCX Candlestick History
APEI - American Public Education Inc
Sector:
Volume:189,168 - vs daily avg (78%)
Current Price:57.54, -0.680, -1.17%
Approx. USD. traded today:108,847
Click here for APEI Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:1,093,656 - vs daily avg (104%)
Current Price:15.77, +0.420, +2.74%
Approx. USD. traded today:172,469
Click here for AUPH Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,098,189 - vs daily avg (98%)
Current Price:13.33, -0.480, -3.48%
Approx. USD. traded today:146,388
Click here for AVO Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:415,194 - vs daily avg (109%)
Current Price:7.02, -0.390, -5.26%
Approx. USD. traded today:29,146
Click here for AZ Candlestick History
BAFN - Bayfirst Financial Corp
Sector:
Volume:113,770 - vs daily avg (187%)
Current Price:6.81, +0.440, +6.91%
Approx. USD. traded today:7,747
Click here for BAFN Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:1,850,428 - vs daily avg (74%)
Current Price:68.99, +0.430, +0.63%
Approx. USD. traded today:1,276,610
Click here for BBIO Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:3,432,331 - vs daily avg (91%)
Current Price:9.2, +0.010, +0.11%
Approx. USD. traded today:315,774
Click here for BCRX Candlestick History
BETRW - Better Home & Finance Holding Company
Sector:
Volume:4,544 - vs daily avg (51%)
Current Price:0.2701, -0.035, -9.84%
Approx. USD. traded today:12
Click here for BETRW Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:1,289,500 - vs daily avg (69%)
Current Price:36.39, -0.400, -1.09%
Approx. USD. traded today:469,249
Click here for BRKR Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:915,653 - vs daily avg (98%)
Current Price:33.5, +2.590, +8.38%
Approx. USD. traded today:306,743
Click here for CAPR Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:2,228,900 - vs daily avg (36%)
Current Price:168.3, -17.200, -9.30%
Approx. USD. traded today:3,751,238
Click here for CAR Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:86,602 - vs daily avg (61%)
Current Price:30.24, -0.440, -1.43%
Approx. USD. traded today:26,188
Click here for CCNE Candlestick History
CDLX - Cardlytics Inc
Sector:
Volume:524,500 - vs daily avg (40%)
Current Price:0.88, -0.035, -4.37%
Approx. USD. traded today:4,615
Click here for CDLX Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:11,556 - vs daily avg (68%)
Current Price:15.52, -0.390, -2.45%
Approx. USD. traded today:1,793
Click here for CHCI Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:2,417 - vs daily avg (14%)
Current Price:0.0389, 0, 0
Approx. USD. traded today:0
Click here for DFLIW Candlestick History
DJCO - Daily Journal Corp
Sector:
Volume:53,338 - vs daily avg (88%)
Current Price:491.28, -23.800, -4.62%
Approx. USD. traded today:262,038
Click here for DJCO Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:157,849 - vs daily avg (93%)
Current Price:27.23, -0.265, -0.98%
Approx. USD. traded today:42,982
Click here for DMLP Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:371,670 - vs daily avg (64%)
Current Price:89.34, +1.920, +2.20%
Approx. USD. traded today:332,049
Click here for DNTH Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:1,486,338 - vs daily avg (86%)
Current Price:17.71, +0.320, +1.84%
Approx. USD. traded today:263,230
Click here for DYN Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:1,429,700 - vs daily avg (93%)
Current Price:201.82, -0.270, -0.13%
Approx. USD. traded today:2,885,420
Click here for EA Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:165,534 - vs daily avg (86%)
Current Price:6.3, -0.010, -0.16%
Approx. USD. traded today:10,428
Click here for EPSN Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:100,152 - vs daily avg (76%)
Current Price:105.62, -1.390, -1.30%
Approx. USD. traded today:105,780
Click here for ESQ Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:1,026,335 - vs daily avg (237%)
Current Price:5.81, 0, 0
Approx. USD. traded today:59,630
Click here for EWCZ Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:642,274 - vs daily avg (69%)
Current Price:31.45, +0.840, +2.74%
Approx. USD. traded today:201,995
Click here for EWTX Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:3,144,900 - vs daily avg (126%)
Current Price:44.17, +0.490, +1.12%
Approx. USD. traded today:1,389,102
Click here for EXEL Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:548,699 - vs daily avg (79%)
Current Price:9.44, +0.350, +3.85%
Approx. USD. traded today:51,797
Click here for FDMT Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:1,035,483 - vs daily avg (203%)
Current Price:15.12, +0.990, +7.01%
Approx. USD. traded today:156,565
Click here for FLGT Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:106,273 - vs daily avg (108%)
Current Price:140.64, +5.530, +4.09%
Approx. USD. traded today:149,462
Click here for FRHC Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:296,427 - vs daily avg (82%)
Current Price:40.02, -0.400, -0.99%
Approx. USD. traded today:118,630
Click here for FRME Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:12,095 - vs daily avg (49%)
Current Price:2.425, -0.105, -3.95%
Approx. USD. traded today:293
Click here for GRNQ Candlestick History
HGBL - Heritage Global Inc
Sector:
Volume:65,330 - vs daily avg (131%)
Current Price:1.32, -0.030, -2.22%
Approx. USD. traded today:862
Click here for HGBL Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:199,935 - vs daily avg (66%)
Current Price:0.69, -0.033, -4.15%
Approx. USD. traded today:1,379
Click here for HOWL Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:711,346 - vs daily avg (72%)
Current Price:82.18, -0.220, -0.27%
Approx. USD. traded today:584,584
Click here for HQY Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:121,042 - vs daily avg (96%)
Current Price:9.55, +0.310, +3.35%
Approx. USD. traded today:11,559
Click here for KVHI Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:133,626 - vs daily avg (84%)
Current Price:5.95, -0.760, -11.33%
Approx. USD. traded today:7,950
Click here for LCUT Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:261,427 - vs daily avg (37%)
Current Price:0.8628, +0.012, +1.18%
Approx. USD. traded today:2,255
Click here for LGVN Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:722,550 - vs daily avg (119%)
Current Price:8.05, -0.400, -4.73%
Approx. USD. traded today:58,165
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:299,748 - vs daily avg (88%)
Current Price:41.06, +0.130, +0.32%
Approx. USD. traded today:123,076
Click here for LINC Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:232,325 - vs daily avg (136%)
Current Price:111.53, -0.510, -0.46%
Approx. USD. traded today:259,112
Click here for LMAT Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:406,880 - vs daily avg (158%)
Current Price:166.32, +2.910, +1.78%
Approx. USD. traded today:676,722
Click here for LOPE Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:775,926 - vs daily avg (77%)
Current Price:38.48, +0.340, +0.89%
Approx. USD. traded today:298,576
Click here for LQDA Candlestick History
MASI - Masimo Corporation
Sector:
Volume:869,755 - vs daily avg (127%)
Current Price:178.21, -0.270, -0.15%
Approx. USD. traded today:1,549,990
Click here for MASI Candlestick History
MGNX - MacroGenics Inc
Sector:
Volume:665,811 - vs daily avg (88%)
Current Price:3.2, +0.070, +2.24%
Approx. USD. traded today:21,305
Click here for MGNX Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:457,394 - vs daily avg (44%)
Current Price:9.7, +0.290, +3.08%
Approx. USD. traded today:44,367
Click here for MGTX Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:56,898 - vs daily avg (244%)
Current Price:100.26, 0, 0
Approx. USD. traded today:57,045
Click here for NATH Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:82,869 - vs daily avg (199%)
Current Price:44.52, -5.040, -10.17%
Approx. USD. traded today:36,893
Click here for NCSM Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:32,363 - vs daily avg (89%)
Current Price:23.73, -0.420, -1.74%
Approx. USD. traded today:7,679
Click here for NECB Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:4,594,153 - vs daily avg (113%)
Current Price:8.52, +0.690, +8.81%
Approx. USD. traded today:391,421
Click here for NEXT Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:3,460,394 - vs daily avg (163%)
Current Price:192.18, -13.600, -6.62%
Approx. USD. traded today:6,650,185
Click here for ODFL Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:238,471 - vs daily avg (91%)
Current Price:54.68, -0.210, -0.38%
Approx. USD. traded today:130,395
Click here for PAHC Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:21,966 - vs daily avg (90%)
Current Price:51.23, +2.870, +5.93%
Approx. USD. traded today:11,253
Click here for PDEX Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:15,420 - vs daily avg (158%)
Current Price:16.39, -0.590, -3.47%
Approx. USD. traded today:2,527
Click here for PHAR Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:212,016 - vs daily avg (152%)
Current Price:1.16, +0.020, +1.75%
Approx. USD. traded today:2,459
Click here for PHIO Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:55,631 - vs daily avg (57%)
Current Price:32.29, -0.800, -2.42%
Approx. USD. traded today:17,963
Click here for PPIH Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,201,143 - vs daily avg (106%)
Current Price:65.49, +0.340, +0.52%
Approx. USD. traded today:786,628
Click here for PTCT Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:43,463 - vs daily avg (55%)
Current Price:2.44, -0.140, -5.43%
Approx. USD. traded today:1,060
Click here for REBN Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:41,164 - vs daily avg (35%)
Current Price:4.76, -0.180, -3.64%
Approx. USD. traded today:1,959
Click here for RENT Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:142,337 - vs daily avg (6%)
Current Price:0.6133, -0.014, -1.59%
Approx. USD. traded today:872
Click here for RETO Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:63,660 - vs daily avg (100%)
Current Price:88.52, -2.820, -3.09%
Approx. USD. traded today:56,351
Click here for RRBI Candlestick History
SATL - Satellogic V Inc
Sector:
Volume:6,436,621 - vs daily avg (65%)
Current Price:7.06, -0.120, -1.67%
Approx. USD. traded today:454,425
Click here for SATL Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:3,005,465 - vs daily avg (58%)
Current Price:120.34, -2.840, -2.31%
Approx. USD. traded today:3,616,776
Click here for SATS Candlestick History
SCOR - Comscore Inc
Sector:
Volume:6,631 - vs daily avg (39%)
Current Price:7.34, +0.060, +0.82%
Approx. USD. traded today:486
Click here for SCOR Candlestick History
SFBC - Sound Financial Bancorp Inc
Sector:
Volume:3,759 - vs daily avg (54%)
Current Price:41.38, -0.040, -0.10%
Approx. USD. traded today:1,555
Click here for SFBC Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:10,886,174 - vs daily avg (36%)
Current Price:3.09, -0.290, -8.58%
Approx. USD. traded today:336,382
Click here for SIDU Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:1,323,652 - vs daily avg (141%)
Current Price:7.23, +0.100, +1.40%
Approx. USD. traded today:95,700
Click here for SLDB Candlestick History
SMMT - Summit Therapeutics PLC
Sector:
Volume:6,436,901 - vs daily avg (133%)
Current Price:16.98, +0.865, +5.40%
Approx. USD. traded today:1,092,985
Click here for SMMT Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:461,488 - vs daily avg (96%)
Current Price:2.5, +0.020, +0.81%
Approx. USD. traded today:11,537
Click here for SPRO Candlestick History
TECH - Bio-Techne Corp
Sector:
Volume:1,773,300 - vs daily avg (89%)
Current Price:54.74, -0.280, -0.51%
Approx. USD. traded today:970,704
Click here for TECH Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:587,143 - vs daily avg (70%)
Current Price:2.01, +0.090, +4.69%
Approx. USD. traded today:11,801
Click here for TRON Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:2,518,500 - vs daily avg (97%)
Current Price:21.65, -0.780, -3.48%
Approx. USD. traded today:545,255
Click here for TXG Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:796,382 - vs daily avg (73%)
Current Price:35.14, +1.100, +3.23%
Approx. USD. traded today:279,848
Click here for TYRA Candlestick History
ULBI - Ultralife Corporation
Sector:
Volume:20,665 - vs daily avg (82%)
Current Price:6.62, -0.240, -3.50%
Approx. USD. traded today:1,368
Click here for ULBI Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:1,089 - vs daily avg (37%)
Current Price:1.05, +0.050, +5%
Approx. USD. traded today:11
Click here for VCNX Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:10,944 - vs daily avg (70%)
Current Price:31.81, -1.230, -3.72%
Approx. USD. traded today:3,481
Click here for WEYS Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:37,479 - vs daily avg (49%)
Current Price:7.59, -0.070, -0.91%
Approx. USD. traded today:2,844
Click here for WHF Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:81,589 - vs daily avg (110%)
Current Price:17.9, -0.200, -1.10%
Approx. USD. traded today:14,604
Click here for WSBF Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:2,677 - vs daily avg (17%)
Current Price:2.96, -0.010, -0.34%
Approx. USD. traded today:79
Click here for XBIO Candlestick History
XLO - Xilio Development Inc
Sector:
Volume:39,061 - vs daily avg (120%)
Current Price:8.33, +0.010, +0.12%
Approx. USD. traded today:3,253
Click here for XLO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy