Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 23/12/2025
AAPL - Apple Inc
Sector:
Volume:29,357,314 - vs daily avg (63%)
Current Price:272.36, +1.390, +0.51%
Approx. USD. traded today:79,957,580
Click here for AAPL Candlestick History
AKAM - Akamai Technologies Inc
Sector:
Volume:1,747,768 - vs daily avg (51%)
Current Price:89.23, -0.880, -0.98%
Approx. USD. traded today:1,559,533
Click here for AKAM Candlestick History
AMGN - Amgen Inc
Sector:
Volume:1,552,794 - vs daily avg (48%)
Current Price:331.49, +0.100, +0.03%
Approx. USD. traded today:5,147,356
Click here for AMGN Candlestick History
ARQT - Arcutis Biotherapeutics Inc
Sector:
Volume:1,402,710 - vs daily avg (66%)
Current Price:29.31, -0.590, -1.97%
Approx. USD. traded today:411,134
Click here for ARQT Candlestick History
ARVN - Arvinas Inc
Sector:
Volume:637,765 - vs daily avg (55%)
Current Price:12.18, -0.140, -1.14%
Approx. USD. traded today:77,679
Click here for ARVN Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:181,343 - vs daily avg (133%)
Current Price:32.73, -3.450, -9.54%
Approx. USD. traded today:59,353
Click here for ASMB Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:2,258,079 - vs daily avg (101%)
Current Price:21, +0.300, +1.45%
Approx. USD. traded today:474,196
Click here for ATEC Candlestick History
BCAL - Southern California Bancorp Common Stock
Sector:
Volume:129,925 - vs daily avg (56%)
Current Price:19.15, +0.080, +0.42%
Approx. USD. traded today:24,880
Click here for BCAL Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,275,779 - vs daily avg (48%)
Current Price:174.82, +0.120, +0.07%
Approx. USD. traded today:2,230,316
Click here for BIIB Candlestick History
BRKR - Bruker Corporation
Sector:
Volume:1,493,788 - vs daily avg (68%)
Current Price:48.02, -0.750, -1.54%
Approx. USD. traded today:717,316
Click here for BRKR Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:14,206 - vs daily avg (50%)
Current Price:13.82, -0.260, -1.85%
Approx. USD. traded today:1,963
Click here for BWMX Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:925,058 - vs daily avg (57%)
Current Price:91.57, +0.200, +0.22%
Approx. USD. traded today:847,075
Click here for CCEP Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:390,641 - vs daily avg (70%)
Current Price:165.78, -1.180, -0.71%
Approx. USD. traded today:647,604
Click here for CINF Candlestick History
CLPS - CLPS Inc
Sector:
Volume:3,157 - vs daily avg (28%)
Current Price:0.86, -0.014, -1.14%
Approx. USD. traded today:27
Click here for CLPS Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:298,780 - vs daily avg (52%)
Current Price:163.46, -1.430, -0.87%
Approx. USD. traded today:488,385
Click here for COKE Candlestick History
COMM - CommScope Holding Co Inc
Sector:
Volume:3,069,109 - vs daily avg (71%)
Current Price:18.16, -0.210, -1.14%
Approx. USD. traded today:557,350
Click here for COMM Candlestick History
CRVO - CervoMed Inc.
Sector:
Volume:45,229 - vs daily avg (77%)
Current Price:8.42, +0.305, +3.70%
Approx. USD. traded today:3,808
Click here for CRVO Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:815,055 - vs daily avg (50%)
Current Price:7.37, -0.430, -5.51%
Approx. USD. traded today:60,069
Click here for CRVS Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:13,676,432 - vs daily avg (67%)
Current Price:78.02, -0.090, -0.12%
Approx. USD. traded today:10,670,352
Click here for CSCO Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:366,755 - vs daily avg (76%)
Current Price:76.97, -0.010, -0.01%
Approx. USD. traded today:282,291
Click here for CSGS Candlestick History
CTKB - Cytek Biosciences Inc
Sector:
Volume:770,973 - vs daily avg (58%)
Current Price:5.04, -0.060, -1.18%
Approx. USD. traded today:38,857
Click here for CTKB Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:106,089 - vs daily avg (87%)
Current Price:40.81, -2.210, -5.14%
Approx. USD. traded today:43,294
Click here for CTRN Candlestick History
CYAN - Cyanotech Corporation
Sector:
Volume:2,500 - vs daily avg (35%)
Current Price:0.3005, -0.019, -6.25%
Approx. USD. traded today:7
Click here for CYAN Candlestick History
CYTK - Cytokinetics Inc
Sector:
Volume:2,911,496 - vs daily avg (138%)
Current Price:63.29, -2.310, -3.52%
Approx. USD. traded today:1,842,685
Click here for CYTK Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:554,977 - vs daily avg (76%)
Current Price:42.61, -1.160, -2.65%
Approx. USD. traded today:236,475
Click here for DNTH Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:37,811 - vs daily avg (107%)
Current Price:54.56, -0.140, -0.26%
Approx. USD. traded today:20,629
Click here for ESEA Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:354,543 - vs daily avg (105%)
Current Price:3.62, -0.020, -0.55%
Approx. USD. traded today:12,834
Click here for EWCZ Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,862,408 - vs daily avg (104%)
Current Price:21.745, +0.805, +3.82%
Approx. USD. traded today:404,980
Click here for EWTX Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:152,510 - vs daily avg (61%)
Current Price:16.77, -1.550, -8.46%
Approx. USD. traded today:25,575
Click here for FBYD Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:1,178,391 - vs daily avg (54%)
Current Price:3.08, -0.110, -3.45%
Approx. USD. traded today:36,294
Click here for GANX Candlestick History
GH - Guardant Health Inc
Sector:
Volume:1,485,356 - vs daily avg (72%)
Current Price:102.5, +1.160, +1.14%
Approx. USD. traded today:1,522,489
Click here for GH Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,402,360 - vs daily avg (104%)
Current Price:39.74, +0.260, +0.66%
Approx. USD. traded today:557,297
Click here for GLBE Candlestick History
GOOG - Alphabet Inc Class C
Sector:
Volume:13,818,892 - vs daily avg (52%)
Current Price:315.68, +4.350, +1.40%
Approx. USD. traded today:43,623,478
Click here for GOOG Candlestick History
GOOGL - Alphabet Inc Class A
Sector:
Volume:25,465,566 - vs daily avg (62%)
Current Price:314.35, +4.570, +1.48%
Approx. USD. traded today:80,051,006
Click here for GOOGL Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:3,309 - vs daily avg (97%)
Current Price:16.5, -0.560, -3.28%
Approx. USD. traded today:545
Click here for HFBL Candlestick History
HFFG - Hf Foods Group Inc
Sector:
Volume:84,335 - vs daily avg (88%)
Current Price:2.21, +0.025, +0.92%
Approx. USD. traded today:1,863
Click here for HFFG Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:5,685 - vs daily avg (41%)
Current Price:9.45, +0.020, +0.21%
Approx. USD. traded today:537
Click here for HNNA Candlestick History
HOFT - Hooker Furniture Corporation
Sector:
Volume:27,572 - vs daily avg (69%)
Current Price:11.18, +0.130, +1.18%
Approx. USD. traded today:3,082
Click here for HOFT Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:484,807 - vs daily avg (70%)
Current Price:6.31, -0.070, -1.10%
Approx. USD. traded today:30,591
Click here for HRZN Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:586,322 - vs daily avg (97%)
Current Price:682.31, -19.800, -2.82%
Approx. USD. traded today:4,000,533
Click here for IDXX Candlestick History
IDYA - Ideaya Biosciences Inc
Sector:
Volume:781,310 - vs daily avg (77%)
Current Price:35.41, -0.090, -0.25%
Approx. USD. traded today:276,661
Click here for IDYA Candlestick History
IHRT - iHeartMedia Inc Class A
Sector:
Volume:839,679 - vs daily avg (66%)
Current Price:4.55, -0.070, -1.52%
Approx. USD. traded today:38,205
Click here for IHRT Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:328,885 - vs daily avg (222%)
Current Price:0.96, -0.050, -4.95%
Approx. USD. traded today:3,157
Click here for IINN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:77,782 - vs daily avg (65%)
Current Price:70.65, -0.760, -1.06%
Approx. USD. traded today:54,952
Click here for IMKTA Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:2,486,602 - vs daily avg (210%)
Current Price:6.39, +0.480, +8.12%
Approx. USD. traded today:158,893
Click here for IMRX Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:320,892 - vs daily avg (132%)
Current Price:78.08, -9.440, -10.79%
Approx. USD. traded today:250,552
Click here for INBX Candlestick History
INSM - Insmed Inc
Sector:
Volume:1,599,389 - vs daily avg (36%)
Current Price:176.77, +1.010, +0.57%
Approx. USD. traded today:2,827,239
Click here for INSM Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:3,644 - vs daily avg (37%)
Current Price:2.3088, -0.051, -2.12%
Approx. USD. traded today:84
Click here for JWEL Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,664,388 - vs daily avg (92%)
Current Price:10.79, -0.480, -4.26%
Approx. USD. traded today:179,587
Click here for KURA Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:384,459 - vs daily avg (74%)
Current Price:126.76, -0.740, -0.58%
Approx. USD. traded today:487,340
Click here for LAMR Candlestick History
LBTYA - Liberty Global PLC
Sector:
Volume:1,443,861 - vs daily avg (73%)
Current Price:11.2, -0.060, -0.53%
Approx. USD. traded today:161,712
Click here for LBTYA Candlestick History
LGIH - LGI Homes
Sector:
Volume:411,848 - vs daily avg (119%)
Current Price:42.42, -0.800, -1.85%
Approx. USD. traded today:174,705
Click here for LGIH Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:347,570 - vs daily avg (104%)
Current Price:7.62, -0.020, -0.26%
Approx. USD. traded today:26,484
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:651,274 - vs daily avg (75%)
Current Price:7.72, 0, 0
Approx. USD. traded today:50,278
Click here for LILAK Candlestick History
LVLU - Lulus Fashion Lounge Holdings Inc
Sector:
Volume:17,317 - vs daily avg (73%)
Current Price:5.52, +0.020, +0.36%
Approx. USD. traded today:955
Click here for LVLU Candlestick History
MAT - Mattel Inc
Sector:
Volume:2,186,391 - vs daily avg (48%)
Current Price:19.88, +0.080, +0.40%
Approx. USD. traded today:434,654
Click here for MAT Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:850,574 - vs daily avg (94%)
Current Price:162.92, +0.930, +0.57%
Approx. USD. traded today:1,385,755
Click here for MKSI Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:1,294,486 - vs daily avg (104%)
Current Price:3.29, -0.210, -6%
Approx. USD. traded today:42,588
Click here for MRVI Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:6,466 - vs daily avg (19%)
Current Price:3.49, -0.060, -1.69%
Approx. USD. traded today:225
Click here for NAAS Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:30,540 - vs daily avg (158%)
Current Price:3.17, +0.020, +0.63%
Approx. USD. traded today:968
Click here for NAII Candlestick History
NPCE - Neuropace Inc
Sector:
Volume:155,652 - vs daily avg (60%)
Current Price:16.35, -0.210, -1.27%
Approx. USD. traded today:25,449
Click here for NPCE Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:499,563 - vs daily avg (58%)
Current Price:14.05, -0.210, -1.47%
Approx. USD. traded today:70,188
Click here for NRDS Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,003,847 - vs daily avg (74%)
Current Price:235.4, -0.170, -0.07%
Approx. USD. traded today:2,363,055
Click here for NTRA Candlestick History
NUVL - Nuvalent Inc
Sector:
Volume:327,688 - vs daily avg (55%)
Current Price:104.83, -0.890, -0.84%
Approx. USD. traded today:343,515
Click here for NUVL Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:268,389 - vs daily avg (40%)
Current Price:64.48, +0.540, +0.84%
Approx. USD. traded today:173,057
Click here for NWE Candlestick History
NXPLW - NextPlat Corp
Sector:
Volume:36,905 - vs daily avg (312%)
Current Price:0.067, -0.043, -36.40%
Approx. USD. traded today:24
Click here for NXPLW Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:184,180 - vs daily avg (72%)
Current Price:4.33, -0.080, -1.81%
Approx. USD. traded today:7,974
Click here for OBIO Candlestick History
PLBY - Plby Group Inc
Sector:
Volume:703,208 - vs daily avg (50%)
Current Price:1.77, +0.050, +2.91%
Approx. USD. traded today:12,446
Click here for PLBY Candlestick History
PODC - Courtside Group Inc. Common Stock
Sector:
Volume:30,357 - vs daily avg (53%)
Current Price:2.02, -0.190, -8.60%
Approx. USD. traded today:613
Click here for PODC Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:34,196 - vs daily avg (60%)
Current Price:0.9523, -0.008, -1.04%
Approx. USD. traded today:325
Click here for PT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:711,968 - vs daily avg (31%)
Current Price:77.7, -1.200, -1.52%
Approx. USD. traded today:553,199
Click here for PTCT Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:153,191 - vs daily avg (327%)
Current Price:3.02, +0.060, +2.03%
Approx. USD. traded today:4,626
Click here for RAVE Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:774,779 - vs daily avg (75%)
Current Price:785.17, +5.810, +0.75%
Approx. USD. traded today:6,083,332
Click here for REGN Candlestick History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:274,767 - vs daily avg (50%)
Current Price:43.94, -0.220, -0.50%
Approx. USD. traded today:120,732
Click here for RIGL Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:127,415 - vs daily avg (37%)
Current Price:3.84, 0, 0
Approx. USD. traded today:4,892
Click here for SABS Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:316,195 - vs daily avg (68%)
Current Price:15.34, +0.330, +2.20%
Approx. USD. traded today:48,504
Click here for SBGI Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,244,631 - vs daily avg (87%)
Current Price:18.89, +0.090, +0.48%
Approx. USD. traded today:235,110
Click here for SBLK Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,923,344 - vs daily avg (63%)
Current Price:18.54, +0.010, +0.05%
Approx. USD. traded today:356,587
Click here for SBRA Candlestick History
SCKT - Socket Mobile Inc
Sector:
Volume:9,672 - vs daily avg (36%)
Current Price:1.04, -0.020, -1.89%
Approx. USD. traded today:100
Click here for SCKT Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:134,343 - vs daily avg (58%)
Current Price:9.31, -0.060, -0.64%
Approx. USD. traded today:12,507
Click here for SHIP Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:569,123 - vs daily avg (55%)
Current Price:2.32, -0.080, -3.33%
Approx. USD. traded today:13,203
Click here for SKYX Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:42,308 - vs daily avg (105%)
Current Price:15.48, +0.160, +1.04%
Approx. USD. traded today:6,549
Click here for SOHU Candlestick History
STGW - Stagwell Inc
Sector:
Volume:947,977 - vs daily avg (66%)
Current Price:5, -0.100, -1.96%
Approx. USD. traded today:47,398
Click here for STGW Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:1,924,112 - vs daily avg (343%)
Current Price:82.13, +0.150, +0.18%
Approx. USD. traded today:1,580,273
Click here for TARS Candlestick History
TBPH - Theravance Biopharma Inc
Sector:
Volume:416,623 - vs daily avg (72%)
Current Price:18.57, -0.240, -1.28%
Approx. USD. traded today:77,366
Click here for TBPH Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:1,023,720 - vs daily avg (37%)
Current Price:8.53, -0.090, -1.04%
Approx. USD. traded today:87,323
Click here for TNGX Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:983,128 - vs daily avg (48%)
Current Price:71.59, +0.695, +0.99%
Approx. USD. traded today:703,821
Click here for TTMI Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:2,336,188 - vs daily avg (95%)
Current Price:16.5, -0.440, -2.60%
Approx. USD. traded today:385,471
Click here for TXG Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:180,116 - vs daily avg (50%)
Current Price:5.74, -0.110, -1.88%
Approx. USD. traded today:10,338
Click here for UNCY Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:472,841 - vs daily avg (50%)
Current Price:23.4, -0.180, -0.76%
Approx. USD. traded today:110,644
Click here for URGN Candlestick History
VCEL - Vericel Corp Ord
Sector:
Volume:536,283 - vs daily avg (79%)
Current Price:37.38, +0.010, +0.03%
Approx. USD. traded today:200,462
Click here for VCEL Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:420,442 - vs daily avg (46%)
Current Price:42.92, -0.170, -0.39%
Approx. USD. traded today:180,453
Click here for VCYT Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:900,597 - vs daily avg (99%)
Current Price:33.38, +0.150, +0.45%
Approx. USD. traded today:300,619
Click here for VIRT Candlestick History
VSTA - Vasta Platform Ltd
Sector:
Volume:402 - vs daily avg (4%)
Current Price:4.95, -0.009, -0.20%
Approx. USD. traded today:19
Click here for VSTA Candlestick History
VTYX - Ventyx Biosciences Inc
Sector:
Volume:702,221 - vs daily avg (40%)
Current Price:9.07, -0.270, -2.89%
Approx. USD. traded today:63,691
Click here for VTYX Candlestick History
WALD - Waldencast Acquisition Corp
Sector:
Volume:41,376 - vs daily avg (32%)
Current Price:1.9, -0.020, -1.04%
Approx. USD. traded today:786
Click here for WALD Candlestick History
WGS - GeneDx Holdings Corp.
Sector:
Volume:401,131 - vs daily avg (91%)
Current Price:135.35, -4.820, -3.44%
Approx. USD. traded today:542,930
Click here for WGS Candlestick History
WING - Wingstop Inc
Sector:
Volume:655,888 - vs daily avg (80%)
Current Price:251.53, -2.820, -1.11%
Approx. USD. traded today:1,649,755
Click here for WING Candlestick History
XNCR - Xencor Inc
Sector:
Volume:505,940 - vs daily avg (61%)
Current Price:15.47, -0.500, -3.13%
Approx. USD. traded today:78,268
Click here for XNCR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy