Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 17/03/2026
ADI - Analog Devices Inc
Sector:
Volume:2,697,703 - vs daily avg (59%)
Current Price:313.66, +2.740, +0.88%
Approx. USD. traded today:8,461,615
Click here for ADI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:375,894 - vs daily avg (60%)
Current Price:315.91, +7.600, +2.47%
Approx. USD. traded today:1,187,486
Click here for AEIS Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:436,241 - vs daily avg (59%)
Current Price:2.17, +0.090, +4.33%
Approx. USD. traded today:9,466
Click here for ALXO Candlestick History
AMGN - Amgen Inc
Sector:
Volume:2,333,102 - vs daily avg (93%)
Current Price:361.13, -5.120, -1.40%
Approx. USD. traded today:8,425,531
Click here for AMGN Candlestick History
ARKR - Ark Restaurants Corp
Sector:
Volume:659 - vs daily avg (36%)
Current Price:6.7, -0.040, -0.59%
Approx. USD. traded today:44
Click here for ARKR Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:1,133,544 - vs daily avg (76%)
Current Price:1389.16, +13.600, +0.99%
Approx. USD. traded today:15,746,739
Click here for ASML Candlestick History
ASRV - AmeriServ Financial Inc
Sector:
Volume:13,399 - vs daily avg (101%)
Current Price:3.68, -0.040, -1.08%
Approx. USD. traded today:493
Click here for ASRV Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:35,813 - vs daily avg (90%)
Current Price:26.81, -0.155, -0.59%
Approx. USD. traded today:9,601
Click here for ATLO Candlestick History
ATNI - ATN International Inc
Sector:
Volume:65,207 - vs daily avg (69%)
Current Price:26.66, +0.620, +2.38%
Approx. USD. traded today:17,384
Click here for ATNI Candlestick History
ATOM - Atomera Inc
Sector:
Volume:689,042 - vs daily avg (16%)
Current Price:4.72, -0.050, -1.05%
Approx. USD. traded today:32,522
Click here for ATOM Candlestick History
AVT - Avnet Inc
Sector:
Volume:669,843 - vs daily avg (75%)
Current Price:60.01, -0.270, -0.45%
Approx. USD. traded today:401,972
Click here for AVT Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:1,425,463 - vs daily avg (73%)
Current Price:191.29, -0.720, -0.37%
Approx. USD. traded today:2,726,768
Click here for AZN Candlestick History
BCPC - Balchem Corporation
Sector:
Volume:247,656 - vs daily avg (138%)
Current Price:167.13, -1.230, -0.73%
Approx. USD. traded today:413,907
Click here for BCPC Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:11,939,594 - vs daily avg (120%)
Current Price:57, +1.810, +3.28%
Approx. USD. traded today:6,805,568
Click here for BKR Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:367,528 - vs daily avg (88%)
Current Price:54.49, +0.640, +1.19%
Approx. USD. traded today:200,266
Click here for BLBD Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:194,149 - vs daily avg (104%)
Current Price:161.41, -3.970, -2.40%
Approx. USD. traded today:313,375
Click here for BLTE Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:3,025,696 - vs daily avg (131%)
Current Price:56.05, -1.380, -2.40%
Approx. USD. traded today:1,695,902
Click here for BMRN Candlestick History
BPOP - Popular Inc
Sector:
Volume:427,892 - vs daily avg (75%)
Current Price:131.44, +0.170, +0.13%
Approx. USD. traded today:562,421
Click here for BPOP Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:198,342 - vs daily avg (76%)
Current Price:90.85, +0.790, +0.88%
Approx. USD. traded today:180,193
Click here for CASH Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:1,066,321 - vs daily avg (59%)
Current Price:100.77, +0.160, +0.16%
Approx. USD. traded today:1,074,531
Click here for CCEP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:174,064 - vs daily avg (122%)
Current Price:27.48, +0.060, +0.22%
Approx. USD. traded today:47,832
Click here for CCNE Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:154,234 - vs daily avg (197%)
Current Price:36.12, -0.860, -2.33%
Approx. USD. traded today:55,709
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:487,441 - vs daily avg (194%)
Current Price:31.74, -0.720, -2.22%
Approx. USD. traded today:154,713
Click here for CENTA Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,233,278 - vs daily avg (137%)
Current Price:6.99, 0, 0
Approx. USD. traded today:86,206
Click here for CFFN Candlestick History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:8,267 - vs daily avg (25%)
Current Price:17.37, -0.010, -0.06%
Approx. USD. traded today:1,435
Click here for CGABL Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:521,515 - vs daily avg (113%)
Current Price:62.78, -1.290, -2.01%
Approx. USD. traded today:327,407
Click here for CHEF Candlestick History
CNEY - CN Energy Group Inc
Sector:
Volume:1,443,957 - vs daily avg (298%)
Current Price:0.9118, +0.044, +4.61%
Approx. USD. traded today:13,165
Click here for CNEY Candlestick History
COYA - Coya Therapeutics Inc. Common Stock
Sector:
Volume:67,952 - vs daily avg (60%)
Current Price:4.4, -0.100, -2.22%
Approx. USD. traded today:2,989
Click here for COYA Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:351,518 - vs daily avg (64%)
Current Price:135.87, +0.650, +0.48%
Approx. USD. traded today:477,607
Click here for CRUS Candlestick History
CSX - CSX Corporation
Sector:
Volume:9,233,342 - vs daily avg (75%)
Current Price:40.305, +0.525, +1.31%
Approx. USD. traded today:3,721,498
Click here for CSX Candlestick History
CVGW - Calavo Growers Inc
Sector:
Volume:274,469 - vs daily avg (131%)
Current Price:24.36, +0.270, +1.12%
Approx. USD. traded today:66,860
Click here for CVGW Candlestick History
CZNC - Citizens & Northern Corp
Sector:
Volume:37,683 - vs daily avg (83%)
Current Price:21.91, 0, 0
Approx. USD. traded today:8,256
Click here for CZNC Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:1,397 - vs daily avg (16%)
Current Price:3.27, 0, 0
Approx. USD. traded today:45
Click here for DSWL Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:122,876 - vs daily avg (108%)
Current Price:133.13, +1.440, +1.09%
Approx. USD. traded today:163,584
Click here for DXPE Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:100,620 - vs daily avg (48%)
Current Price:1.09, +0.020, +1.87%
Approx. USD. traded today:1,096
Click here for ELUT Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:133,060 - vs daily avg (68%)
Current Price:13.27, +0.360, +2.79%
Approx. USD. traded today:17,657
Click here for ENTA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:65,757 - vs daily avg (21%)
Current Price:13.23, +0.180, +1.38%
Approx. USD. traded today:8,699
Click here for ESOA Candlestick History
FATE - Fate Therapeutics Inc
Sector:
Volume:1,249,279 - vs daily avg (75%)
Current Price:1.13, -0.030, -2.59%
Approx. USD. traded today:14,116
Click here for FATE Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:418,892 - vs daily avg (59%)
Current Price:8.61, +0.130, +1.53%
Approx. USD. traded today:36,066
Click here for FDMT Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:174,646 - vs daily avg (128%)
Current Price:7.76, -0.040, -0.51%
Approx. USD. traded today:13,552
Click here for FENC Candlestick History
FGBI - First Guaranty Bancshares Inc
Sector:
Volume:7,960 - vs daily avg (95%)
Current Price:8.74, +0.310, +3.68%
Approx. USD. traded today:695
Click here for FGBI Candlestick History
FIP - FTAI Infrastructure Inc.
Sector:
Volume:1,481,364 - vs daily avg (138%)
Current Price:5.23, -0.370, -6.61%
Approx. USD. traded today:77,475
Click here for FIP Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:205,504 - vs daily avg (75%)
Current Price:34.6, -0.160, -0.46%
Approx. USD. traded today:71,104
Click here for FIZZ Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:5,179,081 - vs daily avg (290%)
Current Price:67.42, -7.950, -10.55%
Approx. USD. traded today:3,491,736
Click here for FRPT Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:505 - vs daily avg (40%)
Current Price:12.77, -0.280, -2.15%
Approx. USD. traded today:64
Click here for FSEA Candlestick History
FVCB - FVCBankcorp Inc
Sector:
Volume:73,439 - vs daily avg (129%)
Current Price:14.77, -0.090, -0.61%
Approx. USD. traded today:10,846
Click here for FVCB Candlestick History
GERN - Geron Corporation
Sector:
Volume:10,935,852 - vs daily avg (55%)
Current Price:1.62, -0.030, -1.82%
Approx. USD. traded today:177,160
Click here for GERN Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:3,631,720 - vs daily avg (90%)
Current Price:43.25, -0.520, -1.19%
Approx. USD. traded today:1,570,718
Click here for GFS Candlestick History
GURE - Gulf Resources Inc
Sector:
Volume:20,857 - vs daily avg (56%)
Current Price:4.71, +0.040, +0.86%
Approx. USD. traded today:982
Click here for GURE Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:291,285 - vs daily avg (103%)
Current Price:25.06, -0.240, -0.95%
Approx. USD. traded today:72,996
Click here for HFWA Candlestick History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:82,436 - vs daily avg (94%)
Current Price:1, -0.040, -3.85%
Approx. USD. traded today:824
Click here for HLP Candlestick History
HON - Honeywell International Inc
Sector:
Volume:4,223,938 - vs daily avg (115%)
Current Price:231.42, -3.090, -1.32%
Approx. USD. traded today:9,775,037
Click here for HON Candlestick History
HOUR - Hour Loop Inc
Sector:
Volume:5,121 - vs daily avg (41%)
Current Price:1.92, 0, 0
Approx. USD. traded today:98
Click here for HOUR Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:10,215,936 - vs daily avg (102%)
Current Price:18.8, +0.090, +0.48%
Approx. USD. traded today:1,920,595
Click here for HST Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:122,796 - vs daily avg (77%)
Current Price:33.13, -0.390, -1.16%
Approx. USD. traded today:40,682
Click here for IBCP Candlestick History
ICHR - Ichor Holdings Ltd
Sector:
Volume:939,075 - vs daily avg (111%)
Current Price:47.62, +5.030, +11.81%
Approx. USD. traded today:447,187
Click here for ICHR Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:82,553 - vs daily avg (62%)
Current Price:87.17, +0.170, +0.20%
Approx. USD. traded today:71,961
Click here for IMKTA Candlestick History
INBKZ - INBKZ
Sector:
Volume:1,925 - vs daily avg (41%)
Current Price:24.25, -0.150, -0.61%
Approx. USD. traded today:466
Click here for INBKZ Candlestick History
INVA - Innoviva Inc
Sector:
Volume:442,309 - vs daily avg (61%)
Current Price:22.06, -0.090, -0.41%
Approx. USD. traded today:97,573
Click here for INVA Candlestick History
IPAR - Inter Parfums Inc
Sector:
Volume:204,334 - vs daily avg (76%)
Current Price:90.21, -0.990, -1.09%
Approx. USD. traded today:184,329
Click here for IPAR Candlestick History
IPDN - Professional Diversity Network Inc
Sector:
Volume:60,219 - vs daily avg (46%)
Current Price:1.41, +0.110, +8.46%
Approx. USD. traded today:849
Click here for IPDN Candlestick History
IPGP - IPG Photonics Corporation
Sector:
Volume:339,849 - vs daily avg (56%)
Current Price:115.5, +0.820, +0.72%
Approx. USD. traded today:392,525
Click here for IPGP Candlestick History
JBSS - John B Sanfilippo & Son Inc
Sector:
Volume:49,700 - vs daily avg (78%)
Current Price:76.12, -0.280, -0.37%
Approx. USD. traded today:37,831
Click here for JBSS Candlestick History
JG - Aurora Mobile Ltd
Sector:
Volume:2,005 - vs daily avg (62%)
Current Price:7.43, -0.620, -7.70%
Approx. USD. traded today:148
Click here for JG Candlestick History
JRVR - James River Group Holdings Ltd
Sector:
Volume:349,242 - vs daily avg (127%)
Current Price:6.54, +0.020, +0.31%
Approx. USD. traded today:22,840
Click here for JRVR Candlestick History
KMDA - Kamada
Sector:
Volume:41,890 - vs daily avg (55%)
Current Price:8.89, -0.010, -0.11%
Approx. USD. traded today:3,724
Click here for KMDA Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:702,459 - vs daily avg (106%)
Current Price:8.38, -0.170, -1.99%
Approx. USD. traded today:58,866
Click here for KPTI Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:531,035 - vs daily avg (68%)
Current Price:81.21, +1.610, +2.02%
Approx. USD. traded today:431,253
Click here for KYMR Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:221,684 - vs daily avg (64%)
Current Price:336.08, +6.330, +1.92%
Approx. USD. traded today:745,035
Click here for LFUS Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:695,459 - vs daily avg (79%)
Current Price:17.78, +0.850, +5.02%
Approx. USD. traded today:123,652
Click here for LIND Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:8,767,212 - vs daily avg (149%)
Current Price:649.56, +24.700, +3.96%
Approx. USD. traded today:56,948,302
Click here for LITE Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:308,091 - vs daily avg (120%)
Current Price:41.93, +0.110, +0.26%
Approx. USD. traded today:129,182
Click here for MBIN Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:996,666 - vs daily avg (63%)
Current Price:228.89, +6.930, +3.12%
Approx. USD. traded today:2,281,268
Click here for MKSI Candlestick History
MLEC - Moolec Science SA Ordinary Shares
Sector:
Volume:4,927 - vs daily avg (0%)
Current Price:10.01, +0.060, +0.60%
Approx. USD. traded today:493
Click here for MLEC Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:48,266 - vs daily avg (74%)
Current Price:21.61, -0.150, -0.69%
Approx. USD. traded today:10,430
Click here for MNSB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:11,645 - vs daily avg (314%)
Current Price:4.34, 0, 0
Approx. USD. traded today:505
Click here for MOLN Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:336,285 - vs daily avg (64%)
Current Price:1066.66, -10.700, -1%
Approx. USD. traded today:3,587,017
Click here for MPWR Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:2,847 - vs daily avg (43%)
Current Price:25.05, +0.060, +0.24%
Approx. USD. traded today:713
Click here for MSBIP Candlestick History
MTEK - Maris Tech Ltd
Sector:
Volume:219,169 - vs daily avg (10%)
Current Price:1.61, +0.060, +3.87%
Approx. USD. traded today:3,528
Click here for MTEK Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:740,189 - vs daily avg (64%)
Current Price:221.29, -3.630, -1.61%
Approx. USD. traded today:1,637,964
Click here for MTSI Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:358,816 - vs daily avg (117%)
Current Price:265.37, -2.060, -0.77%
Approx. USD. traded today:952,190
Click here for MYRG Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:113,495 - vs daily avg (84%)
Current Price:23.99, -0.340, -1.40%
Approx. USD. traded today:27,227
Click here for NATR Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:200,895 - vs daily avg (86%)
Current Price:2.65, +0.260, +10.88%
Approx. USD. traded today:5,323
Click here for NAUT Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:290,176 - vs daily avg (73%)
Current Price:271, +2.290, +0.85%
Approx. USD. traded today:786,376
Click here for NDSN Candlestick History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:424,690 - vs daily avg (45%)
Current Price:2.83, -0.040, -1.39%
Approx. USD. traded today:12,018
Click here for NMRA Candlestick History
NSPR - InspireMD Inc
Sector:
Volume:62,729 - vs daily avg (208%)
Current Price:1.79, +0.150, +9.15%
Approx. USD. traded today:1,122
Click here for NSPR Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:382,922 - vs daily avg (76%)
Current Price:67.67, -0.220, -0.32%
Approx. USD. traded today:259,123
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:23,272 - vs daily avg (95%)
Current Price:28.45, -0.210, -0.73%
Approx. USD. traded today:6,620
Click here for NWFL Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:1,528,868 - vs daily avg (82%)
Current Price:121.84, +3.750, +3.18%
Approx. USD. traded today:1,862,772
Click here for NXT Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:115,240 - vs daily avg (28%)
Current Price:26.92, +0.900, +3.46%
Approx. USD. traded today:31,022
Click here for OCS Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,870,329 - vs daily avg (86%)
Current Price:184.43, +1.990, +1.09%
Approx. USD. traded today:3,449,447
Click here for ODFL Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:11,090 - vs daily avg (91%)
Current Price:41.54, -0.330, -0.79%
Approx. USD. traded today:4,606
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:12,760 - vs daily avg (66%)
Current Price:31.98, -0.030, -0.09%
Approx. USD. traded today:4,080
Click here for OVLY Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:555,973 - vs daily avg (74%)
Current Price:6.94, -0.020, -0.29%
Approx. USD. traded today:38,584
Click here for PANL Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:1,175,383 - vs daily avg (141%)
Current Price:37.97, -0.260, -0.68%
Approx. USD. traded today:446,292
Click here for PECO Candlestick History
PFIS - Peoples Fin
Sector:
Volume:27,509 - vs daily avg (73%)
Current Price:51.86, -0.650, -1.24%
Approx. USD. traded today:14,266
Click here for PFIS Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:113,267 - vs daily avg (88%)
Current Price:26.92, -0.010, -0.04%
Approx. USD. traded today:30,491
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:76,587 - vs daily avg (89%)
Current Price:27.29, -0.090, -0.33%
Approx. USD. traded today:20,900
Click here for PKBK Candlestick History
PLAB - Photronics Inc
Sector:
Volume:635,953 - vs daily avg (57%)
Current Price:34.68, +0.180, +0.52%
Approx. USD. traded today:220,548
Click here for PLAB Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:676,035 - vs daily avg (72%)
Current Price:47.63, +0.860, +1.84%
Approx. USD. traded today:321,995
Click here for POWI Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:218,388 - vs daily avg (56%)
Current Price:303.38, -1.620, -0.53%
Approx. USD. traded today:662,545
Click here for PRAX Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:131,442 - vs daily avg (42%)
Current Price:20.73, -1, -4.60%
Approx. USD. traded today:27,247
Click here for PRE Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:229,031 - vs daily avg (120%)
Current Price:149.78, -1.390, -0.92%
Approx. USD. traded today:343,042
Click here for PSMT Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:423,953 - vs daily avg (70%)
Current Price:759.05, +2.140, +0.28%
Approx. USD. traded today:3,218,015
Click here for REGN Candlestick History
RGLD - Royal Gold Inc
Sector:
Volume:1,177,451 - vs daily avg (126%)
Current Price:255.82, +5.550, +2.22%
Approx. USD. traded today:3,012,155
Click here for RGLD Candlestick History
ROAD - Construction Partners Inc
Sector:
Volume:491,435 - vs daily avg (95%)
Current Price:117.52, -1.120, -0.94%
Approx. USD. traded today:577,534
Click here for ROAD Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:2,119,971 - vs daily avg (73%)
Current Price:209.19, +1.230, +0.59%
Approx. USD. traded today:4,434,767
Click here for ROST Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:84,679 - vs daily avg (160%)
Current Price:88.76, +0.170, +0.19%
Approx. USD. traded today:75,161
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:282,106 - vs daily avg (51%)
Current Price:62.39, +0.030, +0.05%
Approx. USD. traded today:176,005
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:138,060 - vs daily avg (187%)
Current Price:60.45, +0.210, +0.35%
Approx. USD. traded today:83,457
Click here for RUSHB Candlestick History
RZLT - Rezolute Inc
Sector:
Volume:3,011,991 - vs daily avg (129%)
Current Price:2.56, +0.070, +2.81%
Approx. USD. traded today:77,106
Click here for RZLT Candlestick History
SABSW - SAB Biotherapeutics Inc
Sector:
Volume:1,289 - vs daily avg (15%)
Current Price:0.03, 0, 0
Approx. USD. traded today:0
Click here for SABSW Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,404,354 - vs daily avg (63%)
Current Price:22.23, +0.010, +0.05%
Approx. USD. traded today:312,187
Click here for SBLK Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:157,668 - vs daily avg (39%)
Current Price:12.37, -0.050, -0.40%
Approx. USD. traded today:19,503
Click here for SHIP Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:31,184 - vs daily avg (45%)
Current Price:14.04, +0.510, +3.77%
Approx. USD. traded today:4,378
Click here for SIFY Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:238,732 - vs daily avg (48%)
Current Price:126.18, +0.210, +0.17%
Approx. USD. traded today:301,232
Click here for SIMO Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:47,355 - vs daily avg (71%)
Current Price:61.28, -0.645, -1.03%
Approx. USD. traded today:29,019
Click here for SMBC Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:5,305,686 - vs daily avg (326%)
Current Price:79.21, -9.790, -11%
Approx. USD. traded today:4,202,633
Click here for SMTC Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:582,574 - vs daily avg (151%)
Current Price:108.6, +3.390, +3.22%
Approx. USD. traded today:632,675
Click here for SNEX Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:161,863 - vs daily avg (121%)
Current Price:67.08, -0.790, -1.16%
Approx. USD. traded today:108,577
Click here for SRCE Candlestick History
SSBI - Summit State Bank
Sector:
Volume:7,020 - vs daily avg (124%)
Current Price:13, 0, 0
Approx. USD. traded today:912
Click here for SSBI Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:208,217 - vs daily avg (74%)
Current Price:39.96, -0.210, -0.52%
Approx. USD. traded today:83,203
Click here for STBA Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:429,903 - vs daily avg (77%)
Current Price:425.51, +7.750, +1.86%
Approx. USD. traded today:1,829,280
Click here for STRL Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:537,370 - vs daily avg (38%)
Current Price:5.45, +0.030, +0.55%
Approx. USD. traded today:29,286
Click here for TARA Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:48,962 - vs daily avg (95%)
Current Price:73.59, -1.930, -2.56%
Approx. USD. traded today:36,031
Click here for TAYD Candlestick History
TER - Teradyne Inc
Sector:
Volume:2,480,673 - vs daily avg (76%)
Current Price:299.4, +1.130, +0.38%
Approx. USD. traded today:7,427,134
Click here for TER Candlestick History
TIL - Tanker Investments Ltd
Sector:
Volume:19,716 - vs daily avg (43%)
Current Price:8.57, +0.360, +4.38%
Approx. USD. traded today:1,689
Click here for TIL Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:208,253 - vs daily avg (127%)
Current Price:16.34, 0, 0
Approx. USD. traded today:34,028
Click here for TITN Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:14,366 - vs daily avg (23%)
Current Price:2.31, +0.010, +0.43%
Approx. USD. traded today:331
Click here for TLF Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:861,874 - vs daily avg (77%)
Current Price:24.85, -0.440, -1.74%
Approx. USD. traded today:214,175
Click here for TRMD Candlestick History
TRS - TriMas Corporation
Sector:
Volume:455,476 - vs daily avg (82%)
Current Price:35.14, -0.330, -0.93%
Approx. USD. traded today:160,054
Click here for TRS Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:1,388,357 - vs daily avg (77%)
Current Price:97.54, +1.030, +1.07%
Approx. USD. traded today:1,354,203
Click here for TTMI Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:480,858 - vs daily avg (184%)
Current Price:2.17, +0.030, +1.40%
Approx. USD. traded today:10,434
Click here for TUSK Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:936,017 - vs daily avg (83%)
Current Price:47.28, +2.270, +5.04%
Approx. USD. traded today:442,548
Click here for TWST Candlestick History
UCTT - Ultra Clean Holdings Inc
Sector:
Volume:747,110 - vs daily avg (38%)
Current Price:58.6, +2.880, +5.17%
Approx. USD. traded today:437,806
Click here for UCTT Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:96,453 - vs daily avg (81%)
Current Price:37.55, +0.270, +0.72%
Approx. USD. traded today:36,218
Click here for UFCS Candlestick History
UNIT - Uniti Group Inc
Sector:
Volume:1,732,611 - vs daily avg (100%)
Current Price:8.1, +0.380, +4.92%
Approx. USD. traded today:140,341
Click here for UNIT Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:18,165 - vs daily avg (103%)
Current Price:64.05, +0.360, +0.57%
Approx. USD. traded today:11,634
Click here for UTMD Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:903,290 - vs daily avg (106%)
Current Price:68.66, +1.300, +1.93%
Approx. USD. traded today:620,198
Click here for VCTR Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:4,425,420 - vs daily avg (93%)
Current Price:46.2, +1.300, +2.90%
Approx. USD. traded today:2,044,544
Click here for VNOM Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:3,139,075 - vs daily avg (75%)
Current Price:14.75, +0.150, +1.03%
Approx. USD. traded today:463,013
Click here for VOD Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:220,857 - vs daily avg (121%)
Current Price:50.31, -0.510, -1%
Approx. USD. traded today:111,113
Click here for WABC Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,739,599 - vs daily avg (122%)
Current Price:86.4, -0.400, -0.46%
Approx. USD. traded today:1,503,013
Click here for WFRD Candlestick History
WINA - Winmark Corporation
Sector:
Volume:43,012 - vs daily avg (48%)
Current Price:431.31, -13.800, -3.09%
Approx. USD. traded today:185,515
Click here for WINA Candlestick History
WLFC - Willis Lease Finance Corporation
Sector:
Volume:31,130 - vs daily avg (66%)
Current Price:166.99, -0.190, -0.11%
Approx. USD. traded today:51,983
Click here for WLFC Candlestick History
XELB - Xcel Brands Inc
Sector:
Volume:34,177 - vs daily avg (101%)
Current Price:1.35, +0.070, +5.47%
Approx. USD. traded today:461
Click here for XELB Candlestick History
XP - Xp Inc
Sector:
Volume:5,311,145 - vs daily avg (76%)
Current Price:19.03, -0.180, -0.94%
Approx. USD. traded today:1,010,710
Click here for XP Candlestick History
YI - 111 Inc
Sector:
Volume:5,462 - vs daily avg (31%)
Current Price:6.84, +0.070, +1.03%
Approx. USD. traded today:373
Click here for YI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy