Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 09/12/2025
AMPH - Amphastar P
Sector:
Volume:410,045 - vs daily avg (96%)
Current Price:25.65, -0.360, -1.38%
Approx. USD. traded today:105,176
Click here for AMPH Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:131,432 - vs daily avg (73%)
Current Price:9.52, -0.110, -1.14%
Approx. USD. traded today:12,512
Click here for ANIK Candlestick History
APPN - Appian Corp
Sector:
Volume:800,258 - vs daily avg (97%)
Current Price:43.05, +0.010, +0.02%
Approx. USD. traded today:344,511
Click here for APPN Candlestick History
ARDX - Ardelyx Inc
Sector:
Volume:2,314,446 - vs daily avg (84%)
Current Price:5.8, -0.080, -1.36%
Approx. USD. traded today:134,237
Click here for ARDX Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:15,666 - vs daily avg (73%)
Current Price:3.03, +0.030, +1%
Approx. USD. traded today:474
Click here for ASRV Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:1,426,293 - vs daily avg (67%)
Current Price:20.67, -0.290, -1.38%
Approx. USD. traded today:294,814
Click here for ATEC Candlestick History
ATHA - Athira Pharma Inc
Sector:
Volume:12,026 - vs daily avg (55%)
Current Price:4.01, +0.130, +3.35%
Approx. USD. traded today:482
Click here for ATHA Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:196,202 - vs daily avg (120%)
Current Price:147.44, +0.080, +0.05%
Approx. USD. traded today:289,280
Click here for BCPC Candlestick History
BVS - Bioventus Inc
Sector:
Volume:231,400 - vs daily avg (74%)
Current Price:7.19, 0, 0
Approx. USD. traded today:16,637
Click here for BVS Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:339,531 - vs daily avg (70%)
Current Price:161.49, +0.190, +0.12%
Approx. USD. traded today:548,308
Click here for CINF Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:2,009,498 - vs daily avg (84%)
Current Price:517.98, +2.790, +0.54%
Approx. USD. traded today:10,408,797
Click here for CRWD Candlestick History
CSIQ - Canadian Solar Inc
Sector:
Volume:2,540,000 - vs daily avg (36%)
Current Price:23.05, -0.460, -1.96%
Approx. USD. traded today:585,470
Click here for CSIQ Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:43,933 - vs daily avg (49%)
Current Price:34.195, +0.275, +0.80%
Approx. USD. traded today:15,022
Click here for CWCO Candlestick History
DBX - Dropbox Inc
Sector:
Volume:2,454,772 - vs daily avg (76%)
Current Price:29.42, +0.480, +1.66%
Approx. USD. traded today:722,193
Click here for DBX Candlestick History
DDOG - Datadog Inc
Sector:
Volume:2,822,630 - vs daily avg (61%)
Current Price:152.57, -1.710, -1.11%
Approx. USD. traded today:4,306,486
Click here for DDOG Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:1,198,128 - vs daily avg (71%)
Current Price:10.89, -0.080, -0.73%
Approx. USD. traded today:130,476
Click here for DVAX Candlestick History
ENTX - Entera Bio Ltd
Sector:
Volume:59,112 - vs daily avg (77%)
Current Price:2.07, -0.060, -2.82%
Approx. USD. traded today:1,223
Click here for ENTX Candlestick History
EOLS - Evolus Inc
Sector:
Volume:1,073,612 - vs daily avg (78%)
Current Price:6.98, +0.010, +0.14%
Approx. USD. traded today:74,938
Click here for EOLS Candlestick History
ESLAW - Estrella Immunopharma Inc.
Sector:
Volume:553 - vs daily avg (12%)
Current Price:0.07, -0.029, -30.43%
Approx. USD. traded today:0
Click here for ESLAW Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:315,365 - vs daily avg (78%)
Current Price:4.03, +0.040, +1%
Approx. USD. traded today:12,709
Click here for EWCZ Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:1,075,282 - vs daily avg (45%)
Current Price:261.27, -3.140, -1.19%
Approx. USD. traded today:2,809,389
Click here for EXPE Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:8,416 - vs daily avg (112%)
Current Price:44.51, +1.010, +2.32%
Approx. USD. traded today:3,745
Click here for FDBC Candlestick History
FRMEP - First Merchants Corporation Depository Shares
Sector:
Volume:6 - vs daily avg (0%)
Current Price:25.8, 0, 0
Approx. USD. traded today:1
Click here for FRMEP Candlestick History
FSTR - LB Foster Company
Sector:
Volume:17,688 - vs daily avg (76%)
Current Price:26.28, -0.640, -2.38%
Approx. USD. traded today:4,648
Click here for FSTR Candlestick History
GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028
Sector:
Volume:7,302 - vs daily avg (393%)
Current Price:23.9, +0.090, +0.38%
Approx. USD. traded today:1,745
Click here for GAINZ Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:21,786 - vs daily avg (479%)
Current Price:15.85, -0.750, -4.52%
Approx. USD. traded today:3,453
Click here for GREEL Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:106,391 - vs daily avg (243%)
Current Price:1.73, +0.130, +8.12%
Approx. USD. traded today:1,840
Click here for GRNQ Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:1,398,634 - vs daily avg (62%)
Current Price:16.52, +0.060, +0.36%
Approx. USD. traded today:231,054
Click here for GTX Candlestick History
HNRG - Hallador Energy Company
Sector:
Volume:504,855 - vs daily avg (76%)
Current Price:22.34, +1.180, +5.58%
Approx. USD. traded today:112,784
Click here for HNRG Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,310,514 - vs daily avg (136%)
Current Price:93.26, +1.170, +1.27%
Approx. USD. traded today:1,222,185
Click here for HQY Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:8,407,446 - vs daily avg (111%)
Current Price:17.45, +0.350, +2.05%
Approx. USD. traded today:1,467,099
Click here for HST Candlestick History
INCY - Incyte Corporation
Sector:
Volume:2,455,685 - vs daily avg (114%)
Current Price:95.16, -1.540, -1.59%
Approx. USD. traded today:2,336,829
Click here for INCY Candlestick History
INVA - Innoviva Inc
Sector:
Volume:621,845 - vs daily avg (73%)
Current Price:20.71, -0.290, -1.38%
Approx. USD. traded today:128,784
Click here for INVA Candlestick History
KMDA - Kamada
Sector:
Volume:61,390 - vs daily avg (59%)
Current Price:6.81, +0.080, +1.19%
Approx. USD. traded today:4,180
Click here for KMDA Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:458,387 - vs daily avg (109%)
Current Price:9.11, -0.010, -0.11%
Approx. USD. traded today:41,759
Click here for LAND Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:154,904 - vs daily avg (69%)
Current Price:185.83, +1.160, +0.63%
Approx. USD. traded today:287,858
Click here for LGND Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:8,124,532 - vs daily avg (75%)
Current Price:165.81, +3.070, +1.89%
Approx. USD. traded today:13,471,286
Click here for LRCX Candlestick History
LYFT - LYFT Inc
Sector:
Volume:8,744,488 - vs daily avg (53%)
Current Price:21.77, -0.720, -3.20%
Approx. USD. traded today:1,903,675
Click here for LYFT Candlestick History
MEDP - Medpace Holdings Inc
Sector:
Volume:210,262 - vs daily avg (75%)
Current Price:544.08, -5.090, -0.93%
Approx. USD. traded today:1,143,993
Click here for MEDP Candlestick History
MLAB - Mesa Laboratories Inc
Sector:
Volume:96,500 - vs daily avg (55%)
Current Price:77.87, -0.100, -0.13%
Approx. USD. traded today:75,144
Click here for MLAB Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:344,561 - vs daily avg (56%)
Current Price:83.39, +0.280, +0.34%
Approx. USD. traded today:287,329
Click here for MMSI Candlestick History
MOBQ - Mobiquity Technologies Inc
Sector:
Volume:14,109 - vs daily avg (67%)
Current Price:1.27, -0.070, -5.22%
Approx. USD. traded today:179
Click here for MOBQ Candlestick History
MU - Micron Technology Inc
Sector:
Volume:16,997,092 - vs daily avg (66%)
Current Price:252.42, +5.500, +2.23%
Approx. USD. traded today:42,904,059
Click here for MU Candlestick History
NAMS - NewAmsterdam Pharma Company N.V.
Sector:
Volume:957,034 - vs daily avg (83%)
Current Price:34.8, -0.950, -2.66%
Approx. USD. traded today:333,047
Click here for NAMS Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:232,164 - vs daily avg (103%)
Current Price:82.28, 0, 0
Approx. USD. traded today:191,024
Click here for OTTR Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:12,467 - vs daily avg (144%)
Current Price:28.2, +0.540, +1.95%
Approx. USD. traded today:3,515
Click here for OVLY Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:625,395 - vs daily avg (84%)
Current Price:1.85, 0, 0
Approx. USD. traded today:11,569
Click here for OXSQ Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:336,697 - vs daily avg (107%)
Current Price:38.28, -1.800, -4.49%
Approx. USD. traded today:128,887
Click here for PAHC Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:47,122 - vs daily avg (68%)
Current Price:15.85, +0.170, +1.08%
Approx. USD. traded today:7,468
Click here for PDLB Candlestick History
PESI - Perma-Fix Environmental Svcs Inc
Sector:
Volume:70,201 - vs daily avg (43%)
Current Price:14.37, +0.190, +1.34%
Approx. USD. traded today:10,087
Click here for PESI Candlestick History
PGEN - Precigen Inc
Sector:
Volume:2,351,006 - vs daily avg (55%)
Current Price:3.51, -0.180, -4.88%
Approx. USD. traded today:82,520
Click here for PGEN Candlestick History
PLUS - ePlus inc
Sector:
Volume:252,471 - vs daily avg (116%)
Current Price:89.62, +0.340, +0.38%
Approx. USD. traded today:226,264
Click here for PLUS Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:288,672 - vs daily avg (37%)
Current Price:4.3, +0.120, +2.87%
Approx. USD. traded today:12,412
Click here for PYXS Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:24,963 - vs daily avg (45%)
Current Price:29.07, +0.270, +0.94%
Approx. USD. traded today:7,256
Click here for RCKY Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:4,448,761 - vs daily avg (66%)
Current Price:20.43, -0.560, -2.67%
Approx. USD. traded today:908,881
Click here for ROIV Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,205,002 - vs daily avg (116%)
Current Price:66.19, +0.080, +0.12%
Approx. USD. traded today:797,590
Click here for RYAAY Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:2,060,036 - vs daily avg (122%)
Current Price:9.85, -0.320, -3.15%
Approx. USD. traded today:202,913
Click here for RZLT Candlestick History
SBAC - SBA Communications Corp
Sector:
Volume:636,744 - vs daily avg (79%)
Current Price:189.29, -1.690, -0.88%
Approx. USD. traded today:1,205,292
Click here for SBAC Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:326,444 - vs daily avg (74%)
Current Price:15.12, +0.460, +3.14%
Approx. USD. traded today:49,358
Click here for SBGI Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:349,099 - vs daily avg (82%)
Current Price:2.33, +0.020, +0.87%
Approx. USD. traded today:8,134
Click here for SPRO Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:2,072,688 - vs daily avg (63%)
Current Price:282.86, -2.550, -0.89%
Approx. USD. traded today:5,862,805
Click here for STX Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:72,138 - vs daily avg (10%)
Current Price:2.06, +0.110, +5.64%
Approx. USD. traded today:1,486
Click here for SWAG Candlestick History
TC - TuanChe ADR
Sector:
Volume:36,320 - vs daily avg (471%)
Current Price:17.291, -0.349, -1.98%
Approx. USD. traded today:6,280
Click here for TC Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:396,348 - vs daily avg (189%)
Current Price:17.71, +0.240, +1.37%
Approx. USD. traded today:70,193
Click here for TIPT Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:309,937 - vs daily avg (56%)
Current Price:20.67, -0.460, -2.18%
Approx. USD. traded today:64,063
Click here for TRMD Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:1,464,173 - vs daily avg (64%)
Current Price:6.47, -0.030, -0.46%
Approx. USD. traded today:94,731
Click here for UNIT Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:534,745 - vs daily avg (49%)
Current Price:22.7, -0.380, -1.65%
Approx. USD. traded today:121,387
Click here for URGN Candlestick History
UTSI - UTStarcom Holdings Corp
Sector:
Volume:1,525 - vs daily avg (52%)
Current Price:2.41, -0.050, -2.03%
Approx. USD. traded today:36
Click here for UTSI Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:1,045,430 - vs daily avg (172%)
Current Price:38.38, +1.080, +2.90%
Approx. USD. traded today:401,236
Click here for VCEL Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:722,742 - vs daily avg (99%)
Current Price:35.56, +0.330, +0.94%
Approx. USD. traded today:257,007
Click here for VIRT Candlestick History
VLN-WT - Valens Semiconductor Ltd.
Sector:
Volume:2,150 - vs daily avg (27%)
Current Price:0.06, 0, 0
Approx. USD. traded today:1
Click here for VLN-WT Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:654,535 - vs daily avg (36%)
Current Price:2.2, +0.090, +4.27%
Approx. USD. traded today:14,399
Click here for VRA Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:1,226,106 - vs daily avg (63%)
Current Price:8.51, -0.290, -3.30%
Approx. USD. traded today:104,341
Click here for VTYX Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:3,705,321 - vs daily avg (47%)
Current Price:169.54, -0.240, -0.14%
Approx. USD. traded today:6,282,001
Click here for WDC Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,278,259 - vs daily avg (195%)
Current Price:61.25, +3.020, +5.19%
Approx. USD. traded today:782,933
Click here for XMTR Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:222,352 - vs daily avg (56%)
Current Price:3.76, -0.010, -0.27%
Approx. USD. traded today:8,360
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy