Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 09/04/2026
AACG - ATA Creativity Global
Sector:
Volume:3,550 - vs daily avg (30%)
Current Price:0.9753, -0.035, -2.97%
Approx. USD. traded today:34
Click here for AACG Candlestick History
ACDC - ProFrac Holding Corp.
Sector:
Volume:1,120,011 - vs daily avg (65%)
Current Price:5.83, -0.340, -5.51%
Approx. USD. traded today:65,296
Click here for ACDC Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:15,824 - vs daily avg (54%)
Current Price:7.24, +0.210, +2.99%
Approx. USD. traded today:1,145
Click here for AENT Candlestick History
ALLR - Allarity Therapeutics Inc
Sector:
Volume:42,358 - vs daily avg (35%)
Current Price:1.15, -0.010, -0.86%
Approx. USD. traded today:487
Click here for ALLR Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:225,493 - vs daily avg (46%)
Current Price:3.05, -0.290, -8.68%
Approx. USD. traded today:6,877
Click here for ANTX Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:280,965 - vs daily avg (80%)
Current Price:26.51, -0.510, -1.89%
Approx. USD. traded today:74,483
Click here for ARLP Candlestick History
ATOS - Atossa Genetics Inc
Sector:
Volume:42,832 - vs daily avg (57%)
Current Price:4.98, +0.160, +3.32%
Approx. USD. traded today:2,133
Click here for ATOS Candlestick History
AXTI - AXT Inc
Sector:
Volume:15,631,016 - vs daily avg (115%)
Current Price:63.12, +9.940, +18.69%
Approx. USD. traded today:9,866,297
Click here for AXTI Candlestick History
BLIN - Bridgeline Digital Inc
Sector:
Volume:25,282 - vs daily avg (114%)
Current Price:0.824, -0.038, -4.64%
Approx. USD. traded today:208
Click here for BLIN Candlestick History
BTCT - BTC Digital Ltd.
Sector:
Volume:32,151 - vs daily avg (27%)
Current Price:1.13, -0.030, -2.59%
Approx. USD. traded today:363
Click here for BTCT Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:297,445 - vs daily avg (65%)
Current Price:176.51, +6.420, +3.77%
Approx. USD. traded today:525,020
Click here for CAMT Candlestick History
CAPR - Capricor Therapeutics Inc
Sector:
Volume:672,380 - vs daily avg (47%)
Current Price:31.61, +0.010, +0.03%
Approx. USD. traded today:212,539
Click here for CAPR Candlestick History
CING - Cingulate Inc
Sector:
Volume:240,873 - vs daily avg (34%)
Current Price:5.96, +0.110, +1.88%
Approx. USD. traded today:14,356
Click here for CING Candlestick History
CLNN - Clene Inc.
Sector:
Volume:63,642 - vs daily avg (63%)
Current Price:6.34, -0.060, -0.94%
Approx. USD. traded today:4,034
Click here for CLNN Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:270,743 - vs daily avg (66%)
Current Price:2.78, +0.150, +5.70%
Approx. USD. traded today:7,526
Click here for CNTB Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:592,698 - vs daily avg (73%)
Current Price:2.59, -0.050, -1.89%
Approx. USD. traded today:15,350
Click here for CNTX Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:111,936 - vs daily avg (25%)
Current Price:0.6519, -0.011, -1.51%
Approx. USD. traded today:729
Click here for COCH Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:118,156 - vs daily avg (34%)
Current Price:12.38, +0.360, +3%
Approx. USD. traded today:14,627
Click here for CODA Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:10,593,235 - vs daily avg (95%)
Current Price:169.02, -6.070, -3.47%
Approx. USD. traded today:17,904,685
Click here for COIN Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:360,239 - vs daily avg (64%)
Current Price:209.04, +6.680, +3.30%
Approx. USD. traded today:753,043
Click here for COKE Candlestick History
CONX - CONX Corp
Sector:
Volume:96,275 - vs daily avg (161%)
Current Price:7.8773, -0.592, -6.97%
Approx. USD. traded today:7,583
Click here for CONX Candlestick History
CRBP - Corbus Pharmaceuticals Holding
Sector:
Volume:199,829 - vs daily avg (95%)
Current Price:10.32, +0.480, +4.88%
Approx. USD. traded today:20,622
Click here for CRBP Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:1,015,066 - vs daily avg (162%)
Current Price:1.67, +0.110, +7.05%
Approx. USD. traded today:16,951
Click here for CRDF Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:2,493,120 - vs daily avg (48%)
Current Price:26.44, -0.410, -1.53%
Approx. USD. traded today:659,180
Click here for CZR Candlestick History
DAVE - Dave Inc
Sector:
Volume:507,321 - vs daily avg (97%)
Current Price:181.88, +3.500, +1.96%
Approx. USD. traded today:922,715
Click here for DAVE Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:17,246 - vs daily avg (81%)
Current Price:171.58, -0.650, -0.38%
Approx. USD. traded today:29,590
Click here for DHIL Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:12,300 - vs daily avg (19%)
Current Price:1.35, -0.040, -2.88%
Approx. USD. traded today:166
Click here for DOGZ Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:55,268 - vs daily avg (19%)
Current Price:2.81, +0.090, +3.31%
Approx. USD. traded today:1,553
Click here for DWSN Candlestick History
EQ - Equillium Inc
Sector:
Volume:259,823 - vs daily avg (41%)
Current Price:1.91, +0.110, +6.11%
Approx. USD. traded today:4,962
Click here for EQ Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:63,525 - vs daily avg (60%)
Current Price:66.65, -2.580, -3.73%
Approx. USD. traded today:42,339
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:109,307 - vs daily avg (58%)
Current Price:928.47, +7.950, +0.86%
Approx. USD. traded today:1,014,882
Click here for ESLT Candlestick History
EVAX - Evaxion Biotech AS
Sector:
Volume:24,216 - vs daily avg (82%)
Current Price:4.11, +0.050, +1.23%
Approx. USD. traded today:995
Click here for EVAX Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:6,970 - vs daily avg (136%)
Current Price:21.5, +0.100, +0.47%
Approx. USD. traded today:1,498
Click here for GREEL Candlestick History
GRI - GRI Bio Inc.
Sector:
Volume:99,934 - vs daily avg (67%)
Current Price:2.36, -0.040, -1.67%
Approx. USD. traded today:2,358
Click here for GRI Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:169,507 - vs daily avg (82%)
Current Price:2.7, +0.020, +0.75%
Approx. USD. traded today:4,576
Click here for HEPS Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:7,620 - vs daily avg (313%)
Current Price:24.87, -0.076, -0.32%
Approx. USD. traded today:1,895
Click here for HNNAZ Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:8,832 - vs daily avg (99%)
Current Price:1.2095, -0.051, -3.97%
Approx. USD. traded today:106
Click here for HUDI Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:941,787 - vs daily avg (107%)
Current Price:9.75, +1, +11.43%
Approx. USD. traded today:91,824
Click here for IMMX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:1,559,483 - vs daily avg (65%)
Current Price:1.29, +0.100, +8.40%
Approx. USD. traded today:20,117
Click here for IMUX Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:29,714 - vs daily avg (188%)
Current Price:35.05, +0.150, +0.43%
Approx. USD. traded today:10,414
Click here for INTG Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:631,227 - vs daily avg (85%)
Current Price:25.56, +2.540, +11.03%
Approx. USD. traded today:161,341
Click here for ISSC Candlestick History
KLXE - KLX Energy Services Holdings Inc
Sector:
Volume:369,177 - vs daily avg (110%)
Current Price:2.21, -0.290, -11.60%
Approx. USD. traded today:8,158
Click here for KLXE Candlestick History
KSCP - Knightscope Inc
Sector:
Volume:858,175 - vs daily avg (113%)
Current Price:3.38, -0.290, -7.90%
Approx. USD. traded today:29,006
Click here for KSCP Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,459,384 - vs daily avg (79%)
Current Price:62.72, +2.400, +3.98%
Approx. USD. traded today:915,325
Click here for LASR Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,551,239 - vs daily avg (120%)
Current Price:18.2, -0.100, -0.55%
Approx. USD. traded today:282,325
Click here for LEGN Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:242,913 - vs daily avg (96%)
Current Price:205.64, -2.450, -1.18%
Approx. USD. traded today:499,526
Click here for LGND Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:670,038 - vs daily avg (72%)
Current Price:81.43, +1.400, +1.75%
Approx. USD. traded today:545,611
Click here for LNTH Candlestick History
LVO - LiveOne Inc
Sector:
Volume:55,179 - vs daily avg (73%)
Current Price:4.68, +0.040, +0.86%
Approx. USD. traded today:2,582
Click here for LVO Candlestick History
MAYS - J W Mays Inc
Sector:
Volume:2,589 - vs daily avg (70%)
Current Price:40.9, -0.248, -0.61%
Approx. USD. traded today:1,058
Click here for MAYS Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:904,544 - vs daily avg (57%)
Current Price:2.48, +0.130, +5.53%
Approx. USD. traded today:22,432
Click here for MBOT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:95,530 - vs daily avg (71%)
Current Price:98.94, +0.470, +0.48%
Approx. USD. traded today:94,517
Click here for MCRI Candlestick History
MSTR - MicroStrategy Incorporated
Sector:
Volume:14,285,606 - vs daily avg (75%)
Current Price:128.86, +0.560, +0.44%
Approx. USD. traded today:18,408,431
Click here for MSTR Candlestick History
MTC - MMTEC Inc
Sector:
Volume:13,990 - vs daily avg (34%)
Current Price:5.46, +0.060, +1.11%
Approx. USD. traded today:763
Click here for MTC Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:362,951 - vs daily avg (87%)
Current Price:6.02, +0.600, +11.07%
Approx. USD. traded today:21,849
Click here for NERV Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,995,992 - vs daily avg (118%)
Current Price:15.11, +0.520, +3.56%
Approx. USD. traded today:301,594
Click here for NN Candlestick History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:392,950 - vs daily avg (47%)
Current Price:2.26, +0.010, +0.44%
Approx. USD. traded today:8,880
Click here for NRXP Candlestick History
NVNO - enVVeno Medical Corp
Sector:
Volume:4,278 - vs daily avg (24%)
Current Price:11.05, +0.100, +0.91%
Approx. USD. traded today:472
Click here for NVNO Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:16,215,551 - vs daily avg (72%)
Current Price:9.42, -0.130, -1.36%
Approx. USD. traded today:1,527,504
Click here for NVTS Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:120,133 - vs daily avg (58%)
Current Price:4.23, -0.040, -0.94%
Approx. USD. traded today:5,081
Click here for OBIO Candlestick History
OCGN - Ocugen Inc
Sector:
Volume:5,733,465 - vs daily avg (47%)
Current Price:1.87, +0.010, +0.54%
Approx. USD. traded today:107,215
Click here for OCGN Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:1,990 - vs daily avg (8%)
Current Price:5.29, +0.030, +0.57%
Approx. USD. traded today:105
Click here for OPHC Candlestick History
PALI - Palisade Bio Inc
Sector:
Volume:3,393,630 - vs daily avg (81%)
Current Price:1.98, +0.110, +5.88%
Approx. USD. traded today:67,193
Click here for PALI Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:6,086 - vs daily avg (7%)
Current Price:2.64, -0.110, -4%
Approx. USD. traded today:160
Click here for PIII Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:213,222 - vs daily avg (38%)
Current Price:1.35, -0.010, -0.74%
Approx. USD. traded today:2,878
Click here for PLRX Candlestick History
POLA - Polar Power Inc
Sector:
Volume:196,996 - vs daily avg (5%)
Current Price:1.77, +0.030, +1.72%
Approx. USD. traded today:3,486
Click here for POLA Candlestick History
PRPO - Precipio Inc
Sector:
Volume:9,431 - vs daily avg (32%)
Current Price:27.82, -0.080, -0.29%
Approx. USD. traded today:2,623
Click here for PRPO Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:357,632 - vs daily avg (61%)
Current Price:0.7879, +0.017, +2.60%
Approx. USD. traded today:2,817
Click here for PRTS Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:2,773 - vs daily avg (32%)
Current Price:3.7501, +0.080, +2.18%
Approx. USD. traded today:103
Click here for PSNYW Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:28,260 - vs daily avg (124%)
Current Price:2.34, -0.320, -12.03%
Approx. USD. traded today:661
Click here for RAIN Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:11,217,540 - vs daily avg (65%)
Current Price:11.93, -1.110, -8.51%
Approx. USD. traded today:1,338,252
Click here for RCAT Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:2,366,624 - vs daily avg (49%)
Current Price:3.6, 0, 0
Approx. USD. traded today:85,198
Click here for RCKT Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,263,526 - vs daily avg (53%)
Current Price:20.35, +0.270, +1.34%
Approx. USD. traded today:257,127
Click here for SBRA Candlestick History
SEV - Sono Group NV
Sector:
Volume:152,131 - vs daily avg (30%)
Current Price:2.78, 0, 0
Approx. USD. traded today:4,229
Click here for SEV Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,633,664 - vs daily avg (71%)
Current Price:76.02, +0.270, +0.36%
Approx. USD. traded today:1,241,911
Click here for SFM Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:721,876 - vs daily avg (54%)
Current Price:8.1, +0.080, +1%
Approx. USD. traded today:58,471
Click here for SLDB Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:217,203 - vs daily avg (63%)
Current Price:5.8, -0.050, -0.85%
Approx. USD. traded today:12,597
Click here for SLN Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:161,410 - vs daily avg (47%)
Current Price:1.14, -0.010, -0.87%
Approx. USD. traded today:1,840
Click here for SNGX Candlestick History
STSS - Sharps Technology Inc
Sector:
Volume:384,194 - vs daily avg (96%)
Current Price:1.67, +0.040, +2.45%
Approx. USD. traded today:6,416
Click here for STSS Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:19,564 - vs daily avg (35%)
Current Price:1.52, -0.050, -3.18%
Approx. USD. traded today:297
Click here for VGAS Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:2,055,950 - vs daily avg (84%)
Current Price:34.95, +1.280, +3.80%
Approx. USD. traded today:718,554
Click here for VKTX Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:166,286 - vs daily avg (37%)
Current Price:0.5559, +0.006, +1.82%
Approx. USD. traded today:924
Click here for VTGN Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:115,919 - vs daily avg (37%)
Current Price:5.88, -0.030, -0.51%
Approx. USD. traded today:6,816
Click here for XNET Candlestick History
YJ - Yunji Inc
Sector:
Volume:910 - vs daily avg (19%)
Current Price:1.57, +0.030, +1.95%
Approx. USD. traded today:14
Click here for YJ Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:627,796 - vs daily avg (60%)
Current Price:9.71, +0.120, +1.25%
Approx. USD. traded today:60,958
Click here for ZVRA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy