Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 07/08/2026
ABCB - Ameris Bancorp
Sector:
Volume:242,661 - vs daily avg (50%)
Current Price:87.73, -0.460, -0.52%
Approx. USD. traded today:212,886
Click here for ABCB Candlestick History
ABEO - Abeona Therapeutics Inc
Sector:
Volume:1,396,757 - vs daily avg (124%)
Current Price:7.24, +0.340, +4.93%
Approx. USD. traded today:101,125
Click here for ABEO Candlestick History
ACGL - Arch Capital Group Ltd
Sector:
Volume:1,074,811 - vs daily avg (59%)
Current Price:98.48, -0.810, -0.82%
Approx. USD. traded today:1,058,473
Click here for ACGL Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:1,164,275 - vs daily avg (38%)
Current Price:31.53, +0.810, +2.64%
Approx. USD. traded today:367,095
Click here for ACHC Candlestick History
ACRV - Acrivon Therapeutics Inc. Common Stock
Sector:
Volume:301,245 - vs daily avg (77%)
Current Price:1.73, +0.040, +2.37%
Approx. USD. traded today:5,211
Click here for ACRV Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:2,230 - vs daily avg (15%)
Current Price:5.66, -0.030, -0.53%
Approx. USD. traded today:126
Click here for AENT Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:17,715,441 - vs daily avg (85%)
Current Price:10.84, +0.230, +2.17%
Approx. USD. traded today:1,920,353
Click here for AGNC Candlestick History
AKBA - Akebia Ther
Sector:
Volume:10,915,046 - vs daily avg (300%)
Current Price:0.9099, -0.044, -4.19%
Approx. USD. traded today:99,316
Click here for AKBA Candlestick History
ANNX - Annexon Inc
Sector:
Volume:1,766,053 - vs daily avg (54%)
Current Price:5.41, -0.190, -3.39%
Approx. USD. traded today:95,543
Click here for ANNX Candlestick History
AOUT - American Outdoor Brands Inc
Sector:
Volume:42,491 - vs daily avg (56%)
Current Price:12.59, +0.050, +0.40%
Approx. USD. traded today:5,349
Click here for AOUT Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:63,775 - vs daily avg (79%)
Current Price:39.4, -0.570, -1.43%
Approx. USD. traded today:25,127
Click here for AROW Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:2,415,387 - vs daily avg (162%)
Current Price:25.29, -1.140, -4.31%
Approx. USD. traded today:610,851
Click here for ARQT Candlestick History
AVAH - Aveanna Healthcare Holdings Inc
Sector:
Volume:1,093,837 - vs daily avg (59%)
Current Price:9.49, +0.180, +1.93%
Approx. USD. traded today:103,805
Click here for AVAH Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,340,480 - vs daily avg (153%)
Current Price:13.2, +0.640, +5.10%
Approx. USD. traded today:176,943
Click here for AVO Candlestick History
BANF - BancFirst Corporation
Sector:
Volume:69,607 - vs daily avg (49%)
Current Price:113.01, -0.320, -0.28%
Approx. USD. traded today:78,662
Click here for BANF Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:2,115,128 - vs daily avg (92%)
Current Price:84.48, +1.680, +2.03%
Approx. USD. traded today:1,786,860
Click here for BBIO Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:141,090 - vs daily avg (116%)
Current Price:3.64, +0.190, +5.51%
Approx. USD. traded today:5,135
Click here for BCTX Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:14,230 - vs daily avg (25%)
Current Price:20.35, +0.070, +0.35%
Approx. USD. traded today:2,895
Click here for BSET Candlestick History
BSRR - Sierra Bancorp
Sector:
Volume:48,788 - vs daily avg (69%)
Current Price:40.5, -0.370, -0.91%
Approx. USD. traded today:19,759
Click here for BSRR Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:36,460 - vs daily avg (99%)
Current Price:50.57, +0.220, +0.44%
Approx. USD. traded today:18,437
Click here for BSVN Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:181,571 - vs daily avg (97%)
Current Price:21.64, +0.400, +1.88%
Approx. USD. traded today:39,291
Click here for BWB Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:107,739 - vs daily avg (52%)
Current Price:86.85, -1.780, -2.01%
Approx. USD. traded today:93,571
Click here for CASH Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:163,418 - vs daily avg (50%)
Current Price:1.81, -0.060, -3.21%
Approx. USD. traded today:2,957
Click here for CBUS Candlestick History
CGEN - Compugen
Sector:
Volume:275,355 - vs daily avg (114%)
Current Price:2.41, +0.110, +4.78%
Approx. USD. traded today:6,636
Click here for CGEN Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:4,180 - vs daily avg (180%)
Current Price:17.3413, +0.391, +2.30%
Approx. USD. traded today:724
Click here for CLST Candlestick History
CMPR - Cimpress NV
Sector:
Volume:219,183 - vs daily avg (127%)
Current Price:95.35, -1.160, -1.20%
Approx. USD. traded today:208,990
Click here for CMPR Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:265,936 - vs daily avg (57%)
Current Price:32.82, -0.270, -0.82%
Approx. USD. traded today:87,280
Click here for CNOB Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:70,607 - vs daily avg (78%)
Current Price:34.08, -0.280, -0.81%
Approx. USD. traded today:24,062
Click here for COFS Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:2,800,373 - vs daily avg (95%)
Current Price:31.24, +0.210, +0.68%
Approx. USD. traded today:874,836
Click here for COLB Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:1,341,041 - vs daily avg (148%)
Current Price:13.92, +0.060, +0.43%
Approx. USD. traded today:186,672
Click here for CRVS Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:32,911 - vs daily avg (31%)
Current Price:2.3, +0.100, +4.55%
Approx. USD. traded today:756
Click here for CSTE Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:613,842 - vs daily avg (79%)
Current Price:4.2, +0.040, +0.96%
Approx. USD. traded today:25,781
Click here for CTKB Candlestick History
CTMX - CytomX Therapeutics Inc
Sector:
Volume:2,443,440 - vs daily avg (78%)
Current Price:3.46, +0.090, +2.67%
Approx. USD. traded today:84,543
Click here for CTMX Candlestick History
CUE - Cue Biopharma
Sector:
Volume:57,386 - vs daily avg (32%)
Current Price:27.12, +0.110, +0.41%
Approx. USD. traded today:15,563
Click here for CUE Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:886,441 - vs daily avg (59%)
Current Price:22.66, -0.050, -0.22%
Approx. USD. traded today:200,867
Click here for CVBF Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:144,993 - vs daily avg (55%)
Current Price:25.2, -0.070, -0.28%
Approx. USD. traded today:36,538
Click here for CWBC Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:874,240 - vs daily avg (123%)
Current Price:89.41, -1.050, -1.16%
Approx. USD. traded today:781,657
Click here for CWST Candlestick History
CYCN - Cyclerion Therapeutics Inc
Sector:
Volume:19,835 - vs daily avg (109%)
Current Price:3.57, +0.010, +0.28%
Approx. USD. traded today:708
Click here for CYCN Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:1,057,294 - vs daily avg (167%)
Current Price:15.12, +0.410, +2.79%
Approx. USD. traded today:159,862
Click here for CYRX Candlestick History
DAVE - Dave Inc
Sector:
Volume:667,966 - vs daily avg (142%)
Current Price:317.93, -47.300, -12.96%
Approx. USD. traded today:2,123,664
Click here for DAVE Candlestick History
DERM - Journey Medical Corp
Sector:
Volume:390,569 - vs daily avg (234%)
Current Price:6.43, -0.100, -1.53%
Approx. USD. traded today:25,113
Click here for DERM Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:1,702 - vs daily avg (15%)
Current Price:24.01, +0.890, +3.85%
Approx. USD. traded today:408
Click here for DGICB Candlestick History
DOMO - Domo Inc
Sector:
Volume:868,782 - vs daily avg (31%)
Current Price:3.91, +0.110, +2.89%
Approx. USD. traded today:33,969
Click here for DOMO Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:1,483,026 - vs daily avg (121%)
Current Price:130.9, +8.320, +6.79%
Approx. USD. traded today:1,941,281
Click here for DUOL Candlestick History
DYAI - Dyadic International Inc
Sector:
Volume:88,386 - vs daily avg (39%)
Current Price:1, -0.020, -1.96%
Approx. USD. traded today:883
Click here for DYAI Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:148,221 - vs daily avg (61%)
Current Price:65.91, -0.470, -0.71%
Approx. USD. traded today:97,692
Click here for EFSC Candlestick History
ERAS - Erasca Inc
Sector:
Volume:2,052,999 - vs daily avg (47%)
Current Price:18.41, +0.140, +0.77%
Approx. USD. traded today:377,957
Click here for ERAS Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:749,576 - vs daily avg (146%)
Current Price:77.42, -1.630, -2.06%
Approx. USD. traded today:580,321
Click here for ESTA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:5,142,574 - vs daily avg (176%)
Current Price:85.55, +3.290, +4%
Approx. USD. traded today:4,399,472
Click here for ETSY Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:571,203 - vs daily avg (75%)
Current Price:25.71, +1.890, +7.93%
Approx. USD. traded today:146,856
Click here for EVER Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:265,191 - vs daily avg (35%)
Current Price:131.7, -0.180, -0.14%
Approx. USD. traded today:349,256
Click here for EWBC Candlestick History
EXPD - Expeditors International of Washington Inc
Sector:
Volume:621,015 - vs daily avg (45%)
Current Price:178.71, +0.150, +0.08%
Approx. USD. traded today:1,109,815
Click here for EXPD Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:1,630,675 - vs daily avg (101%)
Current Price:13.89, +1.060, +8.26%
Approx. USD. traded today:226,500
Click here for EYPT Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:4,015,020 - vs daily avg (156%)
Current Price:2.8, +0.310, +12.45%
Approx. USD. traded today:112,420
Click here for FATE Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:563,126 - vs daily avg (81%)
Current Price:2.67, -0.100, -3.61%
Approx. USD. traded today:15,035
Click here for FBIO Candlestick History
FBNC - First Bancorp
Sector:
Volume:174,503 - vs daily avg (69%)
Current Price:64.67, +0.470, +0.73%
Approx. USD. traded today:112,851
Click here for FBNC Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:1,640,154 - vs daily avg (503%)
Current Price:20.35, -0.230, -1.12%
Approx. USD. traded today:333,771
Click here for FDUS Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:481,637 - vs daily avg (41%)
Current Price:33.66, -0.120, -0.36%
Approx. USD. traded today:162,119
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:523,967 - vs daily avg (68%)
Current Price:34.67, -0.040, -0.12%
Approx. USD. traded today:181,659
Click here for FFIN Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:848,466 - vs daily avg (65%)
Current Price:37.53, +0.110, +0.29%
Approx. USD. traded today:318,429
Click here for FIBK Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:2,639,711 - vs daily avg (44%)
Current Price:57.09, +0.130, +0.23%
Approx. USD. traded today:1,507,011
Click here for FITB Candlestick History
FLYW - Flywire Corp
Sector:
Volume:3,052,909 - vs daily avg (135%)
Current Price:17.78, -0.420, -2.31%
Approx. USD. traded today:542,807
Click here for FLYW Candlestick History
FNKO - Funko Inc
Sector:
Volume:3,254,728 - vs daily avg (305%)
Current Price:5.88, +0.600, +11.36%
Approx. USD. traded today:191,378
Click here for FNKO Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:8,293 - vs daily avg (35%)
Current Price:10.95, -0.075, -0.73%
Approx. USD. traded today:908
Click here for FNWB Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:296,014 - vs daily avg (61%)
Current Price:42.59, -0.210, -0.49%
Approx. USD. traded today:126,072
Click here for FRME Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:134,886 - vs daily avg (61%)
Current Price:46.075, -0.375, -0.82%
Approx. USD. traded today:62,148
Click here for FSBC Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:26,605 - vs daily avg (124%)
Current Price:43.06, +0.080, +0.19%
Approx. USD. traded today:11,456
Click here for FSBW Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:949,563 - vs daily avg (59%)
Current Price:18.43, +0.740, +4.18%
Approx. USD. traded today:175,004
Click here for FTRE Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:320,849 - vs daily avg (59%)
Current Price:3.45, +0.230, +7.14%
Approx. USD. traded today:11,069
Click here for GALT Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:308,507 - vs daily avg (55%)
Current Price:13.58, +0.100, +0.74%
Approx. USD. traded today:41,895
Click here for GCMG Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:154,998 - vs daily avg (97%)
Current Price:15.51, -0.130, -0.83%
Approx. USD. traded today:24,040
Click here for GLRE Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:1,290,124 - vs daily avg (87%)
Current Price:14.65, -0.550, -3.62%
Approx. USD. traded today:189,003
Click here for GPRE Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:29,600,477 - vs daily avg (61%)
Current Price:3.66, -0.010, -0.27%
Approx. USD. traded today:1,083,377
Click here for GRAB Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:11,096,094 - vs daily avg (129%)
Current Price:6.44, -0.320, -4.73%
Approx. USD. traded today:714,588
Click here for GT Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:166,472 - vs daily avg (57%)
Current Price:31.91, -0.270, -0.84%
Approx. USD. traded today:53,121
Click here for HAFC Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:21,439,445 - vs daily avg (80%)
Current Price:17.55, +0.190, +1.09%
Approx. USD. traded today:3,762,622
Click here for HBAN Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:781,163 - vs daily avg (97%)
Current Price:22.23, +0.180, +0.82%
Approx. USD. traded today:173,652
Click here for HCSG Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:790,096 - vs daily avg (171%)
Current Price:5.595, -0.065, -1.24%
Approx. USD. traded today:44,205
Click here for HDSN Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:313,330 - vs daily avg (64%)
Current Price:40.44, +0.520, +1.30%
Approx. USD. traded today:126,710
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:560,962 - vs daily avg (94%)
Current Price:4.64, +0.060, +1.31%
Approx. USD. traded today:26,028
Click here for HRZN Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:891,047 - vs daily avg (117%)
Current Price:47.8, +1.570, +3.40%
Approx. USD. traded today:425,920
Click here for HUBG Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:12,942 - vs daily avg (39%)
Current Price:22.06, +0.160, +0.73%
Approx. USD. traded today:2,855
Click here for HURC Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:7,712,805 - vs daily avg (162%)
Current Price:87.83, +1.810, +2.10%
Approx. USD. traded today:6,774,156
Click here for IBKR Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:374,797 - vs daily avg (123%)
Current Price:73.55, -1.560, -2.08%
Approx. USD. traded today:275,663
Click here for IBOC Candlestick History
IFBD - Infobird Co Ltd
Sector:
Volume:585 - vs daily avg (8%)
Current Price:1.08, +0.025, +2.84%
Approx. USD. traded today:6
Click here for IFBD Candlestick History
IMMP - Immutep Ltd ADR
Sector:
Volume:64,902 - vs daily avg (29%)
Current Price:0.3858, +0.011, +2.67%
Approx. USD. traded today:250
Click here for IMMP Candlestick History
IMVT - Immunovant Inc
Sector:
Volume:805,153 - vs daily avg (87%)
Current Price:39.95, +0.210, +0.53%
Approx. USD. traded today:321,658
Click here for IMVT Candlestick History
INTS - Intensity Therapeutics Inc.
Sector:
Volume:22,345 - vs daily avg (79%)
Current Price:4.16, -0.090, -2.12%
Approx. USD. traded today:929
Click here for INTS Candlestick History
ITRI - Itron Inc
Sector:
Volume:356,826 - vs daily avg (32%)
Current Price:103.75, +0.930, +0.90%
Approx. USD. traded today:370,206
Click here for ITRI Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:625,343 - vs daily avg (84%)
Current Price:15.85, -0.250, -1.55%
Approx. USD. traded today:99,116
Click here for JANX Candlestick History
KELYB - Kelly Services B Inc
Sector:
Volume:266 - vs daily avg (30%)
Current Price:23.46, +0.330, +1.43%
Approx. USD. traded today:62
Click here for KELYB Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:318,638 - vs daily avg (154%)
Current Price:11.15, +0.500, +4.69%
Approx. USD. traded today:35,528
Click here for KROS Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:459,231 - vs daily avg (81%)
Current Price:107.52, +1.110, +1.04%
Approx. USD. traded today:493,765
Click here for KYMR Candlestick History
LFST - Lifestance Health Group Inc
Sector:
Volume:3,773,786 - vs daily avg (115%)
Current Price:10.84, +0.180, +1.69%
Approx. USD. traded today:409,078
Click here for LFST Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:291,188 - vs daily avg (97%)
Current Price:293.15, -6.990, -2.33%
Approx. USD. traded today:853,617
Click here for LGND Candlestick History
LIVE - Live Ventures Inc
Sector:
Volume:9,707 - vs daily avg (101%)
Current Price:9.63, -0.010, -0.10%
Approx. USD. traded today:934
Click here for LIVE Candlestick History
LMNR - Limoneira Co
Sector:
Volume:62,575 - vs daily avg (87%)
Current Price:13.86, +0.110, +0.80%
Approx. USD. traded today:8,672
Click here for LMNR Candlestick History
LWAY - Lifeway Foods Inc
Sector:
Volume:65,250 - vs daily avg (58%)
Current Price:31.5, +0.440, +1.42%
Approx. USD. traded today:20,553
Click here for LWAY Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:5,093 - vs daily avg (103%)
Current Price:25.525, -0.045, -0.20%
Approx. USD. traded today:1,299
Click here for MBINM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:62,146 - vs daily avg (74%)
Current Price:35.74, -0.140, -0.39%
Approx. USD. traded today:22,210
Click here for MCBS Candlestick History
MDIA - Mediaco Holding Inc
Sector:
Volume:58,039 - vs daily avg (255%)
Current Price:0.9473, -0.063, -5.94%
Approx. USD. traded today:549
Click here for MDIA Candlestick History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:627,707 - vs daily avg (566%)
Current Price:1.525, +0.034, +2.01%
Approx. USD. traded today:9,572
Click here for MGIH Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:8,503,513 - vs daily avg (147%)
Current Price:90.36, -3.800, -4.04%
Approx. USD. traded today:7,683,774
Click here for MNST Candlestick History
MRBK - Meridian Bank
Sector:
Volume:45,445 - vs daily avg (39%)
Current Price:19.7, -0.030, -0.15%
Approx. USD. traded today:8,952
Click here for MRBK Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:22,502 - vs daily avg (35%)
Current Price:31.34, -0.340, -1.07%
Approx. USD. traded today:7,052
Click here for MYFW Candlestick History
NEWT - Newtek Business Services Corp
Sector:
Volume:498,278 - vs daily avg (235%)
Current Price:13.53, -1.420, -9.50%
Approx. USD. traded today:67,417
Click here for NEWT Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:155,952 - vs daily avg (93%)
Current Price:26.37, -0.190, -0.72%
Approx. USD. traded today:41,124
Click here for NRIM Candlestick History
NVNI - Nvni Group Limited Ordinary Shares
Sector:
Volume:47,934 - vs daily avg (41%)
Current Price:1.05, +0.020, +1.94%
Approx. USD. traded today:503
Click here for NVNI Candlestick History
OCUL - Ocular Therapeutix Inc
Sector:
Volume:1,983,938 - vs daily avg (101%)
Current Price:9.19, +0.450, +5.15%
Approx. USD. traded today:182,323
Click here for OCUL Candlestick History
OKTA - Okta Inc
Sector:
Volume:2,079,850 - vs daily avg (76%)
Current Price:148.32, +4.810, +3.35%
Approx. USD. traded today:3,084,833
Click here for OKTA Candlestick History
ONB - Old National Bancorp
Sector:
Volume:3,269,820 - vs daily avg (67%)
Current Price:26.56, -0.110, -0.41%
Approx. USD. traded today:868,464
Click here for ONB Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:5,752 - vs daily avg (16%)
Current Price:1.33, 0, 0
Approx. USD. traded today:76
Click here for OXBR Candlestick History
OZK - Bank Ozk
Sector:
Volume:664,036 - vs daily avg (54%)
Current Price:51.41, -0.180, -0.35%
Approx. USD. traded today:341,380
Click here for OZK Candlestick History
PCB - PCB Bancorp
Sector:
Volume:35,005 - vs daily avg (74%)
Current Price:27.87, -0.030, -0.11%
Approx. USD. traded today:9,755
Click here for PCB Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:560,885 - vs daily avg (64%)
Current Price:40.75, +0.030, +0.07%
Approx. USD. traded today:228,560
Click here for PECO Candlestick History
PFBC - Preferred Bank
Sector:
Volume:44,328 - vs daily avg (41%)
Current Price:105.76, +0.220, +0.21%
Approx. USD. traded today:46,881
Click here for PFBC Candlestick History
PGNY - Progyny Inc
Sector:
Volume:3,185,064 - vs daily avg (281%)
Current Price:28.1, -2.110, -6.98%
Approx. USD. traded today:895,002
Click here for PGNY Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:696,380 - vs daily avg (198%)
Current Price:34.91, +0.460, +1.34%
Approx. USD. traded today:243,106
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:42,249 - vs daily avg (84%)
Current Price:34.4, +0.110, +0.32%
Approx. USD. traded today:14,533
Click here for PKBK Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:27,609 - vs daily avg (15%)
Current Price:14.71, +1.380, +10.35%
Approx. USD. traded today:4,061
Click here for PMN Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:113,809 - vs daily avg (28%)
Current Price:1.19, +0.010, +0.85%
Approx. USD. traded today:1,354
Click here for PMVP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:177,098 - vs daily avg (64%)
Current Price:39, -0.060, -0.15%
Approx. USD. traded today:69,068
Click here for PNTG Candlestick History
POWW - Ammo Inc
Sector:
Volume:519,530 - vs daily avg (84%)
Current Price:2.13, -0.030, -1.39%
Approx. USD. traded today:11,065
Click here for POWW Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:2,281,983 - vs daily avg (173%)
Current Price:22.45, +0.450, +2.05%
Approx. USD. traded today:512,305
Click here for PRVA Candlestick History
PSNL - Personalis Inc
Sector:
Volume:3,211,335 - vs daily avg (67%)
Current Price:14.16, +1.130, +8.67%
Approx. USD. traded today:454,725
Click here for PSNL Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:150,147 - vs daily avg (72%)
Current Price:12.42, -0.100, -0.80%
Approx. USD. traded today:18,648
Click here for RBKB Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,535,009 - vs daily avg (105%)
Current Price:77.12, +0.160, +0.21%
Approx. USD. traded today:1,183,798
Click here for REG Candlestick History
RETO - ReTo Eco-Solutions Inc
Sector:
Volume:5,218 - vs daily avg (83%)
Current Price:2.96, +0.108, +3.86%
Approx. USD. traded today:154
Click here for RETO Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:1,372,454 - vs daily avg (75%)
Current Price:10.72, -0.560, -4.96%
Approx. USD. traded today:147,127
Click here for RGNX Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:315,509 - vs daily avg (94%)
Current Price:40.17, +0.950, +2.42%
Approx. USD. traded today:126,739
Click here for RIGL Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,315,168 - vs daily avg (103%)
Current Price:19.77, +0.020, +0.10%
Approx. USD. traded today:457,708
Click here for RLAY Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:6,672,548 - vs daily avg (134%)
Current Price:36.34, +1.220, +3.47%
Approx. USD. traded today:2,424,803
Click here for ROIV Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:1,438,875 - vs daily avg (546%)
Current Price:1.73, -0.350, -16.83%
Approx. USD. traded today:24,892
Click here for RPID Candlestick History
SANG - Sangoma Technologies Corp
Sector:
Volume:10,311 - vs daily avg (91%)
Current Price:4.02, +0.010, +0.25%
Approx. USD. traded today:414
Click here for SANG Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:9,926 - vs daily avg (49%)
Current Price:26.97, -0.090, -0.33%
Approx. USD. traded today:2,677
Click here for SBFG Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:4,187,940 - vs daily avg (53%)
Current Price:105.58, +0.420, +0.40%
Approx. USD. traded today:4,421,627
Click here for SBUX Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:4,199,070 - vs daily avg (549%)
Current Price:118.02, -60.500, -33.89%
Approx. USD. traded today:4,955,742
Click here for SEZL Candlestick History
SMX - SMX (Security Matters) Public Limited Company
Sector:
Volume:16,700 - vs daily avg (39%)
Current Price:15.99, -0.800, -4.76%
Approx. USD. traded today:2,670
Click here for SMX Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,188,308 - vs daily avg (76%)
Current Price:20.4, +0.640, +3.24%
Approx. USD. traded today:242,414
Click here for SNDX Candlestick History
SNFCA - Security National Financial
Sector:
Volume:14,986 - vs daily avg (52%)
Current Price:9.64, +0.010, +0.10%
Approx. USD. traded today:1,444
Click here for SNFCA Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:958,143 - vs daily avg (88%)
Current Price:52.92, +0.280, +0.53%
Approx. USD. traded today:507,049
Click here for SRRK Candlestick History
SRTS - Sensus Healthcare Inc
Sector:
Volume:10,738 - vs daily avg (57%)
Current Price:3.07, +0.090, +3.02%
Approx. USD. traded today:329
Click here for SRTS Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:2,036,723 - vs daily avg (137%)
Current Price:13.44, +0.130, +0.98%
Approx. USD. traded today:273,735
Click here for TENX Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:122,508 - vs daily avg (42%)
Current Price:76.01, +0.230, +0.30%
Approx. USD. traded today:93,118
Click here for TFIN Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:1,766,313 - vs daily avg (76%)
Current Price:49.76, +0.210, +0.42%
Approx. USD. traded today:878,917
Click here for TGTX Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:1,476,491 - vs daily avg (70%)
Current Price:114.02, +0.400, +0.35%
Approx. USD. traded today:1,683,495
Click here for TROW Candlestick History
TRVG - Trivago NV
Sector:
Volume:142,094 - vs daily avg (173%)
Current Price:5.62, +0.130, +2.37%
Approx. USD. traded today:7,985
Click here for TRVG Candlestick History
UPBD - Upbound Group Inc.
Sector:
Volume:1,004,965 - vs daily avg (87%)
Current Price:19.83, +0.320, +1.64%
Approx. USD. traded today:199,284
Click here for UPBD Candlestick History
USEG - US Energy Corp
Sector:
Volume:961,110 - vs daily avg (51%)
Current Price:1.21, +0.010, +0.83%
Approx. USD. traded today:11,629
Click here for USEG Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:401,897 - vs daily avg (146%)
Current Price:42.84, -0.920, -2.10%
Approx. USD. traded today:172,172
Click here for UVSP Candlestick History
VALU - Value Line Inc
Sector:
Volume:2,579 - vs daily avg (88%)
Current Price:38.47, +2.330, +6.45%
Approx. USD. traded today:992
Click here for VALU Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:435,505 - vs daily avg (88%)
Current Price:45.09, +0.340, +0.76%
Approx. USD. traded today:196,369
Click here for VCEL Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:594,401 - vs daily avg (50%)
Current Price:55.85, +0.270, +0.49%
Approx. USD. traded today:331,972
Click here for VIRT Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:2,737,668 - vs daily avg (171%)
Current Price:12.24, -0.270, -2.16%
Approx. USD. traded today:335,090
Click here for VITL Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:30,751 - vs daily avg (68%)
Current Price:43.17, -0.050, -0.12%
Approx. USD. traded today:13,275
Click here for VLGEA Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:3,719,189 - vs daily avg (51%)
Current Price:14.55, +0.080, +0.55%
Approx. USD. traded today:541,141
Click here for VLY Candlestick History
VRA - Vera Bradley Inc
Sector:
Volume:84,124 - vs daily avg (69%)
Current Price:3.47, +0.090, +2.66%
Approx. USD. traded today:2,919
Click here for VRA Candlestick History
VRNS - Varonis Systems
Sector:
Volume:1,143,114 - vs daily avg (56%)
Current Price:43.52, +1.080, +2.54%
Approx. USD. traded today:497,483
Click here for VRNS Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:404,880 - vs daily avg (66%)
Current Price:37.16, -0.310, -0.83%
Approx. USD. traded today:150,453
Click here for WAFD Candlestick History
WDFC - WD-40 Company
Sector:
Volume:106,718 - vs daily avg (56%)
Current Price:234.93, +3.730, +1.61%
Approx. USD. traded today:250,712
Click here for WDFC Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:698,930 - vs daily avg (87%)
Current Price:63.36, -1.190, -1.84%
Approx. USD. traded today:442,842
Click here for XENE Candlestick History
XMTR - Xometry Inc
Sector:
Volume:782,454 - vs daily avg (84%)
Current Price:93.145, +6.050, +6.95%
Approx. USD. traded today:728,816
Click here for XMTR Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:175,500 - vs daily avg (82%)
Current Price:5.12, +0.060, +1.19%
Approx. USD. traded today:8,985
Click here for XNET Candlestick History
XP - Xp Inc
Sector:
Volume:3,557,043 - vs daily avg (98%)
Current Price:16.24, -0.440, -2.64%
Approx. USD. traded today:577,663
Click here for XP Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:704,505 - vs daily avg (40%)
Current Price:70.32, -0.260, -0.37%
Approx. USD. traded today:495,407
Click here for ZION Candlestick History
ZNTL - Zentalis Pharmaceuticals Llc
Sector:
Volume:1,578,184 - vs daily avg (133%)
Current Price:4.22, -0.780, -15.60%
Approx. USD. traded today:66,599
Click here for ZNTL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy