Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 15/04/2026
ACON - Aclarion Inc
Sector:
Volume:38,386 - vs daily avg (43%)
Current Price:3.2, +0.030, +0.95%
Approx. USD. traded today:1,228
Click here for ACON Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:4,819 - vs daily avg (20%)
Current Price:6.93, -0.030, -0.43%
Approx. USD. traded today:333
Click here for AENT Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:204,209 - vs daily avg (57%)
Current Price:25.72, +0.070, +0.27%
Approx. USD. traded today:52,522
Click here for ARLP Candlestick History
AXTI - AXT Inc
Sector:
Volume:11,045,614 - vs daily avg (82%)
Current Price:62.93, -4.370, -6.49%
Approx. USD. traded today:6,951,004
Click here for AXTI Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:20,769 - vs daily avg (45%)
Current Price:2.59, +0.030, +1.17%
Approx. USD. traded today:537
Click here for AYTU Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:178,835 - vs daily avg (58%)
Current Price:0.437, +0.008, +2.33%
Approx. USD. traded today:781
Click here for BANL Candlestick History
BFRG - Bullfrog AI Holdings Inc. Common Stock
Sector:
Volume:1,022,072 - vs daily avg (3%)
Current Price:0.9376, -0.072, -6.93%
Approx. USD. traded today:9,582
Click here for BFRG Candlestick History
BMBL - Bumble Inc
Sector:
Volume:3,451,955 - vs daily avg (97%)
Current Price:4.09, +0.320, +8.49%
Approx. USD. traded today:141,184
Click here for BMBL Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:518,704 - vs daily avg (72%)
Current Price:3.03, +0.160, +5.57%
Approx. USD. traded today:15,716
Click here for CCLD Candlestick History
CHSN - Chanson International Holding Class A Ordinary Shares
Sector:
Volume:4,540 - vs daily avg (3%)
Current Price:2.34, +0.100, +4.46%
Approx. USD. traded today:106
Click here for CHSN Candlestick History
CMMB - Chemomab Therapeutics Ltd DRC
Sector:
Volume:31,035 - vs daily avg (72%)
Current Price:1.68, -0.010, -0.59%
Approx. USD. traded today:521
Click here for CMMB Candlestick History
CNTB - Connect Biopharma Holdings Ltd
Sector:
Volume:248,615 - vs daily avg (55%)
Current Price:2.93, -0.120, -3.93%
Approx. USD. traded today:7,284
Click here for CNTB Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:103,959 - vs daily avg (33%)
Current Price:0.72, +0.055, +7.52%
Approx. USD. traded today:748
Click here for COCH Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:11,413,516 - vs daily avg (105%)
Current Price:195.9, +11.500, +6.23%
Approx. USD. traded today:22,359,077
Click here for COIN Candlestick History
CONX - CONX Corp
Sector:
Volume:122,049 - vs daily avg (194%)
Current Price:10.49, +1.170, +12.56%
Approx. USD. traded today:12,802
Click here for CONX Candlestick History
CVRX - CVRx Inc
Sector:
Volume:211,013 - vs daily avg (84%)
Current Price:7.48, -0.240, -3.11%
Approx. USD. traded today:15,783
Click here for CVRX Candlestick History
CYN - Cyngn Inc
Sector:
Volume:265,702 - vs daily avg (36%)
Current Price:1.73, +0.130, +8.12%
Approx. USD. traded today:4,596
Click here for CYN Candlestick History
DDOG - Datadog Inc
Sector:
Volume:5,235,651 - vs daily avg (113%)
Current Price:121.06, +10.500, +9.49%
Approx. USD. traded today:6,338,279
Click here for DDOG Candlestick History
DOCU - DocuSign Inc
Sector:
Volume:3,786,822 - vs daily avg (70%)
Current Price:46.84, +2.210, +4.95%
Approx. USD. traded today:1,773,747
Click here for DOCU Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:552,456 - vs daily avg (102%)
Current Price:72.6, +4.110, +6%
Approx. USD. traded today:401,083
Click here for DSGX Candlestick History
ELSE - Electro-Sensors Inc
Sector:
Volume:1,593 - vs daily avg (30%)
Current Price:4.48, +0.120, +2.75%
Approx. USD. traded today:71
Click here for ELSE Candlestick History
ENSC - Ensysce Biosciences Inc
Sector:
Volume:98,292 - vs daily avg (13%)
Current Price:0.5351, +0.015, +3.85%
Approx. USD. traded today:525
Click here for ENSC Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:104,729 - vs daily avg (63%)
Current Price:899, -21.800, -2.37%
Approx. USD. traded today:941,513
Click here for ESLT Candlestick History
FANG - Diamondback Energy Inc
Sector:
Volume:3,237,772 - vs daily avg (94%)
Current Price:185.87, -0.640, -0.34%
Approx. USD. traded today:6,018,046
Click here for FANG Candlestick History
GDTC - CytoMed Therapeutics Limited Ordinary Shares
Sector:
Volume:5,481 - vs daily avg (69%)
Current Price:0.9998, 0, 0
Approx. USD. traded today:54
Click here for GDTC Candlestick History
GEGGL - Great Elm Group Inc. 7.25 Notes due 2027
Sector:
Volume:1,254 - vs daily avg (44%)
Current Price:24.25, +0.020, +0.08%
Approx. USD. traded today:304
Click here for GEGGL Candlestick History
GEVO - Gevo Inc
Sector:
Volume:3,236,068 - vs daily avg (69%)
Current Price:2, 0, 0
Approx. USD. traded today:64,721
Click here for GEVO Candlestick History
GPRE - Green Plains Renewable Energy Inc
Sector:
Volume:1,366,210 - vs daily avg (85%)
Current Price:15.41, +0.020, +0.13%
Approx. USD. traded today:210,532
Click here for GPRE Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:1,429 - vs daily avg (54%)
Current Price:24.995, +0.105, +0.44%
Approx. USD. traded today:357
Click here for HNNAZ Candlestick History
HPK - Highpeak Energy Acquisition Corp
Sector:
Volume:1,308,035 - vs daily avg (132%)
Current Price:5.77, -0.120, -2.04%
Approx. USD. traded today:75,473
Click here for HPK Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:744,950 - vs daily avg (71%)
Current Price:83.67, +2.310, +2.84%
Approx. USD. traded today:623,299
Click here for HQY Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:614,445 - vs daily avg (72%)
Current Price:10.04, +0.190, +1.93%
Approx. USD. traded today:61,690
Click here for IMMX Candlestick History
INTG - The Intergroup Corporation
Sector:
Volume:45,889 - vs daily avg (212%)
Current Price:36.34, +0.520, +1.45%
Approx. USD. traded today:16,676
Click here for INTG Candlestick History
INTZ - Intrusion Inc
Sector:
Volume:65,934 - vs daily avg (40%)
Current Price:0.9402, +0.040, +4.44%
Approx. USD. traded today:619
Click here for INTZ Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:24,675 - vs daily avg (10%)
Current Price:4.67, +0.110, +2.41%
Approx. USD. traded today:1,152
Click here for JVA Candlestick History
JWEL - Jowell Global Ltd.
Sector:
Volume:4,837 - vs daily avg (79%)
Current Price:2.4, +0.010, +0.42%
Approx. USD. traded today:116
Click here for JWEL Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:931,580 - vs daily avg (52%)
Current Price:66.42, -0.450, -0.67%
Approx. USD. traded today:618,755
Click here for LASR Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,631,735 - vs daily avg (161%)
Current Price:3.83, +0.060, +1.59%
Approx. USD. traded today:62,495
Click here for LFMD Candlestick History
LOCO - El Pollo Loco Holdings Inc
Sector:
Volume:165,970 - vs daily avg (46%)
Current Price:13.73, -0.160, -1.15%
Approx. USD. traded today:22,787
Click here for LOCO Candlestick History
LSAK - Lesaka Technologies Inc
Sector:
Volume:79,980 - vs daily avg (74%)
Current Price:4.94, +0.040, +0.82%
Approx. USD. traded today:3,951
Click here for LSAK Candlestick History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:32,391 - vs daily avg (130%)
Current Price:70.87, +1.390, +2%
Approx. USD. traded today:22,955
Click here for NCSM Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:102,762 - vs daily avg (56%)
Current Price:4.57, +0.060, +1.33%
Approx. USD. traded today:4,696
Click here for OBIO Candlestick History
ONFO - Onfolio Holdings Inc
Sector:
Volume:202,570 - vs daily avg (67%)
Current Price:0.667, +0.053, +8.14%
Approx. USD. traded today:1,351
Click here for ONFO Candlestick History
PAA - Plains All American Pipeline LP
Sector:
Volume:2,752,505 - vs daily avg (84%)
Current Price:21.56, -0.030, -0.14%
Approx. USD. traded today:593,440
Click here for PAA Candlestick History
PAGP - Plains GP Holdings LP
Sector:
Volume:980,041 - vs daily avg (51%)
Current Price:23.32, -0.040, -0.17%
Approx. USD. traded today:228,545
Click here for PAGP Candlestick History
PETZ - TDH Holdings Inc
Sector:
Volume:1,400 - vs daily avg (37%)
Current Price:1.09, -0.069, -6.04%
Approx. USD. traded today:15
Click here for PETZ Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:582,756 - vs daily avg (103%)
Current Price:0.8181, +0.025, +3.79%
Approx. USD. traded today:4,767
Click here for PRTS Candlestick History
PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
Sector:
Volume:2,755 - vs daily avg (39%)
Current Price:3.7, -0.150, -3.90%
Approx. USD. traded today:101
Click here for PSNYW Candlestick History
PTEN - Patterson-UTI Energy Inc
Sector:
Volume:8,815,747 - vs daily avg (80%)
Current Price:9.92, +0.040, +0.40%
Approx. USD. traded today:874,522
Click here for PTEN Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:18,293 - vs daily avg (94%)
Current Price:2.53, +0.300, +13.45%
Approx. USD. traded today:462
Click here for RAIN Candlestick History
RCAT - Red Cat Holdings Inc
Sector:
Volume:7,593,637 - vs daily avg (50%)
Current Price:13.03, +0.390, +3.09%
Approx. USD. traded today:989,450
Click here for RCAT Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:194,721 - vs daily avg (72%)
Current Price:13, +0.700, +5.69%
Approx. USD. traded today:25,313
Click here for RFIL Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:1,165,786 - vs daily avg (54%)
Current Price:20.49, +0.150, +0.74%
Approx. USD. traded today:238,869
Click here for SBRA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,493,534 - vs daily avg (72%)
Current Price:74.93, -0.260, -0.35%
Approx. USD. traded today:1,119,105
Click here for SFM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:618,697 - vs daily avg (146%)
Current Price:7.28, +1.160, +18.95%
Approx. USD. traded today:45,041
Click here for SLN Candlestick History
SMSI - Smith Micro Software Inc
Sector:
Volume:57,606 - vs daily avg (42%)
Current Price:0.6982, +0.008, +1.45%
Approx. USD. traded today:402
Click here for SMSI Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,293,634 - vs daily avg (87%)
Current Price:24.33, -0.100, -0.41%
Approx. USD. traded today:314,741
Click here for SNDX Candlestick History
SNGX - Soligenix Inc
Sector:
Volume:172,704 - vs daily avg (51%)
Current Price:1.15, 0, 0
Approx. USD. traded today:1,986
Click here for SNGX Candlestick History
TIVC - Tivic Health Systems Inc
Sector:
Volume:225,313 - vs daily avg (279%)
Current Price:1.05, +0.120, +12.90%
Approx. USD. traded today:2,365
Click here for TIVC Candlestick History
TKNO - Alpha Teknova Inc
Sector:
Volume:287,497 - vs daily avg (225%)
Current Price:2.74, -0.290, -9.57%
Approx. USD. traded today:7,877
Click here for TKNO Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,191,394 - vs daily avg (67%)
Current Price:3.43, +0.050, +1.48%
Approx. USD. traded today:40,864
Click here for TOI Candlestick History
TOUR - Tuniu Corp
Sector:
Volume:88,404 - vs daily avg (68%)
Current Price:0.7401, +0.011, +1.37%
Approx. USD. traded today:654
Click here for TOUR Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:611,739 - vs daily avg (107%)
Current Price:3.03, +0.240, +8.60%
Approx. USD. traded today:18,535
Click here for TTEC Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:384,941 - vs daily avg (88%)
Current Price:4, +0.180, +4.71%
Approx. USD. traded today:15,397
Click here for TYGO Candlestick History
TYRA - Tyra Biosciences Inc
Sector:
Volume:1,062,047 - vs daily avg (99%)
Current Price:34.97, -0.300, -0.85%
Approx. USD. traded today:371,397
Click here for TYRA Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:449,594 - vs daily avg (83%)
Current Price:6.97, +0.030, +0.43%
Approx. USD. traded today:31,336
Click here for UNCY Candlestick History
VGAS - Verde Clean Fuels Inc.
Sector:
Volume:18,851 - vs daily avg (39%)
Current Price:1.85, +0.070, +3.93%
Approx. USD. traded today:348
Click here for VGAS Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:1,658,956 - vs daily avg (71%)
Current Price:35.45, -0.070, -0.20%
Approx. USD. traded today:588,099
Click here for VKTX Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:1,831,273 - vs daily avg (66%)
Current Price:46.5, +1.440, +3.20%
Approx. USD. traded today:851,541
Click here for VNOM Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:932,129 - vs daily avg (182%)
Current Price:0.6114, +0.011, +1.67%
Approx. USD. traded today:5,699
Click here for VTGN Candlestick History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:26,772 - vs daily avg (205%)
Current Price:6.8, +0.500, +7.94%
Approx. USD. traded today:1,820
Click here for WAVE Candlestick History
XBIO - Xenetic Biosciences Inc
Sector:
Volume:6,699 - vs daily avg (40%)
Current Price:3.38, +0.120, +3.68%
Approx. USD. traded today:226
Click here for XBIO Candlestick History
YJ - Yunji Inc
Sector:
Volume:3,875 - vs daily avg (89%)
Current Price:1.77, +0.080, +4.73%
Approx. USD. traded today:68
Click here for YJ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy