Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 23/01/2025
AEHR - Aehr Test Systems
Sector:
Volume:794,058 - vs daily avg (49%)
Current Price:12.48, -0.110, -0.87%
Approx. USD. traded today:99,098
Click here for AEHR Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:37,251 - vs daily avg (26%)
Current Price:5.41, -0.060, -1.10%
Approx. USD. traded today:2,015
Click here for AENT Candlestick History
AIHS - Senmiao Technology Ltd
Sector:
Volume:5,159 - vs daily avg (21%)
Current Price:0.8875, +0.022, +2.31%
Approx. USD. traded today:45
Click here for AIHS Candlestick History
ALDX - Aldeyra The
Sector:
Volume:252,251 - vs daily avg (64%)
Current Price:5.03, 0, 0
Approx. USD. traded today:12,688
Click here for ALDX Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:166,284 - vs daily avg (42%)
Current Price:32, -0.860, -2.62%
Approx. USD. traded today:53,210
Click here for ALGS Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:991,326 - vs daily avg (14%)
Current Price:1.95, 0, 0
Approx. USD. traded today:19,330
Click here for AMPG Candlestick History
AMST - Amesite Operating Co
Sector:
Volume:15,273 - vs daily avg (9%)
Current Price:3.38, +0.080, +2.42%
Approx. USD. traded today:516
Click here for AMST Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:438,067 - vs daily avg (34%)
Current Price:26.72, -2.390, -8.21%
Approx. USD. traded today:117,051
Click here for ARQQ Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,292,169 - vs daily avg (114%)
Current Price:13.6, -0.110, -0.80%
Approx. USD. traded today:311,734
Click here for ARQT Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:812,325 - vs daily avg (201%)
Current Price:127.49, +1.670, +1.33%
Approx. USD. traded today:1,035,633
Click here for ASND Candlestick History
ASO - Academy Sports Outdoors Inc
Sector:
Volume:1,199,320 - vs daily avg (73%)
Current Price:55.46, +0.715, +1.32%
Approx. USD. traded today:665,142
Click here for ASO Candlestick History
ATOM - Atomera Inc
Sector:
Volume:443,380 - vs daily avg (36%)
Current Price:10.71, 0, 0
Approx. USD. traded today:47,485
Click here for ATOM Candlestick History
BCLI - Brainstorm Cell Therapeutics Inc
Sector:
Volume:32,182 - vs daily avg (39%)
Current Price:2.16, +0.030, +1.41%
Approx. USD. traded today:695
Click here for BCLI Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:2,763,785 - vs daily avg (118%)
Current Price:7.73, +0.110, +1.44%
Approx. USD. traded today:213,640
Click here for BCRX Candlestick History
BLDE - Blade Air Mobility Inc
Sector:
Volume:487,754 - vs daily avg (52%)
Current Price:4.06, +0.050, +1.25%
Approx. USD. traded today:19,802
Click here for BLDE Candlestick History
BLDP - Ballard Power Systems Inc
Sector:
Volume:15,111,735 - vs daily avg (148%)
Current Price:1.41, +0.010, +0.71%
Approx. USD. traded today:213,075
Click here for BLDP Candlestick History
BNTX - BioNTech SE
Sector:
Volume:689,797 - vs daily avg (106%)
Current Price:122.12, +6.950, +6.03%
Approx. USD. traded today:842,380
Click here for BNTX Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:305 - vs daily avg (13%)
Current Price:10.26, -0.260, -2.47%
Approx. USD. traded today:31
Click here for BRID Candlestick History
BRZE - Braze Inc
Sector:
Volume:538,394 - vs daily avg (50%)
Current Price:45.57, +1.040, +2.34%
Approx. USD. traded today:245,346
Click here for BRZE Candlestick History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:5,954,177 - vs daily avg (74%)
Current Price:19.755, -0.785, -3.85%
Approx. USD. traded today:1,176,247
Click here for BTDR Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:947,135 - vs daily avg (52%)
Current Price:7.06, +0.220, +3.22%
Approx. USD. traded today:66,867
Click here for CADL Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:4,535 - vs daily avg (48%)
Current Price:1.83, +0.020, +1.10%
Approx. USD. traded today:82
Click here for CARV Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:94,598 - vs daily avg (79%)
Current Price:82.83, -0.650, -0.78%
Approx. USD. traded today:78,355
Click here for CCB Candlestick History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:147,964 - vs daily avg (113%)
Current Price:21.8, -0.190, -0.86%
Approx. USD. traded today:32,256
Click here for CDTX Candlestick History
CLRO - ClearOne Inc
Sector:
Volume:230,972 - vs daily avg (22%)
Current Price:0.585, +0.007, +1.73%
Approx. USD. traded today:1,351
Click here for CLRO Candlestick History
CNDT - Conduent Inc
Sector:
Volume:708,790 - vs daily avg (82%)
Current Price:4.02, +0.030, +0.75%
Approx. USD. traded today:28,493
Click here for CNDT Candlestick History
CPHC - Canterbury Park Holding Corporation
Sector:
Volume:2,758 - vs daily avg (102%)
Current Price:20.93, +0.420, +2.05%
Approx. USD. traded today:577
Click here for CPHC Candlestick History
CRTO - Criteo Sa
Sector:
Volume:187,055 - vs daily avg (51%)
Current Price:37.84, -0.470, -1.23%
Approx. USD. traded today:70,781
Click here for CRTO Candlestick History
CVV - CVD Equipment Corporation
Sector:
Volume:29,519 - vs daily avg (68%)
Current Price:3.59, -0.010, -0.28%
Approx. USD. traded today:1,059
Click here for CVV Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:272,662 - vs daily avg (98%)
Current Price:8.32, -0.250, -2.92%
Approx. USD. traded today:22,685
Click here for CYRX Candlestick History
DCGO - DocGo Inc
Sector:
Volume:239,718 - vs daily avg (57%)
Current Price:4.48, +0.090, +2.05%
Approx. USD. traded today:10,739
Click here for DCGO Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:1,801,857 - vs daily avg (63%)
Current Price:71.14, -0.830, -1.15%
Approx. USD. traded today:1,281,841
Click here for DLTR Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:87,357 - vs daily avg (84%)
Current Price:6.25, +0.220, +3.65%
Approx. USD. traded today:5,459
Click here for DMAC Candlestick History
DPRO - Draganfly Inc
Sector:
Volume:177,847 - vs daily avg (53%)
Current Price:2.97, +0.010, +0.34%
Approx. USD. traded today:5,282
Click here for DPRO Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:223,764 - vs daily avg (144%)
Current Price:7.29, +0.490, +7.21%
Approx. USD. traded today:16,312
Click here for DUOT Candlestick History
EBAY - eBay Inc
Sector:
Volume:5,472,009 - vs daily avg (107%)
Current Price:64.75, +0.870, +1.36%
Approx. USD. traded today:3,543,125
Click here for EBAY Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:494,284 - vs daily avg (31%)
Current Price:1.82, +0.070, +4%
Approx. USD. traded today:8,995
Click here for ECX Candlestick History
EDBL - Edible Garden AG Inc
Sector:
Volume:1,560,514 - vs daily avg (3%)
Current Price:0.2744, -0.006, -3.57%
Approx. USD. traded today:4,282
Click here for EDBL Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:2,882 - vs daily avg (35%)
Current Price:1.07, 0, 0
Approx. USD. traded today:30
Click here for EEIQ Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:857 - vs daily avg (20%)
Current Price:5.0685, -0.074, -1.36%
Approx. USD. traded today:43
Click here for ELSE Candlestick History
EMBC - Embecta Corp
Sector:
Volume:353,729 - vs daily avg (79%)
Current Price:19.13, +0.390, +2.08%
Approx. USD. traded today:67,668
Click here for EMBC Candlestick History
EMKR - EMCORE Corporation
Sector:
Volume:111,837 - vs daily avg (82%)
Current Price:3.06, 0, 0
Approx. USD. traded today:3,422
Click here for EMKR Candlestick History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:73,014 - vs daily avg (353%)
Current Price:0.32, +0.080, +33.32%
Approx. USD. traded today:233
Click here for EVLVW Candlestick History
FATBW - FAT Brands Inc
Sector:
Volume:25,978 - vs daily avg (408%)
Current Price:3.4, +0.100, +3.03%
Approx. USD. traded today:883
Click here for FATBW Candlestick History
FCEL - FuelCell Energy Inc
Sector:
Volume:939,182 - vs daily avg (70%)
Current Price:8.69, -0.260, -2.91%
Approx. USD. traded today:81,614
Click here for FCEL Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:62,308 - vs daily avg (90%)
Current Price:6.02, +0.290, +5.06%
Approx. USD. traded today:3,750
Click here for FENC Candlestick History
FORM - FormFactor Inc
Sector:
Volume:687,198 - vs daily avg (77%)
Current Price:42.88, -1.320, -2.99%
Approx. USD. traded today:294,670
Click here for FORM Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:1,000,911 - vs daily avg (99%)
Current Price:46.03, +0.250, +0.55%
Approx. USD. traded today:460,719
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:3,425,985 - vs daily avg (112%)
Current Price:48.56, +0.420, +0.87%
Approx. USD. traded today:1,663,658
Click here for FOXA Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:403,235 - vs daily avg (44%)
Current Price:4.14, +0.050, +1.22%
Approx. USD. traded today:16,693
Click here for FULC Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:11,814 - vs daily avg (2%)
Current Price:2.47, -0.080, -3.14%
Approx. USD. traded today:291
Click here for GDTC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:726,285 - vs daily avg (49%)
Current Price:21.565, +0.255, +1.22%
Approx. USD. traded today:156,623
Click here for GDYN Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:14,425 - vs daily avg (53%)
Current Price:10.85, +0.085, +0.74%
Approx. USD. traded today:1,565
Click here for GECC Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:4,060,161 - vs daily avg (61%)
Current Price:92.92, -0.120, -0.13%
Approx. USD. traded today:3,772,701
Click here for GILD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:1,203,960 - vs daily avg (111%)
Current Price:40.47, -0.730, -1.77%
Approx. USD. traded today:487,242
Click here for GLNG Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:141,791 - vs daily avg (43%)
Current Price:1.01, -0.080, -7.34%
Approx. USD. traded today:1,432
Click here for GRNQ Candlestick History
GRRR - Gorilla Technology Group Inc.
Sector:
Volume:1,223,607 - vs daily avg (30%)
Current Price:15.16, -0.210, -1.37%
Approx. USD. traded today:185,498
Click here for GRRR Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:268,326 - vs daily avg (52%)
Current Price:3.06, -0.100, -3.16%
Approx. USD. traded today:8,210
Click here for HEPS Candlestick History
HIHO - Highway Holdings Limited
Sector:
Volume:2,716 - vs daily avg (23%)
Current Price:1.94, +0.050, +2.65%
Approx. USD. traded today:52
Click here for HIHO Candlestick History
HLIT - Harmonic Inc
Sector:
Volume:1,286,742 - vs daily avg (135%)
Current Price:12.24, -0.040, -0.33%
Approx. USD. traded today:157,497
Click here for HLIT Candlestick History
HRTX - Heron Therapeuti
Sector:
Volume:1,691,468 - vs daily avg (111%)
Current Price:1.76, +0.130, +7.98%
Approx. USD. traded today:29,769
Click here for HRTX Candlestick History
ICLK - iClick Interactive Asia Group
Sector:
Volume:45,545 - vs daily avg (54%)
Current Price:8.84, +0.285, +3.39%
Approx. USD. traded today:4,026
Click here for ICLK Candlestick History
ICLR - ICON PLC
Sector:
Volume:1,088,041 - vs daily avg (124%)
Current Price:202.68, -0.390, -0.19%
Approx. USD. traded today:2,205,241
Click here for ICLR Candlestick History
IFRX - InflaRx N.V.
Sector:
Volume:176,864 - vs daily avg (101%)
Current Price:2.37, -0.130, -5.20%
Approx. USD. traded today:4,191
Click here for IFRX Candlestick History
INDV - Indivior PLC Ordinary Shares
Sector:
Volume:417,954 - vs daily avg (36%)
Current Price:11.93, -0.150, -1.24%
Approx. USD. traded today:49,861
Click here for INDV Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:39,215 - vs daily avg (7%)
Current Price:0.1846, 0, 0
Approx. USD. traded today:72
Click here for INVZW Candlestick History
IPX - IperionX Limited American Depositary Share
Sector:
Volume:50,996 - vs daily avg (65%)
Current Price:25.46, +0.250, +0.99%
Approx. USD. traded today:12,983
Click here for IPX Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:1,006,223 - vs daily avg (45%)
Current Price:3.77, +0.050, +1.34%
Approx. USD. traded today:37,934
Click here for IRWD Candlestick History
JBLU - JetBlue Airways Corp
Sector:
Volume:17,250,503 - vs daily avg (108%)
Current Price:7.91, +0.040, +0.51%
Approx. USD. traded today:1,364,514
Click here for JBLU Candlestick History
KARO - Karooooo Ltd
Sector:
Volume:96,390 - vs daily avg (213%)
Current Price:45.38, +0.270, +0.60%
Approx. USD. traded today:43,741
Click here for KARO Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:175,431 - vs daily avg (54%)
Current Price:15.39, -0.030, -0.19%
Approx. USD. traded today:26,998
Click here for KINS Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:311,767 - vs daily avg (68%)
Current Price:8.31, +0.250, +3.10%
Approx. USD. traded today:25,907
Click here for KOD Candlestick History
LASE - Laser Photonics Corporation
Sector:
Volume:199,761 - vs daily avg (53%)
Current Price:5.28, 0, 0
Approx. USD. traded today:10,547
Click here for LASE Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:64,847,121 - vs daily avg (66%)
Current Price:2.72, +0.050, +1.87%
Approx. USD. traded today:1,763,841
Click here for LCID Candlestick History
LIDR - Aeye Inc
Sector:
Volume:1,736,666 - vs daily avg (21%)
Current Price:1.03, -0.060, -5.50%
Approx. USD. traded today:17,887
Click here for LIDR Candlestick History
LTRX - Lantronix Inc
Sector:
Volume:195,040 - vs daily avg (49%)
Current Price:3.99, 0, 0
Approx. USD. traded today:7,782
Click here for LTRX Candlestick History
LVO - LiveOne Inc
Sector:
Volume:655,100 - vs daily avg (118%)
Current Price:1.26, +0.110, +9.57%
Approx. USD. traded today:8,254
Click here for LVO Candlestick History
MAPS - WM Technology Inc
Sector:
Volume:730,998 - vs daily avg (58%)
Current Price:1.36, -0.020, -1.45%
Approx. USD. traded today:9,941
Click here for MAPS Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:3,335,189 - vs daily avg (45%)
Current Price:16.83, -0.170, -1%
Approx. USD. traded today:561,312
Click here for MBLY Candlestick History
MDAIW - Spectral AI Inc
Sector:
Volume:52,332 - vs daily avg (46%)
Current Price:0.5298, +0.053, +10.48%
Approx. USD. traded today:277
Click here for MDAIW Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:205,698 - vs daily avg (93%)
Current Price:347.9, +2.720, +0.79%
Approx. USD. traded today:715,623
Click here for MEDP Candlestick History
MFH - Mercurity Fintech Holding Inc ADR
Sector:
Volume:140,200 - vs daily avg (106%)
Current Price:7.21, +0.010, +0.14%
Approx. USD. traded today:10,108
Click here for MFH Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:531,925 - vs daily avg (89%)
Current Price:10.02, +0.220, +2.24%
Approx. USD. traded today:53,298
Click here for MITK Candlestick History
MOB - Mobilicom Limited American Depositary Shares
Sector:
Volume:345,373 - vs daily avg (72%)
Current Price:2.94, -0.210, -6.67%
Approx. USD. traded today:10,153
Click here for MOB Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:1,670,963 - vs daily avg (88%)
Current Price:5.63, +0.310, +5.83%
Approx. USD. traded today:94,075
Click here for MRVI Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:1,622 - vs daily avg (12%)
Current Price:25.1, +0.050, +0.20%
Approx. USD. traded today:407
Click here for MSBIP Candlestick History
MTCH - Match Group Inc
Sector:
Volume:3,321,988 - vs daily avg (87%)
Current Price:33.26, +0.680, +2.09%
Approx. USD. traded today:1,104,893
Click here for MTCH Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:68,052 - vs daily avg (26%)
Current Price:3.48, -0.190, -5.18%
Approx. USD. traded today:2,368
Click here for MTEK Candlestick History
MYSZ - My Size Inc
Sector:
Volume:213,702 - vs daily avg (2%)
Current Price:1.98, -0.090, -4.35%
Approx. USD. traded today:4,231
Click here for MYSZ Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:156,940 - vs daily avg (40%)
Current Price:0.5201, +0.012, +1.97%
Approx. USD. traded today:816
Click here for NKGN Candlestick History
NNDM - Nano Dimension Ltd
Sector:
Volume:767,657 - vs daily avg (33%)
Current Price:2.32, -0.020, -0.85%
Approx. USD. traded today:17,809
Click here for NNDM Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:2,070 - vs daily avg (55%)
Current Price:11.8, +0.160, +1.37%
Approx. USD. traded today:244
Click here for NSTS Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:276,753 - vs daily avg (87%)
Current Price:28.65, +0.440, +1.56%
Approx. USD. traded today:79,289
Click here for NTGR Candlestick History
NTWK - NetSol Technologies Inc
Sector:
Volume:10,783 - vs daily avg (38%)
Current Price:2.73, +0.050, +1.87%
Approx. USD. traded today:294
Click here for NTWK Candlestick History
OB - Outbrain Inc
Sector:
Volume:148,214 - vs daily avg (52%)
Current Price:6.43, -0.055, -0.93%
Approx. USD. traded today:9,530
Click here for OB Candlestick History
OBLG - Oblong Inc
Sector:
Volume:101,211 - vs daily avg (260%)
Current Price:3.884, +0.374, +10.54%
Approx. USD. traded today:3,931
Click here for OBLG Candlestick History
OGI - OrganiGram Holdings Inc
Sector:
Volume:226,748 - vs daily avg (41%)
Current Price:1.55, -0.020, -1.27%
Approx. USD. traded today:3,514
Click here for OGI Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:881,792 - vs daily avg (76%)
Current Price:111.96, +0.690, +0.62%
Approx. USD. traded today:987,254
Click here for OLLI Candlestick History
OM - Outset Medical Inc
Sector:
Volume:764,314 - vs daily avg (50%)
Current Price:0.86, +0.080, +10.26%
Approx. USD. traded today:6,573
Click here for OM Candlestick History
OPOF - Old Point Financial Corporation
Sector:
Volume:1,951 - vs daily avg (41%)
Current Price:24.5, 0, 0
Approx. USD. traded today:477
Click here for OPOF Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:171,358 - vs daily avg (91%)
Current Price:3.81, +0.010, +0.26%
Approx. USD. traded today:6,528
Click here for OPRT Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:100,897 - vs daily avg (41%)
Current Price:5.4, -0.030, -0.55%
Approx. USD. traded today:5,448
Click here for OPRX Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:3,886 - vs daily avg (3%)
Current Price:1.33, -0.040, -2.92%
Approx. USD. traded today:51
Click here for PAVS Candlestick History
PFX - Phenixfin Corporation
Sector:
Volume:899 - vs daily avg (53%)
Current Price:49.25, +0.178, +0.37%
Approx. USD. traded today:442
Click here for PFX Candlestick History
PHAR - Pharming Group NV
Sector:
Volume:3,700 - vs daily avg (56%)
Current Price:9.29, +0.200, +2.20%
Approx. USD. traded today:343
Click here for PHAR Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:60,199,872 - vs daily avg (84%)
Current Price:2.09, +0.060, +2.96%
Approx. USD. traded today:1,258,177
Click here for PLUG Candlestick History
POET - POET Technologies Inc
Sector:
Volume:1,564,881 - vs daily avg (50%)
Current Price:5.22, -0.230, -4.22%
Approx. USD. traded today:81,686
Click here for POET Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:245,956 - vs daily avg (66%)
Current Price:3.19, +0.120, +3.91%
Approx. USD. traded today:7,845
Click here for PRFX Candlestick History
PRTH - Priority Technology Holdings Inc
Sector:
Volume:506,565 - vs daily avg (63%)
Current Price:9.03, -0.440, -4.65%
Approx. USD. traded today:45,742
Click here for PRTH Candlestick History
PSNL - Personalis Inc
Sector:
Volume:3,977,657 - vs daily avg (263%)
Current Price:6.15, +0.550, +9.82%
Approx. USD. traded today:244,625
Click here for PSNL Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:760,557 - vs daily avg (86%)
Current Price:44.33, -0.150, -0.34%
Approx. USD. traded today:337,154
Click here for QDEL Candlestick History
QH - Quhuo Ltd
Sector:
Volume:6,171 - vs daily avg (36%)
Current Price:1.35, -0.031, -2.17%
Approx. USD. traded today:83
Click here for QH Candlestick History
QMCO - Quantum Corporation
Sector:
Volume:599,937 - vs daily avg (22%)
Current Price:33.44, -2.320, -6.49%
Approx. USD. traded today:200,618
Click here for QMCO Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:354,258 - vs daily avg (74%)
Current Price:21.92, -0.200, -0.90%
Approx. USD. traded today:77,653
Click here for QNST Candlestick History
QURE - Uniqure NV
Sector:
Volume:1,174,662 - vs daily avg (94%)
Current Price:15.83, +0.540, +3.53%
Approx. USD. traded today:185,948
Click here for QURE Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:453,310 - vs daily avg (129%)
Current Price:4.2, +0.060, +1.45%
Approx. USD. traded today:19,039
Click here for RBBN Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:9,612,783 - vs daily avg (74%)
Current Price:8.31, -0.440, -5.03%
Approx. USD. traded today:798,822
Click here for RCAT Candlestick History
RDIB - Reading International B Inc
Sector:
Volume:1,565 - vs daily avg (20%)
Current Price:6.4753, +0.175, +2.86%
Approx. USD. traded today:101
Click here for RDIB Candlestick History
RDZNW - Roadzen Inc
Sector:
Volume:102,757 - vs daily avg (101%)
Current Price:0.085, 0, 0
Approx. USD. traded today:87
Click here for RDZNW Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:2,052,268 - vs daily avg (57%)
Current Price:9.36, -0.060, -0.64%
Approx. USD. traded today:192,092
Click here for REAL Candlestick History
REBN - Reborn Coffee Inc
Sector:
Volume:217,817 - vs daily avg (246%)
Current Price:1.5701, +0.060, +3.97%
Approx. USD. traded today:3,419
Click here for REBN Candlestick History
RGTI - Rigetti Computing Inc
Sector:
Volume:132,902,904 - vs daily avg (64%)
Current Price:13.47, -0.440, -3.16%
Approx. USD. traded today:17,902,021
Click here for RGTI Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:68,928 - vs daily avg (88%)
Current Price:54.41, +0.300, +0.55%
Approx. USD. traded today:37,503
Click here for RICK Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:39,006,661 - vs daily avg (103%)
Current Price:12.49, -0.200, -1.58%
Approx. USD. traded today:4,871,931
Click here for RIVN Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:71,528 - vs daily avg (123%)
Current Price:3.67, -0.050, -1.34%
Approx. USD. traded today:2,625
Click here for SABS Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:5,104,128 - vs daily avg (116%)
Current Price:13.58, +0.530, +4.06%
Approx. USD. traded today:693,140
Click here for SEDG Candlestick History
SELF - Global Self Storage Inc
Sector:
Volume:20,907 - vs daily avg (133%)
Current Price:5.1, +0.020, +0.39%
Approx. USD. traded today:1,066
Click here for SELF Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:87,923 - vs daily avg (59%)
Current Price:6.49, -0.030, -0.46%
Approx. USD. traded today:5,706
Click here for SERA Candlestick History
SHLS - Shoals Technologies Group Inc
Sector:
Volume:8,736,776 - vs daily avg (129%)
Current Price:4.67, +0.380, +8.86%
Approx. USD. traded today:408,007
Click here for SHLS Candlestick History
SKGRW - SK Growth Opportunities Corporation
Sector:
Volume:7,782 - vs daily avg (101%)
Current Price:0.55, +0.016, +3.75%
Approx. USD. traded today:42
Click here for SKGRW Candlestick History
SKYT - Skywater Technology Inc
Sector:
Volume:566,584 - vs daily avg (57%)
Current Price:11.3, -0.260, -2.25%
Approx. USD. traded today:64,023
Click here for SKYT Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:14,800 - vs daily avg (34%)
Current Price:3.46, +0.040, +1.17%
Approx. USD. traded today:512
Click here for SLND Candlestick History
SONO - Sonos Inc
Sector:
Volume:1,822,167 - vs daily avg (89%)
Current Price:14.1, -0.040, -0.28%
Approx. USD. traded today:256,925
Click here for SONO Candlestick History
SOUN - SoundHound AI Inc
Sector:
Volume:53,164,591 - vs daily avg (71%)
Current Price:16.4, +0.020, +0.12%
Approx. USD. traded today:8,718,992
Click here for SOUN Candlestick History
SOUNW - SoundHound AI Inc.
Sector:
Volume:123,720 - vs daily avg (48%)
Current Price:9.57, -0.550, -5.43%
Approx. USD. traded today:11,840
Click here for SOUNW Candlestick History
STTK - Shattuck Labs Inc
Sector:
Volume:79,974 - vs daily avg (51%)
Current Price:1.16, +0.040, +3.57%
Approx. USD. traded today:927
Click here for STTK Candlestick History
TC - TuanChe ADR
Sector:
Volume:19,353 - vs daily avg (11%)
Current Price:0.942, -0.005, -1.06%
Approx. USD. traded today:182
Click here for TC Candlestick History
THTX - Theratechnologies Inc.
Sector:
Volume:29,345 - vs daily avg (19%)
Current Price:1.73, +0.015, +0.58%
Approx. USD. traded today:507
Click here for THTX Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:205,813 - vs daily avg (67%)
Current Price:8.76, +0.410, +4.91%
Approx. USD. traded today:18,029
Click here for TKNO Candlestick History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:152,588,239 - vs daily avg (154%)
Current Price:0.3275, +0.009, +3.13%
Approx. USD. traded today:499,726
Click here for TNXP Candlestick History
TSAT - Telesat Corp
Sector:
Volume:26,924 - vs daily avg (50%)
Current Price:17.65, 0, 0
Approx. USD. traded today:4,752
Click here for TSAT Candlestick History
TZOO - Travelzoo
Sector:
Volume:76,081 - vs daily avg (60%)
Current Price:20.86, +0.430, +2.10%
Approx. USD. traded today:15,870
Click here for TZOO Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:829,008 - vs daily avg (102%)
Current Price:418.55, +0.110, +0.03%
Approx. USD. traded today:3,469,812
Click here for ULTA Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:449,714 - vs daily avg (37%)
Current Price:0.6269, 0, 0
Approx. USD. traded today:2,819
Click here for UNCY Candlestick History
VIRX - Viracta Therapeutics Inc
Sector:
Volume:430,262 - vs daily avg (19%)
Current Price:0.1592, 0, 0
Approx. USD. traded today:684
Click here for VIRX Candlestick History
VRAR - Glimpse Group Inc
Sector:
Volume:296,811 - vs daily avg (20%)
Current Price:1.89, -0.015, -1.05%
Approx. USD. traded today:5,609
Click here for VRAR Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,588,472 - vs daily avg (51%)
Current Price:3.67, -0.150, -3.93%
Approx. USD. traded today:58,296
Click here for VUZI Candlestick History
VVPR - VivoPower International PLC
Sector:
Volume:111,480 - vs daily avg (18%)
Current Price:1.13, +0.050, +4.63%
Approx. USD. traded today:1,259
Click here for VVPR Candlestick History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:2,901,041 - vs daily avg (17%)
Current Price:1, -0.100, -9.09%
Approx. USD. traded today:29,010
Click here for WIMI Candlestick History
WINV - WinVest Acquisition Corp
Sector:
Volume:536 - vs daily avg (7%)
Current Price:12.48, +0.280, +2.30%
Approx. USD. traded today:66
Click here for WINV Candlestick History
WKEY - Wisekey International Holding AG
Sector:
Volume:573,228 - vs daily avg (23%)
Current Price:8.14, -0.690, -7.81%
Approx. USD. traded today:46,660
Click here for WKEY Candlestick History
WW - WW International Inc
Sector:
Volume:2,160,128 - vs daily avg (59%)
Current Price:1.11, +0.030, +2.78%
Approx. USD. traded today:23,977
Click here for WW Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:1,093,919 - vs daily avg (39%)
Current Price:0.5178, +0.030, +6.15%
Approx. USD. traded today:5,664
Click here for XFOR Candlestick History
XMTR - Xometry Inc
Sector:
Volume:349,520 - vs daily avg (47%)
Current Price:33.25, +0.240, +0.73%
Approx. USD. traded today:116,215
Click here for XMTR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy