Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 01/04/2026
AAOI - Applied Opt
Sector:
Volume:12,669,634 - vs daily avg (100%)
Current Price:86.35, +1.760, +2.08%
Approx. USD. traded today:10,940,228
Click here for AAOI Candlestick History
ABUS - Arbutus Biopharma Corp
Sector:
Volume:1,197,030 - vs daily avg (41%)
Current Price:4.52, +0.020, +0.44%
Approx. USD. traded today:54,105
Click here for ABUS Candlestick History
ACHC - Acadia Healthcare Company Inc
Sector:
Volume:2,747,473 - vs daily avg (89%)
Current Price:23.67, +0.280, +1.20%
Approx. USD. traded today:650,326
Click here for ACHC Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:2,580,768 - vs daily avg (65%)
Current Price:131.67, +0.590, +0.45%
Approx. USD. traded today:3,398,097
Click here for AEP Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:1,200,598 - vs daily avg (162%)
Current Price:56.73, +1.270, +2.29%
Approx. USD. traded today:681,099
Click here for ANAB Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:668,864 - vs daily avg (111%)
Current Price:0.7038, -0.059, -7.86%
Approx. USD. traded today:4,707
Click here for APRE Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:938,577 - vs daily avg (47%)
Current Price:4.13, -0.020, -0.48%
Approx. USD. traded today:38,763
Click here for AQST Candlestick History
AVTX - Avalo Therapeutics Inc
Sector:
Volume:952,033 - vs daily avg (112%)
Current Price:16.7, +1.770, +11.86%
Approx. USD. traded today:158,989
Click here for AVTX Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:678,524 - vs daily avg (87%)
Current Price:423.57, -1.120, -0.26%
Approx. USD. traded today:2,874,024
Click here for AXON Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:25,483 - vs daily avg (45%)
Current Price:46.97, -0.180, -0.38%
Approx. USD. traded today:11,969
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:181,311 - vs daily avg (57%)
Current Price:42.4, -0.300, -0.70%
Approx. USD. traded today:76,875
Click here for BATRK Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:26,550 - vs daily avg (23%)
Current Price:14.76, +0.260, +1.79%
Approx. USD. traded today:3,918
Click here for BDSX Candlestick History
BIVI - Biovie Inc
Sector:
Volume:102,588 - vs daily avg (151%)
Current Price:1.38, -0.020, -1.43%
Approx. USD. traded today:1,415
Click here for BIVI Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:1,814,033 - vs daily avg (65%)
Current Price:34.2, -0.920, -2.62%
Approx. USD. traded today:620,399
Click here for BSY Candlestick History
CAMP - CalAmp Corp
Sector:
Volume:31,892 - vs daily avg (7%)
Current Price:4.46, +0.050, +1.13%
Approx. USD. traded today:1,422
Click here for CAMP Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:3,565,437 - vs daily avg (88%)
Current Price:38.64, +1.180, +3.15%
Approx. USD. traded today:1,377,684
Click here for CART Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:647,493 - vs daily avg (91%)
Current Price:1.93, -0.050, -2.53%
Approx. USD. traded today:12,496
Click here for CBUS Candlestick History
CCCC - C4 Therapeutics Inc
Sector:
Volume:2,422,157 - vs daily avg (100%)
Current Price:2.7, +0.070, +2.66%
Approx. USD. traded today:65,398
Click here for CCCC Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:133,953 - vs daily avg (88%)
Current Price:23.67, -0.070, -0.29%
Approx. USD. traded today:31,706
Click here for CCSI Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:3,517,197 - vs daily avg (115%)
Current Price:279.46, +0.210, +0.08%
Approx. USD. traded today:9,829,158
Click here for CEG Candlestick History
CGEN - Compugen
Sector:
Volume:217,168 - vs daily avg (91%)
Current Price:2.2, +0.070, +3.29%
Approx. USD. traded today:4,777
Click here for CGEN Candlestick History
CING - Cingulate Inc
Sector:
Volume:411,478 - vs daily avg (57%)
Current Price:6.01, -0.200, -3.22%
Approx. USD. traded today:24,729
Click here for CING Candlestick History
CLNN - Clene Inc.
Sector:
Volume:32,008 - vs daily avg (38%)
Current Price:4.89, -0.040, -0.81%
Approx. USD. traded today:1,565
Click here for CLNN Candlestick History
CNTX - Context Therapeutics Inc
Sector:
Volume:333,035 - vs daily avg (34%)
Current Price:2.65, +0.030, +1.15%
Approx. USD. traded today:8,825
Click here for CNTX Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:126,093 - vs daily avg (93%)
Current Price:2.42, +0.020, +0.83%
Approx. USD. traded today:3,051
Click here for CNVS Candlestick History
COCH - Envoy Medical Inc.
Sector:
Volume:297,595 - vs daily avg (70%)
Current Price:0.705, +0.040, +6.02%
Approx. USD. traded today:2,098
Click here for COCH Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:195,395 - vs daily avg (44%)
Current Price:11.62, +0.320, +2.83%
Approx. USD. traded today:22,704
Click here for CODA Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:493,828 - vs daily avg (93%)
Current Price:201.01, +9.270, +4.83%
Approx. USD. traded today:992,643
Click here for COKE Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:774,216 - vs daily avg (130%)
Current Price:1.61, -0.010, -0.62%
Approx. USD. traded today:12,464
Click here for CRDF Candlestick History
CREX - Creative Realities Inc
Sector:
Volume:56,077 - vs daily avg (200%)
Current Price:3.48, +0.040, +1.16%
Approx. USD. traded today:1,951
Click here for CREX Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:73,849 - vs daily avg (74%)
Current Price:44.09, +0.770, +1.78%
Approx. USD. traded today:32,560
Click here for CTRN Candlestick History
DAVE - Dave Inc
Sector:
Volume:425,028 - vs daily avg (69%)
Current Price:173.45, -0.640, -0.37%
Approx. USD. traded today:737,211
Click here for DAVE Candlestick History
DOGZ - Dogness International Corp Class A
Sector:
Volume:18,167 - vs daily avg (21%)
Current Price:1.43, 0, 0
Approx. USD. traded today:259
Click here for DOGZ Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:1,009,215 - vs daily avg (90%)
Current Price:45.86, +1.340, +3.01%
Approx. USD. traded today:462,825
Click here for DRS Candlestick History
DWSN - Dawson Geophysical Company
Sector:
Volume:348,020 - vs daily avg (116%)
Current Price:2.78, -0.680, -19.65%
Approx. USD. traded today:9,674
Click here for DWSN Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:216,879 - vs daily avg (318%)
Current Price:6.6, +0.570, +9.45%
Approx. USD. traded today:14,314
Click here for ECOR Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:182,847 - vs daily avg (62%)
Current Price:70.87, +0.750, +1.07%
Approx. USD. traded today:129,583
Click here for ECPG Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:147,556 - vs daily avg (87%)
Current Price:1.09, +0.040, +3.81%
Approx. USD. traded today:1,608
Click here for ELUT Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:152,935 - vs daily avg (78%)
Current Price:70.97, +2.710, +3.97%
Approx. USD. traded today:108,537
Click here for ENLT Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:8,133,498 - vs daily avg (82%)
Current Price:11.45, +0.180, +1.60%
Approx. USD. traded today:931,285
Click here for ERIC Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:287,271 - vs daily avg (276%)
Current Price:67.37, +0.520, +0.78%
Approx. USD. traded today:193,534
Click here for ESEA Candlestick History
ESLT - Elbit Systems Ltd
Sector:
Volume:107,359 - vs daily avg (45%)
Current Price:896.53, +47.400, +5.59%
Approx. USD. traded today:962,505
Click here for ESLT Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,046,052 - vs daily avg (51%)
Current Price:82.28, +0.360, +0.44%
Approx. USD. traded today:860,691
Click here for EVRG Candlestick History
EXC - Exelon Corporation
Sector:
Volume:6,303,014 - vs daily avg (69%)
Current Price:48.88, -0.140, -0.29%
Approx. USD. traded today:3,080,913
Click here for EXC Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:998 - vs daily avg (48%)
Current Price:1.25, -0.015, -0.79%
Approx. USD. traded today:12
Click here for FATBB Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:574,732 - vs daily avg (68%)
Current Price:1.94, 0, 0
Approx. USD. traded today:11,149
Click here for GANX Candlestick History
GOGO - Gogo Inc
Sector:
Volume:1,514,445 - vs daily avg (64%)
Current Price:4.01, -0.010, -0.25%
Approx. USD. traded today:60,729
Click here for GOGO Candlestick History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:109,553 - vs daily avg (59%)
Current Price:1.04, -0.060, -5.45%
Approx. USD. traded today:1,139
Click here for GREE Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:167,685 - vs daily avg (71%)
Current Price:2.69, +0.070, +2.67%
Approx. USD. traded today:4,510
Click here for HEPS Candlestick History
HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026
Sector:
Volume:6,616 - vs daily avg (326%)
Current Price:25, +0.200, +0.81%
Approx. USD. traded today:1,654
Click here for HNNAZ Candlestick History
HOLX - Hologic Inc
Sector:
Volume:2,229,543 - vs daily avg (64%)
Current Price:75.6, +0.010, +0.01%
Approx. USD. traded today:1,685,534
Click here for HOLX Candlestick History
IIIV - i3 Verticals Inc
Sector:
Volume:235,251 - vs daily avg (78%)
Current Price:22.46, +0.100, +0.45%
Approx. USD. traded today:52,837
Click here for IIIV Candlestick History
IMMX - Immix Biopharma Inc
Sector:
Volume:679,837 - vs daily avg (75%)
Current Price:8.62, -0.490, -5.38%
Approx. USD. traded today:58,601
Click here for IMMX Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:532,201 - vs daily avg (47%)
Current Price:5.33, +0.060, +1.14%
Approx. USD. traded today:28,366
Click here for IMRX Candlestick History
IMTX - Immatics NV
Sector:
Volume:303,310 - vs daily avg (49%)
Current Price:10.01, +0.170, +1.73%
Approx. USD. traded today:30,361
Click here for IMTX Candlestick History
IMUX - Immunic Inc
Sector:
Volume:1,834,547 - vs daily avg (64%)
Current Price:1.15, +0.040, +3.60%
Approx. USD. traded today:21,097
Click here for IMUX Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:251,109 - vs daily avg (71%)
Current Price:8.02, 0, 0
Approx. USD. traded today:20,138
Click here for INNV Candlestick History
IOVA - Iovance Biotherapeutics Inc
Sector:
Volume:9,167,502 - vs daily avg (53%)
Current Price:3.45, -0.060, -1.71%
Approx. USD. traded today:316,278
Click here for IOVA Candlestick History
IPSC - Century Therapeutics Inc
Sector:
Volume:2,142,215 - vs daily avg (122%)
Current Price:2.19, -0.070, -3.10%
Approx. USD. traded today:46,914
Click here for IPSC Candlestick History
IRMD - Iradimed Co
Sector:
Volume:68,518 - vs daily avg (84%)
Current Price:96.54, +0.280, +0.29%
Approx. USD. traded today:66,147
Click here for IRMD Candlestick History
ISRL - Israel Acquisitions Corp
Sector:
Volume:358 - vs daily avg (156%)
Current Price:12.74, -1.760, -12.14%
Approx. USD. traded today:45
Click here for ISRL Candlestick History
ISSC - Innovative Solutions and Support
Sector:
Volume:962,950 - vs daily avg (115%)
Current Price:21.92, +1.390, +6.77%
Approx. USD. traded today:211,078
Click here for ISSC Candlestick History
KURA - Kura Oncology Inc
Sector:
Volume:1,361,514 - vs daily avg (87%)
Current Price:8.34, +0.210, +2.58%
Approx. USD. traded today:113,550
Click here for KURA Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:3,063 - vs daily avg (22%)
Current Price:4.34, -0.020, -0.46%
Approx. USD. traded today:132
Click here for LCFY Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:75,320 - vs daily avg (71%)
Current Price:8.42, -0.190, -2.21%
Approx. USD. traded today:6,341
Click here for LEE Candlestick History
LEGN - Legend Biotech Corp
Sector:
Volume:1,073,401 - vs daily avg (80%)
Current Price:19.05, +0.960, +5.31%
Approx. USD. traded today:204,482
Click here for LEGN Candlestick History
LIDR - Aeye Inc
Sector:
Volume:1,242,529 - vs daily avg (18%)
Current Price:1.84, +0.030, +1.66%
Approx. USD. traded today:22,862
Click here for LIDR Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:142,027 - vs daily avg (97%)
Current Price:92.31, +0.670, +0.73%
Approx. USD. traded today:131,105
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:286,653 - vs daily avg (74%)
Current Price:94.84, +0.730, +0.78%
Approx. USD. traded today:271,861
Click here for LLYVK Candlestick History
LNT - Alliant Energy Corp
Sector:
Volume:1,823,063 - vs daily avg (86%)
Current Price:71.94, +0.180, +0.25%
Approx. USD. traded today:1,311,511
Click here for LNT Candlestick History
LOGI - Logitech International SA
Sector:
Volume:816,336 - vs daily avg (79%)
Current Price:91.72, +0.600, +0.66%
Approx. USD. traded today:748,743
Click here for LOGI Candlestick History
LXRX - Lexicon Pharmaceuticals Inc
Sector:
Volume:2,904,323 - vs daily avg (103%)
Current Price:1.64, +0.080, +5.13%
Approx. USD. traded today:47,630
Click here for LXRX Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:1,288,140 - vs daily avg (75%)
Current Price:2.37, -0.040, -1.66%
Approx. USD. traded today:30,528
Click here for MBOT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:80,362 - vs daily avg (62%)
Current Price:96.43, +0.830, +0.87%
Approx. USD. traded today:77,493
Click here for MCRI Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:692,054 - vs daily avg (88%)
Current Price:13.75, +0.250, +1.85%
Approx. USD. traded today:95,157
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:408,978 - vs daily avg (85%)
Current Price:165.62, +0.640, +0.39%
Approx. USD. traded today:677,349
Click here for MKTX Candlestick History
NBTX - Nanobiotix
Sector:
Volume:128,637 - vs daily avg (175%)
Current Price:34.07, +3.200, +10.37%
Approx. USD. traded today:43,826
Click here for NBTX Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:164,147 - vs daily avg (37%)
Current Price:5.6, -0.425, -7.14%
Approx. USD. traded today:9,192
Click here for NERV Candlestick History
NKTX - Nkarta Inc
Sector:
Volume:805,206 - vs daily avg (123%)
Current Price:2.19, +0.080, +3.79%
Approx. USD. traded today:17,634
Click here for NKTX Candlestick History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:19,614,421 - vs daily avg (88%)
Current Price:8.54, -0.230, -2.62%
Approx. USD. traded today:1,675,071
Click here for NVTS Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:301,272 - vs daily avg (54%)
Current Price:3.05, +0.050, +1.67%
Approx. USD. traded today:9,188
Click here for OSUR Candlestick History
PCRX - Pacira Pharmaceuticals Inc
Sector:
Volume:470,911 - vs daily avg (61%)
Current Price:22.79, +0.190, +0.84%
Approx. USD. traded today:107,320
Click here for PCRX Candlestick History
PINC - Premier Inc
Sector:
Volume:631 - vs daily avg (73%)
Current Price:20.9, +0.180, +0.87%
Approx. USD. traded today:131
Click here for PINC Candlestick History
PLRX - Pliant Therapeutics Inc
Sector:
Volume:523,062 - vs daily avg (95%)
Current Price:1.32, +0.060, +4.76%
Approx. USD. traded today:6,904
Click here for PLRX Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:12,787 - vs daily avg (30%)
Current Price:13, +0.300, +2.36%
Approx. USD. traded today:1,662
Click here for PMN Candlestick History
PNTG - Pennant Group Inc
Sector:
Volume:505,686 - vs daily avg (183%)
Current Price:30.35, -0.130, -0.43%
Approx. USD. traded today:153,475
Click here for PNTG Candlestick History
PRPO - Precipio Inc
Sector:
Volume:107,119 - vs daily avg (386%)
Current Price:24.735, -0.265, -1.08%
Approx. USD. traded today:26,495
Click here for PRPO Candlestick History
PUBM - Pubmatic Inc
Sector:
Volume:582,287 - vs daily avg (76%)
Current Price:8.21, +0.030, +0.37%
Approx. USD. traded today:47,805
Click here for PUBM Candlestick History
QSIAW - Quantum-Si incorporated
Sector:
Volume:14,754 - vs daily avg (175%)
Current Price:0.11, 0, 0
Approx. USD. traded today:16
Click here for QSIAW Candlestick History
RAIN - Rain Therapeutics Inc
Sector:
Volume:23,222 - vs daily avg (112%)
Current Price:2.96, +0.420, +16.54%
Approx. USD. traded today:687
Click here for RAIN Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:1,162 - vs daily avg (24%)
Current Price:11.73, -0.020, -0.17%
Approx. USD. traded today:136
Click here for RAND Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:2,544 - vs daily avg (19%)
Current Price:15.36, -0.060, -0.39%
Approx. USD. traded today:390
Click here for RBKB Candlestick History
RCKT - Rocket Pharmaceuticals Inc
Sector:
Volume:3,555,308 - vs daily avg (69%)
Current Price:3.62, +0.040, +1.12%
Approx. USD. traded today:128,702
Click here for RCKT Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,188,420 - vs daily avg (89%)
Current Price:76.11, +0.450, +0.59%
Approx. USD. traded today:904,506
Click here for REG Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:3,097,672 - vs daily avg (97%)
Current Price:15.75, +0.080, +0.51%
Approx. USD. traded today:487,883
Click here for RELY Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:10,945 - vs daily avg (89%)
Current Price:21.65, -0.400, -1.81%
Approx. USD. traded today:2,369
Click here for RGCO Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,400,554 - vs daily avg (93%)
Current Price:10.77, +0.820, +8.24%
Approx. USD. traded today:258,539
Click here for RLAY Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:6,261,463 - vs daily avg (99%)
Current Price:27.84, +0.140, +0.51%
Approx. USD. traded today:1,743,191
Click here for ROIV Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:70,496 - vs daily avg (51%)
Current Price:9.65, -0.140, -1.43%
Approx. USD. traded today:6,802
Click here for RSVR Candlestick History
SALM - Salem Media Group Inc
Sector:
Volume:40,347 - vs daily avg (131%)
Current Price:0.411, 0, 0
Approx. USD. traded today:165
Click here for SALM Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:2,139,297 - vs daily avg (84%)
Current Price:19.49, +0.260, +1.35%
Approx. USD. traded today:416,948
Click here for SBRA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,480,394 - vs daily avg (58%)
Current Price:75.86, -1.270, -1.65%
Approx. USD. traded today:1,123,026
Click here for SFM Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:188,538 - vs daily avg (68%)
Current Price:15.25, -0.170, -1.10%
Approx. USD. traded today:28,752
Click here for SHEN Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:56,866 - vs daily avg (141%)
Current Price:83.5, +4.280, +5.40%
Approx. USD. traded today:47,483
Click here for SLGL Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:252,507 - vs daily avg (69%)
Current Price:5.47, +0.200, +3.80%
Approx. USD. traded today:13,812
Click here for SLN Candlestick History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:4,680,999 - vs daily avg (57%)
Current Price:4.21, -0.020, -0.47%
Approx. USD. traded today:197,070
Click here for SLS Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:402,251 - vs daily avg (119%)
Current Price:2.45, +0.110, +4.70%
Approx. USD. traded today:9,855
Click here for SPRO Candlestick History
SSP - E. W. Scripps Co Class A
Sector:
Volume:533,637 - vs daily avg (56%)
Current Price:3.57, -0.150, -4.03%
Approx. USD. traded today:19,050
Click here for SSP Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:7,138,023 - vs daily avg (153%)
Current Price:31.5, +2.100, +7.14%
Approx. USD. traded today:2,248,477
Click here for SSRM Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:638,884 - vs daily avg (64%)
Current Price:31.99, -0.570, -1.75%
Approx. USD. traded today:204,378
Click here for STOK Candlestick History
STRO - Sutro Biopharma
Sector:
Volume:111,250 - vs daily avg (52%)
Current Price:24.87, -0.040, -0.16%
Approx. USD. traded today:27,667
Click here for STRO Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:12,967 - vs daily avg (74%)
Current Price:2.95, +0.090, +3.15%
Approx. USD. traded today:382
Click here for TCRT Candlestick History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:636,239 - vs daily avg (105%)
Current Price:1.03, +0.020, +1.98%
Approx. USD. traded today:6,553
Click here for TCRX Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:96,175 - vs daily avg (250%)
Current Price:2.41, +0.100, +4.33%
Approx. USD. traded today:2,317
Click here for TLF Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:7,036,104 - vs daily avg (125%)
Current Price:204.25, -5.780, -2.75%
Approx. USD. traded today:14,371,242
Click here for TMUS Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:257,098 - vs daily avg (115%)
Current Price:13.48, +0.860, +6.81%
Approx. USD. traded today:34,656
Click here for TRDA Candlestick History
TURB - Turbo Energy S.A. American Depositary Shares
Sector:
Volume:512,011 - vs daily avg (6%)
Current Price:2.35, -0.320, -11.99%
Approx. USD. traded today:12,032
Click here for TURB Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,304,043 - vs daily avg (96%)
Current Price:118.56, +0.900, +0.76%
Approx. USD. traded today:1,546,073
Click here for TW Candlestick History
VERB - VERB TECHNOLOGY COMPANY INC
Sector:
Volume:275,662 - vs daily avg (62%)
Current Price:2.37, -0.100, -4.05%
Approx. USD. traded today:6,533
Click here for VERB Candlestick History
VKTX - Viking Therapeutics Inc
Sector:
Volume:2,186,606 - vs daily avg (87%)
Current Price:32.96, +0.420, +1.29%
Approx. USD. traded today:720,705
Click here for VKTX Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:1,604,521 - vs daily avg (93%)
Current Price:45.23, -0.570, -1.24%
Approx. USD. traded today:725,724
Click here for VSAT Candlestick History
VTGN - VistaGen Therapeutics Inc
Sector:
Volume:816,181 - vs daily avg (171%)
Current Price:0.6006, +0.031, +5.26%
Approx. USD. traded today:4,901
Click here for VTGN Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:82,391 - vs daily avg (52%)
Current Price:141.58, +6.540, +4.84%
Approx. USD. traded today:116,649
Click here for WRLD Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:232,150 - vs daily avg (73%)
Current Price:5.93, +0.370, +6.65%
Approx. USD. traded today:13,766
Click here for XNET Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:528,546 - vs daily avg (34%)
Current Price:9.41, +0.090, +0.97%
Approx. USD. traded today:49,736
Click here for ZVRA Candlestick History
ZVSA - ZyVersa Therapeutics Inc.
Sector:
Volume:5,715 - vs daily avg (27%)
Current Price:0.2, 0, 0
Approx. USD. traded today:11
Click here for ZVSA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy