Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 30/04/2026
ACTG - Acacia Research Corporation
Sector:
Volume:279,665 - vs daily avg (120%)
Current Price:5.08, +0.120, +2.42%
Approx. USD. traded today:14,206
Click here for ACTG Candlestick History
ADAG - Adagene Inc
Sector:
Volume:68,777 - vs daily avg (18%)
Current Price:3.68, +0.130, +3.66%
Approx. USD. traded today:2,530
Click here for ADAG Candlestick History
AFYA - Afya Ltd
Sector:
Volume:92,064 - vs daily avg (98%)
Current Price:14.41, +0.340, +2.42%
Approx. USD. traded today:13,266
Click here for AFYA Candlestick History
ALEC - Alector Inc
Sector:
Volume:713,170 - vs daily avg (108%)
Current Price:2.37, +0.070, +3.04%
Approx. USD. traded today:16,902
Click here for ALEC Candlestick History
APEI - American Public Education Inc
Sector:
Volume:237,994 - vs daily avg (97%)
Current Price:58.15, +0.570, +0.99%
Approx. USD. traded today:138,393
Click here for APEI Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:61,812 - vs daily avg (53%)
Current Price:3.33, -0.130, -3.76%
Approx. USD. traded today:2,058
Click here for APYX Candlestick History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:239,906 - vs daily avg (94%)
Current Price:18.43, +0.380, +2.11%
Approx. USD. traded today:44,214
Click here for ASRT Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:25,295 - vs daily avg (81%)
Current Price:2.58, +0.060, +2.38%
Approx. USD. traded today:652
Click here for AYTU Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:382,611 - vs daily avg (96%)
Current Price:7.12, -0.140, -1.93%
Approx. USD. traded today:27,241
Click here for AZ Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:545,606 - vs daily avg (30%)
Current Price:0.48, 0, 0
Approx. USD. traded today:2,618
Click here for BANL Candlestick History
BBIO - BridgeBio Pharma Inc
Sector:
Volume:2,503,027 - vs daily avg (100%)
Current Price:71.11, +0.170, +0.24%
Approx. USD. traded today:1,779,902
Click here for BBIO Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:3,239,186 - vs daily avg (79%)
Current Price:9.16, +0.170, +1.89%
Approx. USD. traded today:296,709
Click here for BCRX Candlestick History
BWMX - Betterware De Mexico SA de CV
Sector:
Volume:47,949 - vs daily avg (50%)
Current Price:17.01, +0.180, +1.07%
Approx. USD. traded today:8,156
Click here for BWMX Candlestick History
CARV - Carver Bancorp Inc
Sector:
Volume:57,521 - vs daily avg (964%)
Current Price:1.66, -0.057, -3.49%
Approx. USD. traded today:954
Click here for CARV Candlestick History
CHCI - Comstock Holding Companies Inc
Sector:
Volume:6,084 - vs daily avg (31%)
Current Price:16, +0.210, +1.33%
Approx. USD. traded today:973
Click here for CHCI Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:591,856 - vs daily avg (57%)
Current Price:32.72, +0.190, +0.58%
Approx. USD. traded today:193,655
Click here for CLMT Candlestick History
COCHW - Envoy Medical Inc.
Sector:
Volume:11,049 - vs daily avg (47%)
Current Price:0.0644, +0.012, +19.23%
Approx. USD. traded today:7
Click here for COCHW Candlestick History
CRESY - Cresud SACIF y A
Sector:
Volume:269,649 - vs daily avg (100%)
Current Price:11.25, +0.010, +0.09%
Approx. USD. traded today:30,335
Click here for CRESY Candlestick History
DFLIW - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:2,723 - vs daily avg (15%)
Current Price:0.0417, 0, 0
Approx. USD. traded today:1
Click here for DFLIW Candlestick History
DNTH - Dianthus Therapeutics Inc.
Sector:
Volume:405,057 - vs daily avg (64%)
Current Price:87.8, +4.300, +5.15%
Approx. USD. traded today:355,640
Click here for DNTH Candlestick History
DYN - Dyne Therapeutics Inc
Sector:
Volume:803,181 - vs daily avg (46%)
Current Price:17.55, +0.140, +0.80%
Approx. USD. traded today:140,958
Click here for DYN Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:117,079 - vs daily avg (55%)
Current Price:6.36, +0.020, +0.32%
Approx. USD. traded today:7,446
Click here for EPSN Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:81,721 - vs daily avg (63%)
Current Price:105.12, -0.300, -0.28%
Approx. USD. traded today:85,905
Click here for ESQ Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:165,590 - vs daily avg (45%)
Current Price:24.12, +0.540, +2.29%
Approx. USD. traded today:39,940
Click here for ETON Candlestick History
EWTX - Edgewise Therapeutics Inc
Sector:
Volume:1,052,885 - vs daily avg (106%)
Current Price:30.96, +0.510, +1.67%
Approx. USD. traded today:325,973
Click here for EWTX Candlestick History
FRHC - Freedom Holding Corp
Sector:
Volume:44,496 - vs daily avg (44%)
Current Price:149.83, +2.230, +1.51%
Approx. USD. traded today:66,668
Click here for FRHC Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:2,157,189 - vs daily avg (88%)
Current Price:46.44, +0.170, +0.37%
Approx. USD. traded today:1,001,798
Click here for FROG Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:13,503 - vs daily avg (17%)
Current Price:2.12, +0.020, +0.95%
Approx. USD. traded today:286
Click here for GLBS Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:22,920 - vs daily avg (78%)
Current Price:2.5499, +0.290, +12.83%
Approx. USD. traded today:584
Click here for GRNQ Candlestick History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:530,156 - vs daily avg (155%)
Current Price:0.7196, +0.040, +5.88%
Approx. USD. traded today:3,815
Click here for HOWL Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:1,133,927 - vs daily avg (115%)
Current Price:82.03, +0.550, +0.68%
Approx. USD. traded today:930,160
Click here for HQY Candlestick History
ILMN - Illumina Inc
Sector:
Volume:2,404,469 - vs daily avg (170%)
Current Price:126.74, +6.370, +5.29%
Approx. USD. traded today:3,047,424
Click here for ILMN Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:152,914 - vs daily avg (122%)
Current Price:9.1, +0.120, +1.34%
Approx. USD. traded today:13,915
Click here for KVHI Candlestick History
LGVN - Longeveron LLC
Sector:
Volume:258,289 - vs daily avg (32%)
Current Price:0.8504, -0.016, -2.31%
Approx. USD. traded today:2,196
Click here for LGVN Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:197,824 - vs daily avg (93%)
Current Price:8.12, +0.200, +2.53%
Approx. USD. traded today:16,063
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:770,269 - vs daily avg (123%)
Current Price:8.31, +0.190, +2.34%
Approx. USD. traded today:64,009
Click here for LILAK Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:238,860 - vs daily avg (68%)
Current Price:41.14, +0.790, +1.96%
Approx. USD. traded today:98,267
Click here for LINC Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:167,767 - vs daily avg (101%)
Current Price:109.75, +2.480, +2.31%
Approx. USD. traded today:184,124
Click here for LMAT Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:308,358 - vs daily avg (131%)
Current Price:169.07, -0.190, -0.11%
Approx. USD. traded today:521,340
Click here for LOPE Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:625,509 - vs daily avg (61%)
Current Price:39.21, +1.060, +2.78%
Approx. USD. traded today:245,262
Click here for LQDA Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:1,158,775 - vs daily avg (60%)
Current Price:1.61, +0.060, +3.87%
Approx. USD. traded today:18,656
Click here for LXRX Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:640,620 - vs daily avg (58%)
Current Price:9.22, +0.270, +3.02%
Approx. USD. traded today:59,065
Click here for MGTX Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:520,413 - vs daily avg (84%)
Current Price:97.31, +3.110, +3.30%
Approx. USD. traded today:506,413
Click here for MIRM Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:15,644 - vs daily avg (76%)
Current Price:100.38, +0.010, +0.01%
Approx. USD. traded today:15,703
Click here for NATH Candlestick History
NEXT - Nextdecade Corp
Sector:
Volume:3,773,886 - vs daily avg (90%)
Current Price:7.83, +0.140, +1.82%
Approx. USD. traded today:295,495
Click here for NEXT Candlestick History
NFLX - Netflix Inc
Sector:
Volume:40,516,389 - vs daily avg (97%)
Current Price:93.61, +1.490, +1.62%
Approx. USD. traded today:37,927,391
Click here for NFLX Candlestick History
NRC - National Research Corp
Sector:
Volume:173,011 - vs daily avg (233%)
Current Price:16.46, -0.080, -0.48%
Approx. USD. traded today:28,477
Click here for NRC Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:1,535,244 - vs daily avg (191%)
Current Price:24.66, -0.170, -0.68%
Approx. USD. traded today:378,591
Click here for OSW Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:295,999 - vs daily avg (112%)
Current Price:53.18, +0.680, +1.30%
Approx. USD. traded today:157,412
Click here for PAHC Candlestick History
PHIO - Phio Pharmaceuticals Corp
Sector:
Volume:80,433 - vs daily avg (56%)
Current Price:1.22, +0.040, +3.39%
Approx. USD. traded today:981
Click here for PHIO Candlestick History
PNRG - PrimeEnergy Corporation
Sector:
Volume:26,984 - vs daily avg (28%)
Current Price:221.59, +7.550, +3.53%
Approx. USD. traded today:59,793
Click here for PNRG Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:71,617 - vs daily avg (74%)
Current Price:32.73, +1.220, +3.87%
Approx. USD. traded today:23,440
Click here for PPIH Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:1,077,401 - vs daily avg (100%)
Current Price:65.06, +0.510, +0.79%
Approx. USD. traded today:700,957
Click here for PTCT Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:89,959 - vs daily avg (148%)
Current Price:90.73, -2.590, -2.78%
Approx. USD. traded today:81,619
Click here for RRBI Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:2,816,100 - vs daily avg (49%)
Current Price:123.14, +3.360, +2.81%
Approx. USD. traded today:3,467,745
Click here for SATS Candlestick History
SEDG - SolarEdge Technologies Inc
Sector:
Volume:2,650,013 - vs daily avg (74%)
Current Price:42.86, +1.280, +3.08%
Approx. USD. traded today:1,135,795
Click here for SEDG Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:754,771 - vs daily avg (83%)
Current Price:7.26, +0.210, +2.98%
Approx. USD. traded today:54,796
Click here for SLDB Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:141,153 - vs daily avg (123%)
Current Price:41.08, +0.480, +1.18%
Approx. USD. traded today:57,985
Click here for SPFI Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:508,235 - vs daily avg (85%)
Current Price:13.11, +0.330, +2.58%
Approx. USD. traded today:66,629
Click here for TENX Candlestick History
TRON - Corner Growth Acquisition Corp 2
Sector:
Volume:525,212 - vs daily avg (57%)
Current Price:1.92, -0.080, -4%
Approx. USD. traded today:10,084
Click here for TRON Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,556,639 - vs daily avg (140%)
Current Price:34.75, +0.965, +2.87%
Approx. USD. traded today:540,932
Click here for TYRA Candlestick History
VCNX - Vaccinex Inc
Sector:
Volume:1 - vs daily avg (0%)
Current Price:0.7725, -0.007, -1.28%
Approx. USD. traded today:0
Click here for VCNX Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:43,605 - vs daily avg (82%)
Current Price:43.09, +0.750, +1.77%
Approx. USD. traded today:18,789
Click here for VLGEA Candlestick History
WSBF - Waterstone Financial Inc
Sector:
Volume:52,374 - vs daily avg (71%)
Current Price:18.02, +0.100, +0.56%
Approx. USD. traded today:9,437
Click here for WSBF Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy