Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 25/03/2026
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:424,254 - vs daily avg (49%)
Current Price:2.63, +0.040, +1.54%
Approx. USD. traded today:11,157
Click here for ABOS Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:2,166,784 - vs daily avg (53%)
Current Price:322.03, +0.200, +0.06%
Approx. USD. traded today:6,977,694
Click here for ADI Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:11,207 - vs daily avg (72%)
Current Price:25.1, -0.020, -0.08%
Approx. USD. traded today:2,812
Click here for AGNCL Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:4,400,172 - vs daily avg (74%)
Current Price:2.33, +0.120, +5.43%
Approx. USD. traded today:102,524
Click here for ALLO Candlestick History
AMGN - Amgen Inc
Sector:
Volume:1,661,964 - vs daily avg (61%)
Current Price:353.93, +5.500, +1.58%
Approx. USD. traded today:5,882,189
Click here for AMGN Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:431,951 - vs daily avg (133%)
Current Price:11.22, +0.590, +5.55%
Approx. USD. traded today:48,464
Click here for ANGO Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:14,233 - vs daily avg (15%)
Current Price:0.671, 0, 0
Approx. USD. traded today:95
Click here for APRE Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:1,832,187 - vs daily avg (82%)
Current Price:4.21, +0.330, +8.51%
Approx. USD. traded today:77,135
Click here for AQST Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:156,817 - vs daily avg (52%)
Current Price:54.87, +1.070, +1.99%
Approx. USD. traded today:86,045
Click here for ASTE Candlestick History
ATHE - Alterity Therapeutics Ltd
Sector:
Volume:3,175 - vs daily avg (30%)
Current Price:3.41, +0.080, +2.40%
Approx. USD. traded today:108
Click here for ATHE Candlestick History
ATNI - ATN International Inc
Sector:
Volume:57,510 - vs daily avg (55%)
Current Price:27.92, +0.550, +2.01%
Approx. USD. traded today:16,056
Click here for ATNI Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:19,837,723 - vs daily avg (66%)
Current Price:318.81, +0.520, +0.16%
Approx. USD. traded today:63,244,644
Click here for AVGO Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:109,996 - vs daily avg (106%)
Current Price:24.89, -0.710, -2.77%
Approx. USD. traded today:27,378
Click here for AVNW Candlestick History
AVT - Avnet Inc
Sector:
Volume:587,419 - vs daily avg (70%)
Current Price:62.26, +1.040, +1.70%
Approx. USD. traded today:365,727
Click here for AVT Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:1,363,292 - vs daily avg (74%)
Current Price:187.14, +1.360, +0.73%
Approx. USD. traded today:2,551,264
Click here for AZN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:45,204 - vs daily avg (76%)
Current Price:47.39, +0.240, +0.51%
Approx. USD. traded today:21,422
Click here for BATRA Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:9,442,522 - vs daily avg (83%)
Current Price:62.62, -0.870, -1.37%
Approx. USD. traded today:5,912,907
Click here for BKR Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:206,351 - vs daily avg (54%)
Current Price:57.46, +1.130, +2.01%
Approx. USD. traded today:118,569
Click here for BLBD Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,934,623 - vs daily avg (175%)
Current Price:1.22, +0.090, +7.96%
Approx. USD. traded today:23,602
Click here for BMEA Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:80,276 - vs daily avg (106%)
Current Price:3.77, +0.190, +5.31%
Approx. USD. traded today:3,026
Click here for BOF Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:274,859 - vs daily avg (56%)
Current Price:2.87, +0.160, +5.90%
Approx. USD. traded today:7,888
Click here for CBUS Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,013,856 - vs daily avg (104%)
Current Price:93.23, +0.980, +1.06%
Approx. USD. traded today:1,877,517
Click here for CCEP Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:148,112 - vs daily avg (86%)
Current Price:24.71, -0.620, -2.45%
Approx. USD. traded today:36,598
Click here for CCSI Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:197,218 - vs daily avg (188%)
Current Price:37.58, +0.500, +1.35%
Approx. USD. traded today:74,114
Click here for CENT Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:1,016,579 - vs daily avg (40%)
Current Price:50.19, -0.040, -0.08%
Approx. USD. traded today:510,221
Click here for CENX Candlestick History
CME - CME Group Inc
Sector:
Volume:2,578,614 - vs daily avg (106%)
Current Price:293.93, -8.750, -2.89%
Approx. USD. traded today:7,579,320
Click here for CME Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:140,821 - vs daily avg (32%)
Current Price:11.94, 0, 0
Approx. USD. traded today:16,814
Click here for CODA Candlestick History
COKE - Coca-Cola Consolidated Inc.
Sector:
Volume:591,734 - vs daily avg (100%)
Current Price:186.34, +0.890, +0.48%
Approx. USD. traded today:1,102,637
Click here for COKE Candlestick History
CSX - CSX Corporation
Sector:
Volume:11,609,059 - vs daily avg (90%)
Current Price:39.57, +0.700, +1.80%
Approx. USD. traded today:4,593,704
Click here for CSX Candlestick History
CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock
Sector:
Volume:4,986 - vs daily avg (7%)
Current Price:1.41, +0.030, +2.17%
Approx. USD. traded today:70
Click here for CTNT Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:122,059 - vs daily avg (90%)
Current Price:27.35, +0.740, +2.78%
Approx. USD. traded today:33,383
Click here for CVLG Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:7,906 - vs daily avg (99%)
Current Price:3.21, -0.050, -1.53%
Approx. USD. traded today:253
Click here for DSWL Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:151,907 - vs daily avg (111%)
Current Price:139.69, -0.820, -0.58%
Approx. USD. traded today:212,198
Click here for DXPE Candlestick History
ELTX - Elicio Therapeutics Inc.
Sector:
Volume:93,984 - vs daily avg (58%)
Current Price:10.96, +0.410, +3.89%
Approx. USD. traded today:10,300
Click here for ELTX Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:400,350 - vs daily avg (118%)
Current Price:203.89, +0.970, +0.48%
Approx. USD. traded today:816,273
Click here for ENSG Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:105,577 - vs daily avg (55%)
Current Price:14.26, -0.230, -1.59%
Approx. USD. traded today:15,055
Click here for ESOA Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,124,711 - vs daily avg (49%)
Current Price:79.98, +0.050, +0.06%
Approx. USD. traded today:899,543
Click here for EVRG Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:639,278 - vs daily avg (45%)
Current Price:13.05, +0.460, +3.65%
Approx. USD. traded today:83,425
Click here for EYPT Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:895,147 - vs daily avg (121%)
Current Price:9.88, +0.700, +7.63%
Approx. USD. traded today:88,440
Click here for FDMT Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:171,436 - vs daily avg (62%)
Current Price:33.37, -0.340, -1.01%
Approx. USD. traded today:57,208
Click here for FIZZ Candlestick History
GFS - Globalfoundries Inc
Sector:
Volume:3,997,678 - vs daily avg (89%)
Current Price:46.74, +0.660, +1.43%
Approx. USD. traded today:1,868,514
Click here for GFS Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:23,951 - vs daily avg (28%)
Current Price:1.8, 0, 0
Approx. USD. traded today:431
Click here for GLBS Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:3,279,950 - vs daily avg (135%)
Current Price:45.63, -0.360, -0.78%
Approx. USD. traded today:1,496,641
Click here for GLPI Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:616,933 - vs daily avg (131%)
Current Price:11.27, +0.030, +0.27%
Approx. USD. traded today:69,528
Click here for GOOD Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:5,495 - vs daily avg (21%)
Current Price:1.02, -0.050, -4.67%
Approx. USD. traded today:56
Click here for GP Candlestick History
HITI - High Tide Inc
Sector:
Volume:390,163 - vs daily avg (78%)
Current Price:2.31, +0.050, +2.21%
Approx. USD. traded today:9,012
Click here for HITI Candlestick History
HOLX - Hologic Inc
Sector:
Volume:2,003,307 - vs daily avg (61%)
Current Price:75.52, -0.030, -0.04%
Approx. USD. traded today:1,512,897
Click here for HOLX Candlestick History
HON - Honeywell International Inc
Sector:
Volume:4,562,978 - vs daily avg (111%)
Current Price:225.79, +4.220, +1.90%
Approx. USD. traded today:10,302,748
Click here for HON Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:1,665,920 - vs daily avg (92%)
Current Price:49.21, -0.950, -1.89%
Approx. USD. traded today:819,799
Click here for HTHT Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:1,128,119 - vs daily avg (56%)
Current Price:1.63, +0.030, +1.88%
Approx. USD. traded today:18,388
Click here for IKT Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:268,419 - vs daily avg (72%)
Current Price:8.13, +0.260, +3.30%
Approx. USD. traded today:21,822
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:572,554 - vs daily avg (79%)
Current Price:1.54, -0.030, -1.91%
Approx. USD. traded today:8,817
Click here for INO Candlestick History
INSG - Inseego Corp
Sector:
Volume:129,373 - vs daily avg (77%)
Current Price:12.01, +0.360, +3.09%
Approx. USD. traded today:15,537
Click here for INSG Candlestick History
INVA - Innoviva Inc
Sector:
Volume:567,873 - vs daily avg (70%)
Current Price:22.59, +0.670, +3.06%
Approx. USD. traded today:128,282
Click here for INVA Candlestick History
KMDA - Kamada
Sector:
Volume:36,383 - vs daily avg (45%)
Current Price:8.2, 0, 0
Approx. USD. traded today:2,983
Click here for KMDA Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:923,929 - vs daily avg (118%)
Current Price:78.93, +4.510, +6.06%
Approx. USD. traded today:729,257
Click here for KYMR Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:420,465 - vs daily avg (66%)
Current Price:126.47, -1.050, -0.82%
Approx. USD. traded today:531,762
Click here for LAMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:404,053 - vs daily avg (60%)
Current Price:10.33, -0.070, -0.67%
Approx. USD. traded today:41,738
Click here for LAND Candlestick History
LCFY - Locafy Ltd
Sector:
Volume:2,381 - vs daily avg (13%)
Current Price:4.54, -0.150, -3.20%
Approx. USD. traded today:108
Click here for LCFY Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:50,620 - vs daily avg (41%)
Current Price:8.4, +0.210, +2.56%
Approx. USD. traded today:4,252
Click here for LEE Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:453,674 - vs daily avg (65%)
Current Price:1.19, -0.010, -0.83%
Approx. USD. traded today:5,398
Click here for LUCD Candlestick History
MITK - Mitek Systems Inc
Sector:
Volume:713,313 - vs daily avg (72%)
Current Price:14.17, +0.090, +0.64%
Approx. USD. traded today:101,076
Click here for MITK Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:294,370 - vs daily avg (55%)
Current Price:166.11, -0.440, -0.26%
Approx. USD. traded today:488,978
Click here for MKTX Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:34,667 - vs daily avg (50%)
Current Price:22.01, +0.070, +0.32%
Approx. USD. traded today:7,630
Click here for MNSB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:1,310 - vs daily avg (33%)
Current Price:4.3101, -0.040, -0.92%
Approx. USD. traded today:56
Click here for MOLN Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:511,491 - vs daily avg (51%)
Current Price:41.5, -1.240, -2.90%
Approx. USD. traded today:212,268
Click here for NSSC Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:74,503 - vs daily avg (54%)
Current Price:79.22, +0.540, +0.69%
Approx. USD. traded today:59,021
Click here for NWPX Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:685,275 - vs daily avg (164%)
Current Price:218.1, -3.630, -1.64%
Approx. USD. traded today:1,494,584
Click here for NXST Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,747,497 - vs daily avg (73%)
Current Price:189.05, +4.020, +2.17%
Approx. USD. traded today:3,303,643
Click here for ODFL Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:1,467 - vs daily avg (5%)
Current Price:5.35, -0.020, -0.37%
Approx. USD. traded today:78
Click here for OPHC Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:1,705,577 - vs daily avg (119%)
Current Price:55.91, +1.240, +2.27%
Approx. USD. traded today:953,588
Click here for PCVX Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:522,530 - vs daily avg (60%)
Current Price:36.83, -0.010, -0.03%
Approx. USD. traded today:192,447
Click here for PECO Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:54,836 - vs daily avg (64%)
Current Price:28.41, +0.100, +0.35%
Approx. USD. traded today:15,578
Click here for PKBK Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:21,047 - vs daily avg (38%)
Current Price:15.85, -1.580, -9.06%
Approx. USD. traded today:3,335
Click here for PMN Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:232,508 - vs daily avg (103%)
Current Price:147.18, -1.380, -0.93%
Approx. USD. traded today:342,205
Click here for PSMT Candlestick History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:124,323 - vs daily avg (53%)
Current Price:17.05, -0.650, -3.67%
Approx. USD. traded today:21,197
Click here for PSNY Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:3,313,450 - vs daily avg (72%)
Current Price:0.2459, +0.006, +4.17%
Approx. USD. traded today:8,147
Click here for PSTV Candlestick History
PXS - Pyxis Tankers Inc
Sector:
Volume:41,910 - vs daily avg (44%)
Current Price:4.43, -0.090, -1.99%
Approx. USD. traded today:1,856
Click here for PXS Candlestick History
RBB - RBB Bancorp
Sector:
Volume:38,744 - vs daily avg (50%)
Current Price:21.15, -0.010, -0.05%
Approx. USD. traded today:8,194
Click here for RBB Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:3,542 - vs daily avg (25%)
Current Price:15.21, -0.260, -1.68%
Approx. USD. traded today:538
Click here for RBKB Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:43,511 - vs daily avg (58%)
Current Price:39.07, -0.310, -0.79%
Approx. USD. traded today:16,999
Click here for RCKY Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:994,046 - vs daily avg (70%)
Current Price:74.43, -0.150, -0.20%
Approx. USD. traded today:739,868
Click here for REG Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:2,520,240 - vs daily avg (73%)
Current Price:16.11, -0.050, -0.31%
Approx. USD. traded today:406,010
Click here for RELY Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:6,743 - vs daily avg (53%)
Current Price:21.09, -0.440, -2.04%
Approx. USD. traded today:1,422
Click here for RGCO Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:48,707 - vs daily avg (64%)
Current Price:63.3, +0.120, +0.19%
Approx. USD. traded today:30,831
Click here for RUSHB Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:956,166 - vs daily avg (42%)
Current Price:22.86, -0.530, -2.27%
Approx. USD. traded today:218,579
Click here for SBLK Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:6,922,428 - vs daily avg (83%)
Current Price:92.7, +0.720, +0.78%
Approx. USD. traded today:6,417,090
Click here for SBUX Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:1,462 - vs daily avg (12%)
Current Price:12.05, +0.090, +0.75%
Approx. USD. traded today:176
Click here for SGA Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:35,320 - vs daily avg (70%)
Current Price:10.16, -0.170, -1.65%
Approx. USD. traded today:3,588
Click here for SGC Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:326,880 - vs daily avg (102%)
Current Price:12.75, -0.600, -4.49%
Approx. USD. traded today:41,677
Click here for SHIP Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:67,511 - vs daily avg (214%)
Current Price:79.07, -0.940, -1.17%
Approx. USD. traded today:53,380
Click here for SLGL Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:47,045 - vs daily avg (53%)
Current Price:26.14, +1.140, +4.56%
Approx. USD. traded today:12,297
Click here for SRZN Candlestick History
STHO - Star Holdings
Sector:
Volume:12,788 - vs daily avg (44%)
Current Price:7.72, -0.120, -1.53%
Approx. USD. traded today:987
Click here for STHO Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:1,034,437 - vs daily avg (119%)
Current Price:33.79, +1.610, +5%
Approx. USD. traded today:349,536
Click here for STOK Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:41,709 - vs daily avg (264%)
Current Price:30.1, +1.040, +3.58%
Approx. USD. traded today:12,554
Click here for STRS Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:9,604 - vs daily avg (17%)
Current Price:2.33, +0.020, +0.87%
Approx. USD. traded today:223
Click here for TLF Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:3,897,851 - vs daily avg (70%)
Current Price:211.36, +0.100, +0.05%
Approx. USD. traded today:8,238,497
Click here for TMUS Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:714,833 - vs daily avg (58%)
Current Price:27.65, -0.480, -1.71%
Approx. USD. traded today:197,651
Click here for TRMD Candlestick History
TRNS - Transcat Inc
Sector:
Volume:118,592 - vs daily avg (80%)
Current Price:72.97, +0.280, +0.39%
Approx. USD. traded today:86,536
Click here for TRNS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:1,137,307 - vs daily avg (82%)
Current Price:11.44, +0.800, +7.52%
Approx. USD. traded today:130,107
Click here for TRVI Candlestick History
TW - Tradeweb Markets Inc
Sector:
Volume:1,168,252 - vs daily avg (86%)
Current Price:119.95, -3.380, -2.74%
Approx. USD. traded today:1,401,318
Click here for TW Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:2,199,303 - vs daily avg (56%)
Current Price:14.72, +0.060, +0.41%
Approx. USD. traded today:323,737
Click here for VOD Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:125,503 - vs daily avg (71%)
Current Price:127.52, -8, -5.90%
Approx. USD. traded today:160,041
Click here for WRLD Candlestick History
WWD - Woodward Inc
Sector:
Volume:428,288 - vs daily avg (67%)
Current Price:372.08, +3.090, +0.84%
Approx. USD. traded today:1,593,573
Click here for WWD Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:2,819,903 - vs daily avg (61%)
Current Price:77.7, -0.260, -0.33%
Approx. USD. traded today:2,191,064
Click here for XEL Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy