Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 17/07/2026
AAL - American Airlines Group
Sector:
Volume:176,422,783 - vs daily avg (113%)
Current Price:14.98, -0.620, -3.97%
Approx. USD. traded today:26,428,132
Click here for AAL Candlestick History
ABLV - Able View Global Inc. Class B Ordinary Shares
Sector:
Volume:50,381 - vs daily avg (60%)
Current Price:1.01, -0.020, -1.94%
Approx. USD. traded today:508
Click here for ABLV Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:950,723 - vs daily avg (54%)
Current Price:83.92, -0.170, -0.20%
Approx. USD. traded today:797,846
Click here for ACMR Candlestick History
ALDX - Aldeyra The
Sector:
Volume:1,169,587 - vs daily avg (55%)
Current Price:1.69, -0.030, -1.74%
Approx. USD. traded today:19,766
Click here for ALDX Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:1,570,492 - vs daily avg (40%)
Current Price:46.48, -0.640, -1.36%
Approx. USD. traded today:729,964
Click here for ALGM Candlestick History
ALNT - Allient Inc.
Sector:
Volume:202,461 - vs daily avg (63%)
Current Price:87.67, +0.490, +0.56%
Approx. USD. traded today:177,497
Click here for ALNT Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:28,971 - vs daily avg (9%)
Current Price:1.21, -0.010, -0.82%
Approx. USD. traded today:350
Click here for ALZN Candlestick History
AMAT - Applied Materials Inc
Sector:
Volume:10,020,863 - vs daily avg (81%)
Current Price:529.66, -31.300, -5.57%
Approx. USD. traded today:53,076,502
Click here for AMAT Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:30,156,030 - vs daily avg (103%)
Current Price:495.76, -5.180, -1.03%
Approx. USD. traded today:149,501,534
Click here for AMD Candlestick History
AMPG - Amplitech Group Inc
Sector:
Volume:2,257,744 - vs daily avg (69%)
Current Price:6.64, +0.220, +3.43%
Approx. USD. traded today:149,914
Click here for AMPG Candlestick History
ANGH - Anghami De Inc
Sector:
Volume:4,384 - vs daily avg (10%)
Current Price:3.2711, -0.129, -3.82%
Approx. USD. traded today:143
Click here for ANGH Candlestick History
APOG - Apogee Enterprises Inc
Sector:
Volume:293,531 - vs daily avg (79%)
Current Price:41.03, -0.190, -0.46%
Approx. USD. traded today:120,435
Click here for APOG Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:2,894,272 - vs daily avg (62%)
Current Price:8.335, -0.295, -3.36%
Approx. USD. traded today:241,237
Click here for APPS Candlestick History
AQB - AquaBounty Technologies Inc
Sector:
Volume:7,851 - vs daily avg (12%)
Current Price:0.9699, 0, 0
Approx. USD. traded today:76
Click here for AQB Candlestick History
AREB - American Rebel Holdings Inc
Sector:
Volume:834,977 - vs daily avg (42%)
Current Price:0.215, -0.005, -4.55%
Approx. USD. traded today:1,795
Click here for AREB Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:7,902,420 - vs daily avg (90%)
Current Price:267.19, +5.180, +1.98%
Approx. USD. traded today:21,114,475
Click here for ARM Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:2,179,950 - vs daily avg (98%)
Current Price:1747.58, -37.300, -2.09%
Approx. USD. traded today:38,096,370
Click here for ASML Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:9,645 - vs daily avg (55%)
Current Price:6.35, -0.100, -1.55%
Approx. USD. traded today:612
Click here for ASPS Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:178,568 - vs daily avg (89%)
Current Price:100.68, -2.560, -2.48%
Approx. USD. traded today:179,782
Click here for ATLC Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:32,453 - vs daily avg (37%)
Current Price:29.62, -0.830, -2.73%
Approx. USD. traded today:9,612
Click here for ATLO Candlestick History
ATRO - Astronics Corporation
Sector:
Volume:455,015 - vs daily avg (55%)
Current Price:67.26, +1.220, +1.85%
Approx. USD. traded today:306,043
Click here for ATRO Candlestick History
AUPH - Aurinia Pharmaceuticals Inc
Sector:
Volume:741,047 - vs daily avg (36%)
Current Price:15.96, +0.020, +0.13%
Approx. USD. traded today:118,271
Click here for AUPH Candlestick History
BBCP - Concrete Pumping Holdings Class A
Sector:
Volume:136,712 - vs daily avg (48%)
Current Price:10.53, -0.160, -1.50%
Approx. USD. traded today:14,395
Click here for BBCP Candlestick History
BBGI - Beasley Broadcast Group Inc
Sector:
Volume:24,056 - vs daily avg (64%)
Current Price:22.16, +0.390, +1.79%
Approx. USD. traded today:5,330
Click here for BBGI Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:1,881,303 - vs daily avg (67%)
Current Price:27.53, -0.860, -3.03%
Approx. USD. traded today:517,922
Click here for BEAM Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:257,519 - vs daily avg (74%)
Current Price:270.56, +3.760, +1.41%
Approx. USD. traded today:696,743
Click here for BELFB Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:141,336 - vs daily avg (38%)
Current Price:1.09, -0.020, -1.80%
Approx. USD. traded today:1,540
Click here for BFRI Candlestick History
BIIB - Biogen Inc
Sector:
Volume:1,124,188 - vs daily avg (70%)
Current Price:205.99, -2.930, -1.40%
Approx. USD. traded today:2,315,714
Click here for BIIB Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:12,226 - vs daily avg (15%)
Current Price:4.13, +0.130, +3.25%
Approx. USD. traded today:504
Click here for BOF Candlestick History
BSBK - Bogota Financial Corp
Sector:
Volume:16,110 - vs daily avg (212%)
Current Price:9.02, +0.040, +0.45%
Approx. USD. traded today:1,453
Click here for BSBK Candlestick History
BZUN - Baozun Inc
Sector:
Volume:293,061 - vs daily avg (108%)
Current Price:2.51, -0.050, -1.95%
Approx. USD. traded today:7,355
Click here for BZUN Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:279,298 - vs daily avg (41%)
Current Price:160.57, +4.220, +2.70%
Approx. USD. traded today:448,468
Click here for CAR Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:2,445,502 - vs daily avg (57%)
Current Price:3.69, +0.110, +3.07%
Approx. USD. traded today:90,239
Click here for CCCC Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:31,910 - vs daily avg (85%)
Current Price:9.3, -0.220, -2.31%
Approx. USD. traded today:2,967
Click here for CDRO Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:5,432,821 - vs daily avg (80%)
Current Price:4.62, +0.220, +5%
Approx. USD. traded today:250,996
Click here for CLOV Candlestick History
CLPT - Clearpoint Neuro Inc
Sector:
Volume:560,237 - vs daily avg (54%)
Current Price:15.15, +0.090, +0.60%
Approx. USD. traded today:84,875
Click here for CLPT Candlestick History
CNET - ZW Data Action Technologies Inc
Sector:
Volume:5,094 - vs daily avg (2%)
Current Price:0.9004, +0.030, +3.45%
Approx. USD. traded today:45
Click here for CNET Candlestick History
COHU - Cohu Inc
Sector:
Volume:1,007,893 - vs daily avg (72%)
Current Price:51.19, -0.320, -0.62%
Approx. USD. traded today:515,940
Click here for COHU Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:366,247 - vs daily avg (60%)
Current Price:180.74, -1.710, -0.94%
Approx. USD. traded today:661,954
Click here for COKE Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:8,262,896 - vs daily avg (91%)
Current Price:202.68, -5.290, -2.54%
Approx. USD. traded today:16,747,237
Click here for CRDO Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:1,587,515 - vs daily avg (88%)
Current Price:47.78, -0.790, -1.63%
Approx. USD. traded today:758,514
Click here for CRSP Candlestick History
CTRM - Castor Maritime Inc
Sector:
Volume:83,892 - vs daily avg (195%)
Current Price:1.98, -0.010, -0.50%
Approx. USD. traded today:1,661
Click here for CTRM Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:79,492 - vs daily avg (67%)
Current Price:566.22, -19.300, -3.29%
Approx. USD. traded today:450,099
Click here for CVCO Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:311,796 - vs daily avg (86%)
Current Price:40.32, -0.590, -1.44%
Approx. USD. traded today:125,716
Click here for DCOM Candlestick History
DGII - Digi International Inc
Sector:
Volume:308,416 - vs daily avg (62%)
Current Price:63.92, +0.070, +0.11%
Approx. USD. traded today:197,139
Click here for DGII Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:95,080 - vs daily avg (52%)
Current Price:167.98, +0.620, +0.37%
Approx. USD. traded today:159,715
Click here for DXPE Candlestick History
EGBN - Eagle Bancorp Inc
Sector:
Volume:277,507 - vs daily avg (76%)
Current Price:27.39, -0.390, -1.40%
Approx. USD. traded today:76,009
Click here for EGBN Candlestick History
ENTG - Entegris Inc
Sector:
Volume:4,379,283 - vs daily avg (120%)
Current Price:138.74, +4.140, +3.08%
Approx. USD. traded today:6,075,817
Click here for ENTG Candlestick History
EQ - Equillium Inc
Sector:
Volume:438,479 - vs daily avg (44%)
Current Price:2.59, +0.090, +3.60%
Approx. USD. traded today:11,356
Click here for EQ Candlestick History
FBYD - Falcons Beyond Global Inc. Class A Common Stock
Sector:
Volume:290,727 - vs daily avg (128%)
Current Price:11.1, -1.140, -9.31%
Approx. USD. traded today:32,270
Click here for FBYD Candlestick History
FCAP - First Capital Inc
Sector:
Volume:12,861 - vs daily avg (109%)
Current Price:61.28, -2.130, -3.36%
Approx. USD. traded today:7,881
Click here for FCAP Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:266,741 - vs daily avg (78%)
Current Price:105.66, -2.070, -1.92%
Approx. USD. traded today:281,838
Click here for FELE Candlestick History
FSTR - LB Foster Company
Sector:
Volume:43,274 - vs daily avg (43%)
Current Price:41.93, -0.360, -0.85%
Approx. USD. traded today:18,144
Click here for FSTR Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:518,161 - vs daily avg (48%)
Current Price:13.75, +0.200, +1.48%
Approx. USD. traded today:71,247
Click here for FWRD Candlestick History
FXNC - First National Corp
Sector:
Volume:46,069 - vs daily avg (55%)
Current Price:29.51, -0.850, -2.80%
Approx. USD. traded today:13,594
Click here for FXNC Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:498,200 - vs daily avg (35%)
Current Price:1.71, +0.050, +3.01%
Approx. USD. traded today:8,519
Click here for GANX Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:1,366 - vs daily avg (13%)
Current Price:2.175, +0.025, +0.93%
Approx. USD. traded today:29
Click here for GEG Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,100,499 - vs daily avg (99%)
Current Price:49.94, -0.240, -0.48%
Approx. USD. traded today:549,589
Click here for GGAL Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:731 - vs daily avg (6%)
Current Price:31.4396, -0.265, -0.85%
Approx. USD. traded today:229
Click here for GRIN Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:9,566 - vs daily avg (34%)
Current Price:2.95, +0.020, +0.68%
Approx. USD. traded today:282
Click here for GROW Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:496,978 - vs daily avg (40%)
Current Price:0.3559, -0.028, -7.81%
Approx. USD. traded today:1,768
Click here for GTBP Candlestick History
GTX - Garrett Motion Inc
Sector:
Volume:2,027,755 - vs daily avg (73%)
Current Price:31.77, +0.210, +0.67%
Approx. USD. traded today:644,217
Click here for GTX Candlestick History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:11,466,572 - vs daily avg (41%)
Current Price:2.85, -0.030, -1.04%
Approx. USD. traded today:326,797
Click here for HIVE Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:1,151,735 - vs daily avg (76%)
Current Price:8.09, -0.350, -4.15%
Approx. USD. traded today:93,175
Click here for HLMN Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:6,628,323 - vs daily avg (66%)
Current Price:23.94, +0.270, +1.14%
Approx. USD. traded today:1,586,820
Click here for HST Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:238,096 - vs daily avg (65%)
Current Price:260.45, -5.140, -1.94%
Approx. USD. traded today:620,121
Click here for IDCC Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:234,065 - vs daily avg (92%)
Current Price:29.87, -0.330, -1.09%
Approx. USD. traded today:69,915
Click here for ISTR Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:57,877 - vs daily avg (28%)
Current Price:4.51, -0.210, -4.45%
Approx. USD. traded today:2,610
Click here for JRSH Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:8,277,396 - vs daily avg (48%)
Current Price:30.91, -0.470, -1.50%
Approx. USD. traded today:2,558,543
Click here for KDP Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:13,053,447 - vs daily avg (86%)
Current Price:212.75, -6.620, -3.02%
Approx. USD. traded today:27,771,208
Click here for KLAC Candlestick History
KRNT - Kornit Digital Ltd
Sector:
Volume:179,379 - vs daily avg (104%)
Current Price:15.025, -0.225, -1.44%
Approx. USD. traded today:26,951
Click here for KRNT Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:671,476 - vs daily avg (162%)
Current Price:354.86, +13.100, +3.82%
Approx. USD. traded today:2,382,799
Click here for KRYS Candlestick History
LESL - Leslies Inc
Sector:
Volume:994,787 - vs daily avg (92%)
Current Price:2.59, -0.170, -6.16%
Approx. USD. traded today:25,764
Click here for LESL Candlestick History
LFCR - Lifecore Biomedical Inc.
Sector:
Volume:124,334 - vs daily avg (52%)
Current Price:4.68, -0.270, -5.45%
Approx. USD. traded today:5,818
Click here for LFCR Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:465 - vs daily avg (30%)
Current Price:0.7154, -0.085, -10%
Approx. USD. traded today:3
Click here for LGMK Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:1,124,160 - vs daily avg (116%)
Current Price:107.59, +2.480, +2.36%
Approx. USD. traded today:1,209,483
Click here for LNTH Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:16,579 - vs daily avg (38%)
Current Price:4.36, -0.060, -1.36%
Approx. USD. traded today:722
Click here for LOAN Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:12,781,956 - vs daily avg (92%)
Current Price:313.3, -7.660, -2.39%
Approx. USD. traded today:40,045,868
Click here for LRCX Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:2,060,723 - vs daily avg (102%)
Current Price:125.23, +0.730, +0.59%
Approx. USD. traded today:2,580,643
Click here for LSCC Candlestick History
LTRN - Lantern Pharma Inc
Sector:
Volume:106,237 - vs daily avg (57%)
Current Price:2.87, -0.040, -1.37%
Approx. USD. traded today:3,049
Click here for LTRN Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:270,358 - vs daily avg (80%)
Current Price:7.35, -0.060, -0.81%
Approx. USD. traded today:19,871
Click here for MASS Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:173,809 - vs daily avg (83%)
Current Price:49.71, -0.600, -1.19%
Approx. USD. traded today:86,400
Click here for MBIN Candlestick History
MBRX - Moleculin Biotech Inc
Sector:
Volume:152,086 - vs daily avg (14%)
Current Price:2.1, -0.070, -3.23%
Approx. USD. traded today:3,193
Click here for MBRX Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:159,335 - vs daily avg (49%)
Current Price:28.17, -0.760, -2.63%
Approx. USD. traded today:44,884
Click here for MBUU Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:129,844 - vs daily avg (65%)
Current Price:123.03, -3.220, -2.55%
Approx. USD. traded today:159,747
Click here for MCRI Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,891,864 - vs daily avg (118%)
Current Price:324.69, -7.310, -2.20%
Approx. USD. traded today:6,142,693
Click here for MKSI Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:719,367 - vs daily avg (45%)
Current Price:19.68, +0.670, +3.52%
Approx. USD. traded today:141,571
Click here for MLTX Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:62,582 - vs daily avg (45%)
Current Price:14, -0.370, -2.57%
Approx. USD. traded today:8,761
Click here for MPAA Candlestick History
MRCY - Mercury Systems Inc
Sector:
Volume:1,150,299 - vs daily avg (143%)
Current Price:96.08, +0.080, +0.08%
Approx. USD. traded today:1,105,207
Click here for MRCY Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:2,874 - vs daily avg (69%)
Current Price:25.12, +0.050, +0.20%
Approx. USD. traded today:721
Click here for MSBIP Candlestick History
MU - Micron Technology Inc
Sector:
Volume:62,804,973 - vs daily avg (118%)
Current Price:848.95, -4.250, -0.50%
Approx. USD. traded today:533,182,818
Click here for MU Candlestick History
NDLS - Noodles & Company
Sector:
Volume:16,338 - vs daily avg (45%)
Current Price:11.11, -0.390, -3.39%
Approx. USD. traded today:1,815
Click here for NDLS Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:426,330 - vs daily avg (95%)
Current Price:288.98, -4.380, -1.49%
Approx. USD. traded today:1,232,008
Click here for NDSN Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:19,570 - vs daily avg (60%)
Current Price:15.91, -0.100, -0.62%
Approx. USD. traded today:3,113
Click here for NODK Candlestick History
NVDD - Direxion Daily NVDA Bear 1X Shares
Sector:
Volume:172,313 - vs daily avg (142%)
Current Price:33.47, +0.770, +2.35%
Approx. USD. traded today:57,673
Click here for NVDD Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:164,722 - vs daily avg (71%)
Current Price:138.2, -0.920, -0.66%
Approx. USD. traded today:227,645
Click here for NWPX Candlestick History
OFLX - Omega Flex Inc
Sector:
Volume:51,619 - vs daily avg (95%)
Current Price:29.88, -1.510, -4.81%
Approx. USD. traded today:15,423
Click here for OFLX Candlestick History
OPK - Opko Health Inc
Sector:
Volume:1,753,073 - vs daily avg (55%)
Current Price:1.19, 0, 0
Approx. USD. traded today:20,861
Click here for OPK Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:518,570 - vs daily avg (94%)
Current Price:3.87, -0.090, -2.27%
Approx. USD. traded today:20,068
Click here for OSUR Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:661,152 - vs daily avg (62%)
Current Price:26.41, -0.220, -0.83%
Approx. USD. traded today:174,610
Click here for OSW Candlestick History
OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031
Sector:
Volume:1,190 - vs daily avg (54%)
Current Price:24.4, -0.050, -0.20%
Approx. USD. traded today:290
Click here for OXLCL Candlestick History
PCYO - Pure Cycle Corporation
Sector:
Volume:52,626 - vs daily avg (75%)
Current Price:10.7, -0.140, -1.29%
Approx. USD. traded today:5,630
Click here for PCYO Candlestick History
PDFS - PDF Solutions Inc
Sector:
Volume:327,732 - vs daily avg (44%)
Current Price:51.14, -0.790, -1.52%
Approx. USD. traded today:167,602
Click here for PDFS Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:2,261,074 - vs daily avg (57%)
Current Price:20.57, -0.700, -3.29%
Approx. USD. traded today:465,102
Click here for PENN Candlestick History
PROK - ProKidney Corp.
Sector:
Volume:989,967 - vs daily avg (60%)
Current Price:1.62, +0.010, +0.62%
Approx. USD. traded today:16,037
Click here for PROK Candlestick History
QURE - Uniqure NV
Sector:
Volume:957,786 - vs daily avg (31%)
Current Price:40.25, +0.890, +2.26%
Approx. USD. traded today:385,508
Click here for QURE Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:8,681 - vs daily avg (18%)
Current Price:3.3, -0.010, -0.30%
Approx. USD. traded today:286
Click here for RAVE Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:5,892 - vs daily avg (14%)
Current Price:17.02, +0.020, +0.12%
Approx. USD. traded today:1,002
Click here for RBKB Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:52,518 - vs daily avg (89%)
Current Price:40.94, -0.280, -0.68%
Approx. USD. traded today:21,500
Click here for RCKY Candlestick History
RDI - Reading International Inc
Sector:
Volume:27,574 - vs daily avg (137%)
Current Price:1.31, +0.010, +0.77%
Approx. USD. traded today:361
Click here for RDI Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:185,270 - vs daily avg (116%)
Current Price:17.18, +0.480, +2.87%
Approx. USD. traded today:31,829
Click here for RELL Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:3,668,671 - vs daily avg (111%)
Current Price:10.23, +0.710, +7.46%
Approx. USD. traded today:375,305
Click here for REPL Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:49,967 - vs daily avg (99%)
Current Price:26.18, -0.730, -2.71%
Approx. USD. traded today:13,081
Click here for RICK Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:35,246 - vs daily avg (47%)
Current Price:15.72, -0.300, -1.87%
Approx. USD. traded today:5,540
Click here for RMBI Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:19,251,188 - vs daily avg (77%)
Current Price:2.945, -0.075, -2.65%
Approx. USD. traded today:566,947
Click here for RXRX Candlestick History
RXT - Rackspace Technology Inc
Sector:
Volume:8,267,123 - vs daily avg (38%)
Current Price:4.15, -0.060, -1.43%
Approx. USD. traded today:343,085
Click here for RXT Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:1,072,937 - vs daily avg (47%)
Current Price:4.61, +0.240, +5.49%
Approx. USD. traded today:49,462
Click here for RZLT Candlestick History
SABR - Sabre Corpo
Sector:
Volume:3,381,121 - vs daily avg (76%)
Current Price:1.73, -0.080, -4.42%
Approx. USD. traded today:58,493
Click here for SABR Candlestick History
SFIX - Stitch Fix
Sector:
Volume:946,001 - vs daily avg (45%)
Current Price:3.79, -0.150, -3.81%
Approx. USD. traded today:35,853
Click here for SFIX Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:687,004 - vs daily avg (82%)
Current Price:264.325, -8.120, -2.98%
Approx. USD. traded today:1,815,923
Click here for SIMO Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:76,926 - vs daily avg (17%)
Current Price:3.19, -0.030, -0.93%
Approx. USD. traded today:2,453
Click here for SPPL Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:7,006,393 - vs daily avg (132%)
Current Price:787.66, +42.200, +5.66%
Approx. USD. traded today:55,186,555
Click here for STX Candlestick History
SZZL - Sizzle Acquisition Corp
Sector:
Volume:15,020 - vs daily avg (29%)
Current Price:10.38, 0, 0
Approx. USD. traded today:1,559
Click here for SZZL Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:37,153 - vs daily avg (73%)
Current Price:5.23, +0.050, +0.97%
Approx. USD. traded today:1,943
Click here for TACT Candlestick History
TATT - Tat Techno
Sector:
Volume:107,071 - vs daily avg (44%)
Current Price:40.2, +0.100, +0.25%
Approx. USD. traded today:43,042
Click here for TATT Candlestick History
TER - Teradyne Inc
Sector:
Volume:3,516,681 - vs daily avg (66%)
Current Price:322.355, +0.055, +0.02%
Approx. USD. traded today:11,336,197
Click here for TER Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:144,150 - vs daily avg (31%)
Current Price:4.29, -0.070, -1.61%
Approx. USD. traded today:6,184
Click here for TLSI Candlestick History
TMDX - TransMedics Group Inc
Sector:
Volume:534,307 - vs daily avg (50%)
Current Price:73.98, -2.020, -2.66%
Approx. USD. traded today:395,280
Click here for TMDX Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:377,066 - vs daily avg (96%)
Current Price:6.89, +0.020, +0.29%
Approx. USD. traded today:25,979
Click here for TRDA Candlestick History
TRS - TriMas Corporation
Sector:
Volume:329,981 - vs daily avg (66%)
Current Price:40.68, -0.220, -0.54%
Approx. USD. traded today:134,236
Click here for TRS Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:2,807,204 - vs daily avg (64%)
Current Price:5.96, -0.010, -0.17%
Approx. USD. traded today:167,309
Click here for TSHA Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:5,921,732 - vs daily avg (107%)
Current Price:115.41, -3.400, -2.86%
Approx. USD. traded today:6,834,270
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:13,144 - vs daily avg (106%)
Current Price:15.31, +0.350, +2.34%
Approx. USD. traded today:2,012
Click here for UBCP Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:2,307,174 - vs daily avg (140%)
Current Price:92.43, -0.170, -0.18%
Approx. USD. traded today:2,132,520
Click here for UCTT Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:418,972 - vs daily avg (78%)
Current Price:85.93, -3.020, -3.40%
Approx. USD. traded today:360,022
Click here for UFPI Candlestick History
ULCC - Frontier Group Holdings Inc
Sector:
Volume:4,379,388 - vs daily avg (106%)
Current Price:6.23, -0.300, -4.59%
Approx. USD. traded today:272,835
Click here for ULCC Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:3,937,817 - vs daily avg (94%)
Current Price:29.51, -1.370, -4.44%
Approx. USD. traded today:1,162,049
Click here for UPST Candlestick History
USEA - United Maritime Corporation
Sector:
Volume:6,187 - vs daily avg (9%)
Current Price:2.52, 0, 0
Approx. USD. traded today:155
Click here for USEA Candlestick History
VSEC - VSE Corporation
Sector:
Volume:613,869 - vs daily avg (108%)
Current Price:199.61, +1.840, +0.93%
Approx. USD. traded today:1,225,343
Click here for VSEC Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:11,662,402 - vs daily avg (113%)
Current Price:477.22, +10.400, +2.23%
Approx. USD. traded today:55,655,314
Click here for WDC Candlestick History
WINA - Winmark Corporation
Sector:
Volume:58,768 - vs daily avg (119%)
Current Price:388.1, -0.850, -0.22%
Approx. USD. traded today:228,078
Click here for WINA Candlestick History
WING - Wingstop Inc
Sector:
Volume:801,579 - vs daily avg (70%)
Current Price:142.33, +1.400, +0.99%
Approx. USD. traded today:1,140,887
Click here for WING Candlestick History
WSC - Willscot Mobile Mini Holdings Corp A
Sector:
Volume:1,608,151 - vs daily avg (83%)
Current Price:27.225, +0.275, +1.04%
Approx. USD. traded today:437,819
Click here for WSC Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:458,388 - vs daily avg (41%)
Current Price:3.82, -0.010, -0.26%
Approx. USD. traded today:17,510
Click here for XFOR Candlestick History
XPEL - Xpel Inc
Sector:
Volume:176,788 - vs daily avg (63%)
Current Price:43.25, -2.360, -5.17%
Approx. USD. traded today:76,460
Click here for XPEL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy