Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 09/01/2026
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:280,477 - vs daily avg (137%)
Current Price:1.81, -0.050, -2.69%
Approx. USD. traded today:5,076
Click here for ABOS Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:752,349 - vs daily avg (56%)
Current Price:26.78, -0.130, -0.48%
Approx. USD. traded today:201,479
Click here for ACAD Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:22,122 - vs daily avg (78%)
Current Price:48.33, -0.330, -0.68%
Approx. USD. traded today:10,691
Click here for ACNB Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:494,696 - vs daily avg (41%)
Current Price:2.64, -0.040, -1.49%
Approx. USD. traded today:13,059
Click here for ACRS Candlestick History
ADMA - ADMA Biologics Inc
Sector:
Volume:2,175,602 - vs daily avg (105%)
Current Price:17.95, -0.120, -0.66%
Approx. USD. traded today:390,520
Click here for ADMA Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:3,272 - vs daily avg (124%)
Current Price:20.15, -0.280, -1.37%
Approx. USD. traded today:659
Click here for AFBI Candlestick History
ALCO - Alico Inc
Sector:
Volume:17,458 - vs daily avg (60%)
Current Price:36.22, +0.330, +0.92%
Approx. USD. traded today:6,323
Click here for ALCO Candlestick History
ALGS - Aligos Therapeutics Inc
Sector:
Volume:87,956 - vs daily avg (121%)
Current Price:9, -1.330, -12.88%
Approx. USD. traded today:7,916
Click here for ALGS Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:222,629 - vs daily avg (57%)
Current Price:51.93, -0.010, -0.02%
Approx. USD. traded today:115,611
Click here for ALRM Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:138,407 - vs daily avg (89%)
Current Price:4.1, -0.130, -3.07%
Approx. USD. traded today:5,674
Click here for ALTI Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:580,122 - vs daily avg (41%)
Current Price:2.39, -0.010, -0.42%
Approx. USD. traded today:13,864
Click here for ALTO Candlestick History
AMCX - AMC Networks Inc
Sector:
Volume:255,458 - vs daily avg (50%)
Current Price:8.53, -0.250, -2.85%
Approx. USD. traded today:21,790
Click here for AMCX Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:591,801 - vs daily avg (115%)
Current Price:44.67, +0.870, +1.99%
Approx. USD. traded today:264,357
Click here for ANAB Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,743,911 - vs daily avg (141%)
Current Price:11.07, -0.050, -0.45%
Approx. USD. traded today:193,050
Click here for ARHS Candlestick History
ARKO - Arko Corp
Sector:
Volume:260,455 - vs daily avg (50%)
Current Price:4.7, +0.060, +1.29%
Approx. USD. traded today:12,241
Click here for ARKO Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:53,479 - vs daily avg (70%)
Current Price:32.33, -0.530, -1.61%
Approx. USD. traded today:17,289
Click here for AROW Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:28,640 - vs daily avg (95%)
Current Price:23.16, -0.280, -1.19%
Approx. USD. traded today:6,633
Click here for ATLO Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:354,215 - vs daily avg (56%)
Current Price:12.21, +0.130, +1.08%
Approx. USD. traded today:43,249
Click here for AVO Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:175,321 - vs daily avg (56%)
Current Price:16.95, -0.160, -0.94%
Approx. USD. traded today:29,716
Click here for AVTX Candlestick History
BANR - Banner Corporation
Sector:
Volume:167,453 - vs daily avg (84%)
Current Price:64.28, -1.050, -1.61%
Approx. USD. traded today:107,638
Click here for BANR Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:44,147 - vs daily avg (83%)
Current Price:43.02, -0.280, -0.65%
Approx. USD. traded today:18,992
Click here for BATRA Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:78,171 - vs daily avg (88%)
Current Price:8, -0.060, -0.74%
Approx. USD. traded today:6,253
Click here for BCBP Candlestick History
BCML - BayCom Corp
Sector:
Volume:13,693 - vs daily avg (56%)
Current Price:28.68, -0.140, -0.49%
Approx. USD. traded today:3,927
Click here for BCML Candlestick History
BCYC - Bicycle Therapeutics Ltd
Sector:
Volume:164,260 - vs daily avg (69%)
Current Price:6.64, +0.010, +0.15%
Approx. USD. traded today:10,906
Click here for BCYC Candlestick History
BFST - Business First Bancshares Inc
Sector:
Volume:76,415 - vs daily avg (62%)
Current Price:26.39, -0.280, -1.05%
Approx. USD. traded today:20,165
Click here for BFST Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:50,629 - vs daily avg (51%)
Current Price:63.05, -1.380, -2.14%
Approx. USD. traded today:31,921
Click here for BHRB Candlestick History
BL - Blackline Inc
Sector:
Volume:703,449 - vs daily avg (128%)
Current Price:56.59, +1.390, +2.52%
Approx. USD. traded today:398,081
Click here for BL Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:78,683 - vs daily avg (82%)
Current Price:26.03, -0.420, -1.59%
Approx. USD. traded today:20,481
Click here for BMRC Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:26,348 - vs daily avg (223%)
Current Price:35.32, -0.070, -0.20%
Approx. USD. traded today:9,306
Click here for BPRN Candlestick History
BRID - Bridgford Foods Corporation
Sector:
Volume:9,696 - vs daily avg (303%)
Current Price:8.21, +0.210, +2.62%
Approx. USD. traded today:796
Click here for BRID Candlestick History
BRZE - Braze Inc
Sector:
Volume:1,572,339 - vs daily avg (68%)
Current Price:30.07, -0.120, -0.40%
Approx. USD. traded today:472,802
Click here for BRZE Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:11,793 - vs daily avg (58%)
Current Price:16.52, +0.120, +0.73%
Approx. USD. traded today:1,948
Click here for BSET Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:15,262 - vs daily avg (92%)
Current Price:42.82, +0.130, +0.30%
Approx. USD. traded today:6,535
Click here for BSVN Candlestick History
BTCS - BTCS Inc
Sector:
Volume:463,560 - vs daily avg (39%)
Current Price:2.88, -0.020, -0.69%
Approx. USD. traded today:13,350
Click here for BTCS Candlestick History
BUSE - First Busey Corp
Sector:
Volume:312,387 - vs daily avg (63%)
Current Price:24.07, -0.470, -1.92%
Approx. USD. traded today:75,191
Click here for BUSE Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:13,907 - vs daily avg (68%)
Current Price:18.36, +0.230, +1.27%
Approx. USD. traded today:2,553
Click here for BVFL Candlestick History
BWB - Bridgewater Bancshares Inc
Sector:
Volume:70,891 - vs daily avg (77%)
Current Price:17.97, -0.360, -1.96%
Approx. USD. traded today:12,739
Click here for BWB Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:23,194 - vs daily avg (38%)
Current Price:46.71, -0.730, -1.54%
Approx. USD. traded today:10,833
Click here for BWFG Candlestick History
CAC - Camden National Corporation
Sector:
Volume:89,306 - vs daily avg (98%)
Current Price:44.65, -0.450, -1%
Approx. USD. traded today:39,875
Click here for CAC Candlestick History
CADL - Candel Therapeutics Inc
Sector:
Volume:671,523 - vs daily avg (79%)
Current Price:5.71, +0.160, +2.88%
Approx. USD. traded today:38,343
Click here for CADL Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:8,406,636 - vs daily avg (200%)
Current Price:41.17, -1.860, -4.32%
Approx. USD. traded today:3,461,012
Click here for CART Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:182,118 - vs daily avg (78%)
Current Price:74.19, -0.740, -0.99%
Approx. USD. traded today:135,113
Click here for CASH Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:65,691 - vs daily avg (71%)
Current Price:41.54, +0.190, +0.46%
Approx. USD. traded today:27,288
Click here for CASS Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:236,883 - vs daily avg (47%)
Current Price:50.48, -0.360, -0.71%
Approx. USD. traded today:119,578
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:63,742 - vs daily avg (61%)
Current Price:18.15, -0.100, -0.55%
Approx. USD. traded today:11,569
Click here for CBAN Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:2,555 - vs daily avg (31%)
Current Price:34.52, -0.100, -0.29%
Approx. USD. traded today:881
Click here for CBFV Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:38,416 - vs daily avg (73%)
Current Price:28.88, -0.010, -0.03%
Approx. USD. traded today:11,094
Click here for CBNK Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:143,783 - vs daily avg (58%)
Current Price:14.49, +0.130, +0.91%
Approx. USD. traded today:20,834
Click here for CCAP Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:46,223 - vs daily avg (67%)
Current Price:42.92, -0.380, -0.88%
Approx. USD. traded today:19,838
Click here for CCBG Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:108,266 - vs daily avg (76%)
Current Price:26.23, -0.270, -1.02%
Approx. USD. traded today:28,398
Click here for CCNE Candlestick History
CDNA - Caredx Inc
Sector:
Volume:549,567 - vs daily avg (70%)
Current Price:17.13, -0.090, -0.52%
Approx. USD. traded today:94,140
Click here for CDNA Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:2,597 - vs daily avg (42%)
Current Price:68.88, -0.920, -1.32%
Approx. USD. traded today:1,788
Click here for CFFI Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:885,030 - vs daily avg (82%)
Current Price:6.69, -0.070, -1.04%
Approx. USD. traded today:59,208
Click here for CFFN Candlestick History
CHCO - City Holding Company
Sector:
Volume:84,937 - vs daily avg (78%)
Current Price:122.12, -1.620, -1.31%
Approx. USD. traded today:103,725
Click here for CHCO Candlestick History
CHDN - Churchill Downs Incorporated
Sector:
Volume:873,611 - vs daily avg (123%)
Current Price:108.24, -3.280, -2.94%
Approx. USD. traded today:945,596
Click here for CHDN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:3,825 - vs daily avg (44%)
Current Price:54, -0.270, -0.50%
Approx. USD. traded today:2,065
Click here for CHMG Candlestick History
CHRD - Chord Energy Corp
Sector:
Volume:538,867 - vs daily avg (82%)
Current Price:92.13, -2.160, -2.29%
Approx. USD. traded today:496,458
Click here for CHRD Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:69,052 - vs daily avg (55%)
Current Price:22.21, -0.360, -1.60%
Approx. USD. traded today:15,336
Click here for CIVB Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:95,371 - vs daily avg (88%)
Current Price:15.3, -0.270, -1.73%
Approx. USD. traded today:14,591
Click here for CLBK Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:237,913 - vs daily avg (81%)
Current Price:26.27, -0.380, -1.43%
Approx. USD. traded today:62,499
Click here for CNOB Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:191,470 - vs daily avg (101%)
Current Price:0.6796, -0.011, -1.45%
Approx. USD. traded today:1,301
Click here for COCH Candlestick History
COGT - Cogent Biosciences Inc
Sector:
Volume:2,244,817 - vs daily avg (88%)
Current Price:35.35, -0.220, -0.62%
Approx. USD. traded today:793,542
Click here for COGT Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:675,036 - vs daily avg (137%)
Current Price:45.54, -3.240, -6.64%
Approx. USD. traded today:307,411
Click here for COLL Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:479,895 - vs daily avg (92%)
Current Price:55.99, -1.270, -2.22%
Approx. USD. traded today:268,693
Click here for COLM Candlestick History
COMM - CommScope Holding Co Inc
Sector:
Volume:3,958,407 - vs daily avg (117%)
Current Price:18.5, +0.720, +4.05%
Approx. USD. traded today:732,305
Click here for COMM Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:1,370,535 - vs daily avg (103%)
Current Price:22.72, +0.120, +0.53%
Approx. USD. traded today:311,385
Click here for CPRX Candlestick History
CPSS - Consumer Portfolio Services Inc
Sector:
Volume:12,369 - vs daily avg (67%)
Current Price:9.16, -0.070, -0.76%
Approx. USD. traded today:1,133
Click here for CPSS Candlestick History
CRCT - Cricut Inc
Sector:
Volume:494,547 - vs daily avg (107%)
Current Price:4.84, -0.020, -0.41%
Approx. USD. traded today:23,936
Click here for CRCT Candlestick History
CROX - Crocs Inc
Sector:
Volume:1,022,589 - vs daily avg (76%)
Current Price:86.07, -0.500, -0.58%
Approx. USD. traded today:880,142
Click here for CROX Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:18,848,377 - vs daily avg (92%)
Current Price:73.88, -0.080, -0.11%
Approx. USD. traded today:13,925,180
Click here for CSCO Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:39,720 - vs daily avg (67%)
Current Price:2.13, +0.020, +0.95%
Approx. USD. traded today:846
Click here for CTRM Candlestick History
CVBF - CVB Financial Corporation
Sector:
Volume:1,140,229 - vs daily avg (67%)
Current Price:19.39, -0.170, -0.87%
Approx. USD. traded today:221,090
Click here for CVBF Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:132,964 - vs daily avg (82%)
Current Price:22.35, -0.300, -1.32%
Approx. USD. traded today:29,717
Click here for CWBC Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:16,871 - vs daily avg (173%)
Current Price:59.93, +0.890, +1.51%
Approx. USD. traded today:10,110
Click here for CZFS Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:78,153 - vs daily avg (106%)
Current Price:20.47, +0.060, +0.29%
Approx. USD. traded today:15,997
Click here for CZNC Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:96,516 - vs daily avg (228%)
Current Price:18.22, -0.100, -0.55%
Approx. USD. traded today:17,585
Click here for CZWI Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:16,651 - vs daily avg (63%)
Current Price:3.15, -0.070, -2.17%
Approx. USD. traded today:524
Click here for DAIO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:245,723 - vs daily avg (87%)
Current Price:29.94, -0.090, -0.30%
Approx. USD. traded today:73,569
Click here for DCOM Candlestick History
DGICA - Donegal Group A Inc
Sector:
Volume:123,860 - vs daily avg (113%)
Current Price:19.79, -0.410, -2.03%
Approx. USD. traded today:24,511
Click here for DGICA Candlestick History
DGII - Digi International Inc
Sector:
Volume:314,669 - vs daily avg (104%)
Current Price:40.84, -1.530, -3.61%
Approx. USD. traded today:128,510
Click here for DGII Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:135,951 - vs daily avg (34%)
Current Price:8.16, -0.190, -2.28%
Approx. USD. traded today:11,093
Click here for DMAC Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:167,118 - vs daily avg (34%)
Current Price:9.39, +0.210, +2.29%
Approx. USD. traded today:15,692
Click here for DSGN Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:135,985 - vs daily avg (61%)
Current Price:11.4, -0.220, -1.89%
Approx. USD. traded today:15,502
Click here for DSP Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:498,577 - vs daily avg (359%)
Current Price:2.81, +0.170, +6.44%
Approx. USD. traded today:14,010
Click here for DTI Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:1,733,630 - vs daily avg (90%)
Current Price:19.44, +0.010, +0.05%
Approx. USD. traded today:337,017
Click here for EBC Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:2,104 - vs daily avg (80%)
Current Price:12.83, -0.060, -0.47%
Approx. USD. traded today:269
Click here for EDRY Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:435,365 - vs daily avg (54%)
Current Price:75.31, +0.880, +1.18%
Approx. USD. traded today:327,873
Click here for EEFT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:154,402 - vs daily avg (76%)
Current Price:54.84, -1.020, -1.83%
Approx. USD. traded today:84,674
Click here for EFSC Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:214,252 - vs daily avg (56%)
Current Price:13.11, -0.330, -2.46%
Approx. USD. traded today:28,088
Click here for ENTA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:522,526 - vs daily avg (113%)
Current Price:68.34, -4.580, -6.28%
Approx. USD. traded today:357,094
Click here for ESTA Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:841,491 - vs daily avg (43%)
Current Price:24.9, -0.070, -0.28%
Approx. USD. traded today:209,531
Click here for EWTX Candlestick History
EXFY - Expensify Inc
Sector:
Volume:289,348 - vs daily avg (48%)
Current Price:1.42, 0, 0
Approx. USD. traded today:4,108
Click here for EXFY Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:1,112,584 - vs daily avg (93%)
Current Price:26.34, -0.350, -1.31%
Approx. USD. traded today:293,054
Click here for EYE Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:1,875,527 - vs daily avg (99%)
Current Price:147.41, -0.250, -0.17%
Approx. USD. traded today:2,764,714
Click here for FANG Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:1,256,394 - vs daily avg (82%)
Current Price:1.05, -0.010, -0.94%
Approx. USD. traded today:13,192
Click here for FATE Candlestick History
FBIZ - First Business Financial Services
Sector:
Volume:29,316 - vs daily avg (107%)
Current Price:55.1, -0.420, -0.76%
Approx. USD. traded today:16,153
Click here for FBIZ Candlestick History
FCAP - First Capital Inc
Sector:
Volume:7,123 - vs daily avg (30%)
Current Price:51.51, -1.020, -1.94%
Approx. USD. traded today:3,669
Click here for FCAP Candlestick History
FCBC - First Community Bancshares Inc
Sector:
Volume:46,717 - vs daily avg (86%)
Current Price:33.09, -0.520, -1.55%
Approx. USD. traded today:15,458
Click here for FCBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:25,363 - vs daily avg (57%)
Current Price:29.75, -0.240, -0.80%
Approx. USD. traded today:7,545
Click here for FCCO Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:437,756 - vs daily avg (50%)
Current Price:25.8, -0.290, -1.11%
Approx. USD. traded today:112,941
Click here for FFBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:444,992 - vs daily avg (86%)
Current Price:15.05, +0.290, +1.96%
Approx. USD. traded today:66,971
Click here for FFIC Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:124,407 - vs daily avg (81%)
Current Price:31.41, -0.810, -2.51%
Approx. USD. traded today:39,076
Click here for FISI Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:78,035 - vs daily avg (41%)
Current Price:2.52, -0.030, -1.18%
Approx. USD. traded today:1,966
Click here for FLL Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:12,038 - vs daily avg (44%)
Current Price:40.12, -0.910, -2.22%
Approx. USD. traded today:4,829
Click here for FLXS Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:33,788 - vs daily avg (118%)
Current Price:25.18, +0.020, +0.08%
Approx. USD. traded today:8,507
Click here for FMAO Candlestick History
FMBH - First Mid Illinois Bancshares Inc
Sector:
Volume:86,889 - vs daily avg (82%)
Current Price:39.62, -0.475, -1.20%
Approx. USD. traded today:34,425
Click here for FMBH Candlestick History
FMNB - Farmers National Banc Corp
Sector:
Volume:231,916 - vs daily avg (116%)
Current Price:13.33, -0.120, -0.89%
Approx. USD. traded today:30,914
Click here for FMNB Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:86,801 - vs daily avg (108%)
Current Price:51.53, -1.780, -3.34%
Approx. USD. traded today:44,728
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:37,706 - vs daily avg (49%)
Current Price:16.59, -0.160, -0.96%
Approx. USD. traded today:6,255
Click here for FRBA Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:233,066 - vs daily avg (81%)
Current Price:38.11, -0.580, -1.50%
Approx. USD. traded today:88,821
Click here for FRME Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:1,162,245 - vs daily avg (60%)
Current Price:59.27, -0.810, -1.35%
Approx. USD. traded today:688,862
Click here for FROG Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:755,947 - vs daily avg (75%)
Current Price:64.06, +2.130, +3.44%
Approx. USD. traded today:484,259
Click here for FRPT Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:4,936,137 - vs daily avg (156%)
Current Price:12.24, +0.500, +4.26%
Approx. USD. traded today:604,183
Click here for FRSH Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:13,987 - vs daily avg (113%)
Current Price:41.56, -0.280, -0.67%
Approx. USD. traded today:5,812
Click here for FSBW Candlestick History
FSFG - First Savings Financial Group Inc
Sector:
Volume:7,346 - vs daily avg (40%)
Current Price:32.27, -0.400, -1.22%
Approx. USD. traded today:2,370
Click here for FSFG Candlestick History
FULC - Fulcrum Therapeutics Inc
Sector:
Volume:724,683 - vs daily avg (59%)
Current Price:9.85, -0.260, -2.57%
Approx. USD. traded today:71,381
Click here for FULC Candlestick History
FULT - Fulton Financial Corporation
Sector:
Volume:1,990,552 - vs daily avg (107%)
Current Price:19.8, -0.090, -0.45%
Approx. USD. traded today:394,129
Click here for FULT Candlestick History
FUNC - First United Corporation
Sector:
Volume:50,319 - vs daily avg (161%)
Current Price:37.81, -0.040, -0.11%
Approx. USD. traded today:19,025
Click here for FUNC Candlestick History
FXNC - First National Corp
Sector:
Volume:19,516 - vs daily avg (67%)
Current Price:25.42, -0.140, -0.55%
Approx. USD. traded today:4,960
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:127,182 - vs daily avg (89%)
Current Price:40.23, -0.390, -0.96%
Approx. USD. traded today:51,165
Click here for GABC Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:1,898,674 - vs daily avg (91%)
Current Price:13.69, -0.120, -0.87%
Approx. USD. traded today:259,928
Click here for GBDC Candlestick History
GDYN - Grid Dynamics Holdings Inc
Sector:
Volume:1,175,157 - vs daily avg (117%)
Current Price:9.55, -0.310, -3.14%
Approx. USD. traded today:112,227
Click here for GDYN Candlestick History
GEN - Gen Digital Inc.
Sector:
Volume:3,844,466 - vs daily avg (78%)
Current Price:26.96, +0.420, +1.58%
Approx. USD. traded today:1,036,468
Click here for GEN Candlestick History
GIII - G-III Apparel Group Ltd
Sector:
Volume:409,721 - vs daily avg (81%)
Current Price:29.86, -0.450, -1.48%
Approx. USD. traded today:122,342
Click here for GIII Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:135,129 - vs daily avg (77%)
Current Price:20.91, +0.110, +0.53%
Approx. USD. traded today:28,255
Click here for GLAD Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:118,496 - vs daily avg (58%)
Current Price:13.88, -0.390, -2.73%
Approx. USD. traded today:16,447
Click here for GLRE Candlestick History
GLTO - Galecto Inc
Sector:
Volume:13,578 - vs daily avg (17%)
Current Price:20.5, +0.130, +0.64%
Approx. USD. traded today:2,783
Click here for GLTO Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:3,400,860 - vs daily avg (66%)
Current Price:2.5, 0, 0
Approx. USD. traded today:85,021
Click here for GOSS Candlestick History
GSBC - Great Southern Bancorp Inc
Sector:
Volume:45,016 - vs daily avg (81%)
Current Price:62.43, -0.950, -1.50%
Approx. USD. traded today:28,103
Click here for GSBC Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:154,813 - vs daily avg (58%)
Current Price:74.88, +0.080, +0.11%
Approx. USD. traded today:115,923
Click here for GSHD Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:397,613 - vs daily avg (104%)
Current Price:28.02, +0.120, +0.43%
Approx. USD. traded today:111,411
Click here for HAFC Candlestick History
HBCP - Home Bancorp Inc
Sector:
Volume:30,497 - vs daily avg (123%)
Current Price:59.2, -1.120, -1.86%
Approx. USD. traded today:18,054
Click here for HBCP Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:321,028 - vs daily avg (65%)
Current Price:0.6304, -0.021, -3.07%
Approx. USD. traded today:2,023
Click here for HBIO Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:300,193 - vs daily avg (71%)
Current Price:17.03, -0.100, -0.58%
Approx. USD. traded today:51,122
Click here for HBNC Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:23,584 - vs daily avg (62%)
Current Price:26.45, -0.370, -1.38%
Approx. USD. traded today:6,237
Click here for HBT Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:550,326 - vs daily avg (58%)
Current Price:19.31, +0.190, +0.99%
Approx. USD. traded today:106,267
Click here for HCSG Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:160,287 - vs daily avg (72%)
Current Price:24.13, -0.420, -1.71%
Approx. USD. traded today:38,677
Click here for HFWA Candlestick History
HOLX - Hologic Inc
Sector:
Volume:1,893,813 - vs daily avg (65%)
Current Price:74.87, -0.010, -0.01%
Approx. USD. traded today:1,417,897
Click here for HOLX Candlestick History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:737,333 - vs daily avg (115%)
Current Price:38.55, +0.680, +1.80%
Approx. USD. traded today:284,241
Click here for HRMY Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:7,976 - vs daily avg (68%)
Current Price:31.9, -0.520, -1.60%
Approx. USD. traded today:2,544
Click here for HWBK Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:85,462 - vs daily avg (58%)
Current Price:33.03, -0.490, -1.46%
Approx. USD. traded today:28,228
Click here for IBCP Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:247,652 - vs daily avg (84%)
Current Price:69.86, -0.220, -0.31%
Approx. USD. traded today:173,009
Click here for IBOC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:154,342 - vs daily avg (324%)
Current Price:23.44, -0.740, -3.06%
Approx. USD. traded today:36,177
Click here for IGIC Candlestick History
IMCC - Im Cannabis Corp
Sector:
Volume:88,666 - vs daily avg (28%)
Current Price:1.42, -0.020, -1.39%
Approx. USD. traded today:1,259
Click here for IMCC Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:1,183,882 - vs daily avg (104%)
Current Price:4.87, -0.220, -4.32%
Approx. USD. traded today:57,655
Click here for IMMX Candlestick History
INBK - First Internet Bancorp
Sector:
Volume:49,349 - vs daily avg (81%)
Current Price:21.62, +0.030, +0.14%
Approx. USD. traded today:10,669
Click here for INBK Candlestick History
INDB - Independent Bank
Sector:
Volume:184,104 - vs daily avg (54%)
Current Price:75.5, -0.700, -0.92%
Approx. USD. traded today:138,998
Click here for INDB Candlestick History
INMB - INmune Bio Inc
Sector:
Volume:324,464 - vs daily avg (82%)
Current Price:1.49, -0.040, -2.61%
Approx. USD. traded today:4,834
Click here for INMB Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:121,823 - vs daily avg (118%)
Current Price:9.5, +0.100, +1.06%
Approx. USD. traded today:11,573
Click here for INSE Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:27,957 - vs daily avg (81%)
Current Price:2.49, -0.040, -1.58%
Approx. USD. traded today:696
Click here for ISPR Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:46,098 - vs daily avg (89%)
Current Price:26.9, -0.280, -1.03%
Approx. USD. traded today:12,400
Click here for ISTR Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:36,536 - vs daily avg (66%)
Current Price:70.85, +0.680, +0.97%
Approx. USD. traded today:25,885
Click here for JBSS Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:9,284 - vs daily avg (185%)
Current Price:6.8, +0.020, +0.29%
Approx. USD. traded today:631
Click here for JG Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:25,719 - vs daily avg (120%)
Current Price:19.53, -0.300, -1.51%
Approx. USD. traded today:5,022
Click here for JMSB Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:212,508 - vs daily avg (75%)
Current Price:6.23, -0.110, -1.74%
Approx. USD. traded today:13,239
Click here for JRVR Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:9,935 - vs daily avg (34%)
Current Price:2.15, +0.050, +2.38%
Approx. USD. traded today:213
Click here for JWEL Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:6,844,613 - vs daily avg (55%)
Current Price:27.79, +0.180, +0.65%
Approx. USD. traded today:1,902,117
Click here for KDP Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:528,129 - vs daily avg (116%)
Current Price:7.64, -0.080, -1.04%
Approx. USD. traded today:40,349
Click here for KRNY Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:459,005 - vs daily avg (85%)
Current Price:19.2, +0.620, +3.34%
Approx. USD. traded today:88,128
Click here for KROS Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:2,175,444 - vs daily avg (121%)
Current Price:1.54, 0, 0
Approx. USD. traded today:33,501
Click here for LAB Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:9,982 - vs daily avg (104%)
Current Price:25.7, -0.780, -2.95%
Approx. USD. traded today:2,565
Click here for LARK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:15,988 - vs daily avg (55%)
Current Price:16.33, -0.320, -1.92%
Approx. USD. traded today:2,610
Click here for LCNB Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:105,377 - vs daily avg (60%)
Current Price:7.56, -0.210, -2.70%
Approx. USD. traded today:7,966
Click here for LFCR Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:12,047 - vs daily avg (30%)
Current Price:4.58, +0.020, +0.44%
Approx. USD. traded today:551
Click here for LOAN Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:107,072 - vs daily avg (62%)
Current Price:31.3, +0.080, +0.26%
Approx. USD. traded today:33,513
Click here for LQDT Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:111,612 - vs daily avg (86%)
Current Price:24.55, +0.250, +1.03%
Approx. USD. traded today:27,400
Click here for LYEL Candlestick History
MAMA - Mamas Creations Inc.
Sector:
Volume:312,539 - vs daily avg (72%)
Current Price:12.87, +0.110, +0.86%
Approx. USD. traded today:40,223
Click here for MAMA Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:9,725 - vs daily avg (58%)
Current Price:34.46, -0.360, -1.03%
Approx. USD. traded today:3,351
Click here for MBCN Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:40,259 - vs daily avg (81%)
Current Price:26.93, -0.170, -0.63%
Approx. USD. traded today:10,841
Click here for MCBS Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:68,131 - vs daily avg (81%)
Current Price:92.97, -1.130, -1.20%
Approx. USD. traded today:63,341
Click here for MCRI Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:702,990 - vs daily avg (213%)
Current Price:514.06, -42.200, -7.58%
Approx. USD. traded today:3,613,790
Click here for MDGL Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:59,683 - vs daily avg (45%)
Current Price:108.33, -0.600, -0.55%
Approx. USD. traded today:64,654
Click here for MGRC Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:6,336,025 - vs daily avg (64%)
Current Price:2.04, -0.150, -6.85%
Approx. USD. traded today:129,254
Click here for MIST Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:955,600 - vs daily avg (128%)
Current Price:20.79, +0.600, +2.97%
Approx. USD. traded today:198,669
Click here for MNRO Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:12,429 - vs daily avg (33%)
Current Price:20.03, -0.280, -1.38%
Approx. USD. traded today:2,489
Click here for MNSB Candlestick History
MNTSW - Momentus Inc
Sector:
Volume:1,323,888 - vs daily avg (247%)
Current Price:0.0161, -0.006, -45.25%
Approx. USD. traded today:213
Click here for MNTSW Candlestick History
MOFG - MidWestOne Financial Group Inc
Sector:
Volume:199,181 - vs daily avg (103%)
Current Price:39.16, -1.110, -2.76%
Approx. USD. traded today:77,999
Click here for MOFG Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:73,641 - vs daily avg (77%)
Current Price:31.5, -0.180, -0.57%
Approx. USD. traded today:23,196
Click here for MPB Candlestick History
MQ - Marqeta Inc
Sector:
Volume:2,093,125 - vs daily avg (57%)
Current Price:4.73, -0.080, -1.66%
Approx. USD. traded today:99,004
Click here for MQ Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,783,352 - vs daily avg (172%)
Current Price:174.865, +7.210, +4.30%
Approx. USD. traded today:3,118,458
Click here for MTSI Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:33,766 - vs daily avg (57%)
Current Price:26, -0.130, -0.50%
Approx. USD. traded today:8,779
Click here for MVBF Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:55,871 - vs daily avg (58%)
Current Price:21.73, -0.270, -1.23%
Approx. USD. traded today:12,140
Click here for NATR Candlestick History
NBTB - NBT Bancorp Inc
Sector:
Volume:158,804 - vs daily avg (66%)
Current Price:42.88, -0.400, -0.92%
Approx. USD. traded today:68,095
Click here for NBTB Candlestick History
NBTX - Nanobiotix
Sector:
Volume:43,040 - vs daily avg (105%)
Current Price:20.54, +0.570, +2.85%
Approx. USD. traded today:8,840
Click here for NBTX Candlestick History
NECB - Northeast Community Bancorp Inc
Sector:
Volume:47,841 - vs daily avg (91%)
Current Price:22.85, -0.030, -0.13%
Approx. USD. traded today:10,931
Click here for NECB Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:133,865 - vs daily avg (83%)
Current Price:11.51, -0.100, -0.86%
Approx. USD. traded today:15,407
Click here for NFBK Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:7,989 - vs daily avg (56%)
Current Price:13.3, -0.060, -0.45%
Approx. USD. traded today:1,062
Click here for NODK Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:31,860 - vs daily avg (62%)
Current Price:1.72, -0.120, -6.52%
Approx. USD. traded today:547
Click here for NSPR Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:137,642 - vs daily avg (84%)
Current Price:186.18, +2.070, +1.12%
Approx. USD. traded today:256,261
Click here for NUTX Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:200,052 - vs daily avg (63%)
Current Price:38.76, +0.080, +0.21%
Approx. USD. traded today:77,540
Click here for NVDD Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:16,409 - vs daily avg (47%)
Current Price:28.03, -0.060, -0.21%
Approx. USD. traded today:4,599
Click here for NWFL Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:190,186 - vs daily avg (70%)
Current Price:208.47, +2.210, +1.07%
Approx. USD. traded today:396,480
Click here for NXST Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:239,495 - vs daily avg (42%)
Current Price:1.91, +0.020, +1.06%
Approx. USD. traded today:4,574
Click here for OABI Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:23,533 - vs daily avg (60%)
Current Price:28.94, -0.250, -0.86%
Approx. USD. traded today:6,810
Click here for OBT Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:1,040,873 - vs daily avg (159%)
Current Price:17.87, +0.400, +2.29%
Approx. USD. traded today:186,004
Click here for OCFC Candlestick History
OLMA - Olema Pharmaceuticals Inc
Sector:
Volume:2,542,344 - vs daily avg (107%)
Current Price:28.08, +2.510, +9.82%
Approx. USD. traded today:713,890
Click here for OLMA Candlestick History
OPBK - OP Bancorp
Sector:
Volume:26,697 - vs daily avg (55%)
Current Price:14.21, -0.270, -1.86%
Approx. USD. traded today:3,793
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:3,890,547 - vs daily avg (213%)
Current Price:31.8, -0.160, -0.50%
Approx. USD. traded today:1,237,193
Click here for OPCH Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:133,748 - vs daily avg (47%)
Current Price:35.79, -0.480, -1.32%
Approx. USD. traded today:47,868
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:219,360 - vs daily avg (83%)
Current Price:19.78, -0.490, -2.42%
Approx. USD. traded today:43,389
Click here for OSBC Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:6,202 - vs daily avg (46%)
Current Price:40.43, -0.470, -1.15%
Approx. USD. traded today:2,507
Click here for OVBC Candlestick History
OZK - Bank Ozk
Sector:
Volume:1,338,216 - vs daily avg (128%)
Current Price:48.31, +0.240, +0.50%
Approx. USD. traded today:646,492
Click here for OZK Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:269,308 - vs daily avg (95%)
Current Price:6.82, -0.030, -0.44%
Approx. USD. traded today:18,366
Click here for PANL Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:3,123,485 - vs daily avg (103%)
Current Price:5.44, +0.040, +0.74%
Approx. USD. traded today:169,917
Click here for PAYO Candlestick History
PCB - PCB Bancorp
Sector:
Volume:12,663 - vs daily avg (47%)
Current Price:21.73, -0.270, -1.23%
Approx. USD. traded today:2,751
Click here for PCB Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:2,441,233 - vs daily avg (255%)
Current Price:23.53, -2.490, -9.57%
Approx. USD. traded today:574,422
Click here for PCRX Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:53,029 - vs daily avg (157%)
Current Price:41.74, +0.440, +1.07%
Approx. USD. traded today:22,134
Click here for PDEX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:53,739 - vs daily avg (52%)
Current Price:16.06, -0.320, -1.95%
Approx. USD. traded today:8,630
Click here for PDLB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:149,958 - vs daily avg (73%)
Current Price:30.83, -0.450, -1.44%
Approx. USD. traded today:46,232
Click here for PEBO Candlestick History
PFBC - Preferred Bank
Sector:
Volume:73,055 - vs daily avg (79%)
Current Price:97.27, -0.730, -0.74%
Approx. USD. traded today:71,060
Click here for PFBC Candlestick History
PFIS - Peoples Fin
Sector:
Volume:16,920 - vs daily avg (61%)
Current Price:48.53, -0.560, -1.14%
Approx. USD. traded today:8,211
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:92,970 - vs daily avg (85%)
Current Price:28.56, -0.210, -0.73%
Approx. USD. traded today:26,552
Click here for PGC Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:50,020 - vs daily avg (83%)
Current Price:25.005, -0.315, -1.26%
Approx. USD. traded today:12,507
Click here for PKBK Candlestick History
PKOH - Park Ohio Holdings Corp
Sector:
Volume:23,329 - vs daily avg (62%)
Current Price:22.405, +0.585, +2.70%
Approx. USD. traded today:5,226
Click here for PKOH Candlestick History
PLUS - ePlus inc
Sector:
Volume:192,760 - vs daily avg (111%)
Current Price:85.39, -0.500, -0.58%
Approx. USD. traded today:164,597
Click here for PLUS Candlestick History
PMTS - CPI Card Group Inc
Sector:
Volume:17,011 - vs daily avg (41%)
Current Price:13.73, -0.090, -0.65%
Approx. USD. traded today:2,335
Click here for PMTS Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:110,772 - vs daily avg (27%)
Current Price:1.66, 0, 0
Approx. USD. traded today:1,838
Click here for PNBK Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,518,248 - vs daily avg (86%)
Current Price:97.12, -1.450, -1.47%
Approx. USD. traded today:1,474,522
Click here for PNFP Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:178,844 - vs daily avg (86%)
Current Price:28.13, -0.970, -3.33%
Approx. USD. traded today:50,308
Click here for PNTG Candlestick History
POWW - Ammo Inc
Sector:
Volume:759,511 - vs daily avg (205%)
Current Price:1.83, +0.030, +1.67%
Approx. USD. traded today:13,899
Click here for POWW Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:640,462 - vs daily avg (69%)
Current Price:38.78, +0.290, +0.75%
Approx. USD. traded today:248,371
Click here for PPC Candlestick History
PRGS - Progress Software Corporation
Sector:
Volume:354,618 - vs daily avg (64%)
Current Price:42.36, +0.280, +0.67%
Approx. USD. traded today:150,216
Click here for PRGS Candlestick History
PRPL - Purple Innovation Inc
Sector:
Volume:81,411 - vs daily avg (39%)
Current Price:0.72, -0.010, -1.37%
Approx. USD. traded today:586
Click here for PRPL Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:5,730,311 - vs daily avg (145%)
Current Price:0.5552, -0.035, -5.08%
Approx. USD. traded today:31,814
Click here for PSTV Candlestick History
PTGX - Protagonist Therapeutics Inc
Sector:
Volume:983,312 - vs daily avg (108%)
Current Price:80.22, +0.020, +0.02%
Approx. USD. traded today:788,812
Click here for PTGX Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:76,742 - vs daily avg (79%)
Current Price:83.73, -0.360, -0.43%
Approx. USD. traded today:64,256
Click here for QCRH Candlestick History
QH - Quhuo Ltd
Sector:
Volume:88,549 - vs daily avg (13%)
Current Price:1.13, +0.010, +0.89%
Approx. USD. traded today:1,000
Click here for QH Candlestick History
QNCX - Cortexyme Inc
Sector:
Volume:610,863 - vs daily avg (93%)
Current Price:2.69, +0.010, +0.37%
Approx. USD. traded today:16,432
Click here for QNCX Candlestick History
QRHC - Quest Resource Holding Corp
Sector:
Volume:80,075 - vs daily avg (131%)
Current Price:1.9, -0.060, -3.06%
Approx. USD. traded today:1,521
Click here for QRHC Candlestick History
RAIL - Freightcar America Inc
Sector:
Volume:204,695 - vs daily avg (98%)
Current Price:11.02, -0.300, -2.65%
Approx. USD. traded today:22,557
Click here for RAIL Candlestick History
RBB - RBB Bancorp
Sector:
Volume:23,780 - vs daily avg (45%)
Current Price:20.98, -0.170, -0.80%
Approx. USD. traded today:4,989
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:30,768 - vs daily avg (90%)
Current Price:69.945, -0.065, -0.10%
Approx. USD. traded today:21,520
Click here for RBCAA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:2,318 - vs daily avg (24%)
Current Price:11.9, -0.110, -0.92%
Approx. USD. traded today:275
Click here for RBKB Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:672,300 - vs daily avg (176%)
Current Price:4.795, +0.295, +6.44%
Approx. USD. traded today:32,236
Click here for RGP Candlestick History
RPD - Rapid7 Inc
Sector:
Volume:669,217 - vs daily avg (63%)
Current Price:14.09, -0.140, -0.98%
Approx. USD. traded today:94,292
Click here for RPD Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:19,505 - vs daily avg (49%)
Current Price:72.24, -0.940, -1.28%
Approx. USD. traded today:14,090
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:295,888 - vs daily avg (56%)
Current Price:58.68, +0.700, +1.21%
Approx. USD. traded today:173,627
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:21,655 - vs daily avg (67%)
Current Price:56.98, -0.530, -0.92%
Approx. USD. traded today:12,339
Click here for RUSHB Candlestick History
RXST - Rxsight Inc
Sector:
Volume:3,425,200 - vs daily avg (407%)
Current Price:8.84, -0.730, -7.63%
Approx. USD. traded today:302,787
Click here for RXST Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:812,024 - vs daily avg (84%)
Current Price:101.02, +3.560, +3.65%
Approx. USD. traded today:820,306
Click here for RYTM Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:66,038 - vs daily avg (76%)
Current Price:75.81, -1.600, -2.07%
Approx. USD. traded today:50,063
Click here for SAFT Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:9,793 - vs daily avg (67%)
Current Price:21.02, -0.300, -1.41%
Approx. USD. traded today:2,058
Click here for SBFG Candlestick History
SBGI - Sinclair Broadcast Group Inc
Sector:
Volume:421,156 - vs daily avg (102%)
Current Price:14.88, -0.260, -1.72%
Approx. USD. traded today:62,668
Click here for SBGI Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:58,249 - vs daily avg (48%)
Current Price:31.61, -0.110, -0.35%
Approx. USD. traded today:18,412
Click here for SBSI Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:112 - vs daily avg (31%)
Current Price:110.27, +0.470, +0.43%
Approx. USD. traded today:123
Click here for SENEB Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:790,022 - vs daily avg (77%)
Current Price:19.3, -0.260, -1.33%
Approx. USD. traded today:152,474
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:39,583 - vs daily avg (59%)
Current Price:52.79, -0.960, -1.79%
Approx. USD. traded today:20,895
Click here for SFST Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:187,215 - vs daily avg (61%)
Current Price:7.18, -0.350, -4.65%
Approx. USD. traded today:13,442
Click here for SGHT Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:141,991 - vs daily avg (74%)
Current Price:17.86, -0.250, -1.38%
Approx. USD. traded today:25,359
Click here for SHBI Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:222,823 - vs daily avg (81%)
Current Price:15.49, -0.020, -0.13%
Approx. USD. traded today:34,515
Click here for SLRC Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:29,892 - vs daily avg (59%)
Current Price:60.1, -1.050, -1.72%
Approx. USD. traded today:17,965
Click here for SMBC Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:52,297 - vs daily avg (50%)
Current Price:37.74, -0.320, -0.84%
Approx. USD. traded today:19,736
Click here for SMBK Candlestick History
SNBR - Sleep Number Corp
Sector:
Volume:305,963 - vs daily avg (49%)
Current Price:7.9, +0.620, +8.52%
Approx. USD. traded today:24,171
Click here for SNBR Candlestick History
SNFCA - Security National Financial
Sector:
Volume:29,453 - vs daily avg (68%)
Current Price:8.85, +0.250, +2.91%
Approx. USD. traded today:2,606
Click here for SNFCA Candlestick History
SONO - Sonos Inc
Sector:
Volume:1,051,435 - vs daily avg (73%)
Current Price:16.63, -0.130, -0.78%
Approx. USD. traded today:174,853
Click here for SONO Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:70,594 - vs daily avg (112%)
Current Price:39.24, -0.440, -1.11%
Approx. USD. traded today:27,701
Click here for SPFI Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:46,757 - vs daily avg (112%)
Current Price:16.34, +0.010, +0.06%
Approx. USD. traded today:7,640
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:90,504 - vs daily avg (91%)
Current Price:63.76, -0.960, -1.48%
Approx. USD. traded today:57,705
Click here for SRCE Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:944,533 - vs daily avg (86%)
Current Price:42.18, +0.510, +1.22%
Approx. USD. traded today:398,404
Click here for SRRK Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:84,835 - vs daily avg (91%)
Current Price:18.49, -0.570, -2.99%
Approx. USD. traded today:15,685
Click here for SRZN Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,351,018 - vs daily avg (113%)
Current Price:87.04, -1.890, -2.13%
Approx. USD. traded today:1,175,926
Click here for SSNC Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:456,204 - vs daily avg (58%)
Current Price:3.65, -0.030, -0.82%
Approx. USD. traded today:16,651
Click here for SSP Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:130,455 - vs daily avg (68%)
Current Price:39.92, -0.460, -1.14%
Approx. USD. traded today:52,077
Click here for STBA Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,153,219 - vs daily avg (88%)
Current Price:169.27, -2.890, -1.68%
Approx. USD. traded today:1,952,053
Click here for STLD Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:37,657 - vs daily avg (68%)
Current Price:77.76, +0.540, +0.70%
Approx. USD. traded today:29,282
Click here for STRT Candlestick History
SVRA - Savara Inc
Sector:
Volume:1,139,955 - vs daily avg (35%)
Current Price:5.81, +0.050, +0.87%
Approx. USD. traded today:66,231
Click here for SVRA Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,163,544 - vs daily avg (193%)
Current Price:10.78, +0.160, +1.51%
Approx. USD. traded today:125,430
Click here for SWBI Candlestick History
TARS - Tarsus Pharmaceuticals Inc
Sector:
Volume:451,851 - vs daily avg (63%)
Current Price:76.87, -1.340, -1.71%
Approx. USD. traded today:347,337
Click here for TARS Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:459,658 - vs daily avg (69%)
Current Price:69.81, -0.510, -0.73%
Approx. USD. traded today:320,887
Click here for TBBK Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:63,645 - vs daily avg (47%)
Current Price:48.26, -0.620, -1.27%
Approx. USD. traded today:30,715
Click here for TCBK Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:45,092 - vs daily avg (60%)
Current Price:38.19, -0.620, -1.60%
Approx. USD. traded today:17,220
Click here for TCBX Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:492,787 - vs daily avg (46%)
Current Price:5.58, +0.010, +0.18%
Approx. USD. traded today:27,497
Click here for TCPC Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:29,381 - vs daily avg (56%)
Current Price:3.15, -0.390, -11.02%
Approx. USD. traded today:925
Click here for TCRT Candlestick History
TERN - Terns Pharmaceuticals Inc
Sector:
Volume:3,502,323 - vs daily avg (100%)
Current Price:35.48, -2.290, -6.06%
Approx. USD. traded today:1,242,624
Click here for TERN Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:465,697 - vs daily avg (67%)
Current Price:13.91, +0.030, +0.22%
Approx. USD. traded today:64,778
Click here for TFSL Candlestick History
TH - Target Hospitality Corp
Sector:
Volume:486,664 - vs daily avg (162%)
Current Price:8.28, +0.280, +3.50%
Approx. USD. traded today:40,295
Click here for TH Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:33,687 - vs daily avg (56%)
Current Price:61.68, -0.960, -1.53%
Approx. USD. traded today:20,778
Click here for THFF Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:82,305 - vs daily avg (39%)
Current Price:5.8, -0.340, -5.54%
Approx. USD. traded today:4,773
Click here for TLSI Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:6,058,822 - vs daily avg (79%)
Current Price:7, -0.220, -3.05%
Approx. USD. traded today:424,117
Click here for TMC Candlestick History
TOWN - Towne Bank
Sector:
Volume:270,635 - vs daily avg (69%)
Current Price:34.74, -0.420, -1.19%
Approx. USD. traded today:94,018
Click here for TOWN Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:101,589 - vs daily avg (54%)
Current Price:10.02, -0.500, -4.75%
Approx. USD. traded today:10,179
Click here for TRDA Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,371,925 - vs daily avg (75%)
Current Price:11.18, -0.030, -0.27%
Approx. USD. traded today:153,381
Click here for TRVI Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:8,896 - vs daily avg (51%)
Current Price:35.85, -0.590, -1.62%
Approx. USD. traded today:3,189
Click here for TSBK Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:3,006,747 - vs daily avg (90%)
Current Price:4.98, -0.160, -3.11%
Approx. USD. traded today:149,736
Click here for TSHA Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:127,376 - vs daily avg (44%)
Current Price:3.52, -0.070, -1.95%
Approx. USD. traded today:4,483
Click here for TTEC Candlestick History
TTGT - TechTarget Inc
Sector:
Volume:190,939 - vs daily avg (54%)
Current Price:5.41, -0.030, -0.55%
Approx. USD. traded today:10,329
Click here for TTGT Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:17,997 - vs daily avg (30%)
Current Price:10.03, -0.140, -1.38%
Approx. USD. traded today:1,805
Click here for UBFO Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:3,928,209 - vs daily avg (100%)
Current Price:5.3, +0.480, +9.96%
Approx. USD. traded today:208,195
Click here for ULCC Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:24,659 - vs daily avg (52%)
Current Price:52.78, -0.310, -0.58%
Approx. USD. traded today:13,015
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:79,932 - vs daily avg (284%)
Current Price:0.928, +0.098, +12.05%
Approx. USD. traded today:741
Click here for UONEK Candlestick History
UPWK - Upwork Inc
Sector:
Volume:3,864,959 - vs daily avg (157%)
Current Price:20.05, -0.370, -1.81%
Approx. USD. traded today:774,924
Click here for UPWK Candlestick History
URBN - Urban Outfitters Inc
Sector:
Volume:2,062,355 - vs daily avg (120%)
Current Price:81.56, -0.160, -0.20%
Approx. USD. traded today:1,682,056
Click here for URBN Candlestick History
USCB - US Century Bank
Sector:
Volume:23,281 - vs daily avg (48%)
Current Price:19.23, -0.280, -1.44%
Approx. USD. traded today:4,476
Click here for USCB Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:23,213 - vs daily avg (33%)
Current Price:1.71, -0.030, -1.72%
Approx. USD. traded today:396
Click here for USEA Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:67,165 - vs daily avg (76%)
Current Price:130.44, +3.150, +2.47%
Approx. USD. traded today:87,610
Click here for USLM Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:410,507 - vs daily avg (87%)
Current Price:483.23, -7.600, -1.55%
Approx. USD. traded today:1,983,692
Click here for UTHR Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:158,699 - vs daily avg (84%)
Current Price:32.87, -0.440, -1.32%
Approx. USD. traded today:52,164
Click here for UVSP Candlestick History
VALU - Value Line Inc
Sector:
Volume:1,466 - vs daily avg (42%)
Current Price:37.35, +0.600, +1.63%
Approx. USD. traded today:547
Click here for VALU Candlestick History
VFF - Village Farms International Inc
Sector:
Volume:1,277,460 - vs daily avg (44%)
Current Price:3.43, -0.070, -2%
Approx. USD. traded today:43,816
Click here for VFF Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:47,830 - vs daily avg (107%)
Current Price:34.16, +0.040, +0.12%
Approx. USD. traded today:16,338
Click here for VLGEA Candlestick History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:1,701,600 - vs daily avg (106%)
Current Price:31.75, +1.420, +4.68%
Approx. USD. traded today:540,258
Click here for VRDN Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:94,214 - vs daily avg (65%)
Current Price:48.53, -0.520, -1.06%
Approx. USD. traded today:45,722
Click here for WABC Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:423,754 - vs daily avg (74%)
Current Price:32.97, -0.540, -1.61%
Approx. USD. traded today:139,711
Click here for WAFD Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:48,152 - vs daily avg (22%)
Current Price:6.95, -0.040, -0.57%
Approx. USD. traded today:3,346
Click here for WHF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:137,737 - vs daily avg (158%)
Current Price:427.97, -6.670, -1.53%
Approx. USD. traded today:589,473
Click here for WINA Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:27,383 - vs daily avg (50%)
Current Price:12.73, -0.030, -0.24%
Approx. USD. traded today:3,485
Click here for WNEB Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:322,819 - vs daily avg (95%)
Current Price:2.69, -0.130, -4.61%
Approx. USD. traded today:8,683
Click here for WRAP Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:337,447 - vs daily avg (63%)
Current Price:34.44, -0.400, -1.15%
Approx. USD. traded today:116,216
Click here for WSBC Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:74,893 - vs daily avg (131%)
Current Price:16.94, +0.140, +0.83%
Approx. USD. traded today:12,686
Click here for WSBF Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:273,941 - vs daily avg (67%)
Current Price:56.46, -0.730, -1.28%
Approx. USD. traded today:154,667
Click here for WSFS Candlestick History
WTBA - West Bancorporation
Sector:
Volume:25,643 - vs daily avg (68%)
Current Price:22.19, -0.280, -1.25%
Approx. USD. traded today:5,690
Click here for WTBA Candlestick History
WULF - Terawulf Inc
Sector:
Volume:17,621,040 - vs daily avg (70%)
Current Price:13.1, +0.260, +2.02%
Approx. USD. traded today:2,308,356
Click here for WULF Candlestick History
WVE - Wave Life Sciences Ltd
Sector:
Volume:3,743,602 - vs daily avg (66%)
Current Price:13.84, -0.990, -6.68%
Approx. USD. traded today:518,114
Click here for WVE Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:2,047,028 - vs daily avg (213%)
Current Price:42.15, +0.930, +2.26%
Approx. USD. traded today:862,822
Click here for XENE Candlestick History
YORW - The York Water Company
Sector:
Volume:79,626 - vs daily avg (96%)
Current Price:32.11, +0.030, +0.09%
Approx. USD. traded today:25,567
Click here for YORW Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:646,646 - vs daily avg (120%)
Current Price:36.18, +1.180, +3.37%
Approx. USD. traded today:233,956
Click here for ZD Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:984,074 - vs daily avg (117%)
Current Price:23.17, +0.070, +0.30%
Approx. USD. traded today:228,009
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy