Search company

Code	Company Name

innerBanner

US:Upward Trendline List

Updated 23/04/2026

AIRS - Airsculpt Technologies Inc

Sector:
Volume:750,374 - vs daily avg (45%)
Current Price:2.49, -0.190, -7.09%
Approx. USD. traded today:18,684
Click here for AIRS Candlestick History

ALLO - Allogene Therapeutics Inc

Sector:
Volume:9,360,139 - vs daily avg (57%)
Current Price:2.35, -0.040, -1.67%
Approx. USD. traded today:219,963
Click here for ALLO Candlestick History

AMTX - Aemetis Inc

Sector:
Volume:4,241,017 - vs daily avg (222%)
Current Price:2.69, -0.050, -1.82%
Approx. USD. traded today:114,083
Click here for AMTX Candlestick History

APA - APA Corporation

Sector:
Volume:4,581,038 - vs daily avg (51%)
Current Price:38.66, +0.600, +1.58%
Approx. USD. traded today:1,771,029
Click here for APA Candlestick History

AYTU - Aytu BioScience Inc

Sector:
Volume:17,045 - vs daily avg (44%)
Current Price:2.52, -0.050, -1.95%
Approx. USD. traded today:429
Click here for AYTU Candlestick History

BANL - CBL International Limited Ordinary Shares

Sector:
Volume:982,222 - vs daily avg (55%)
Current Price:0.46, +0.006, +2.20%
Approx. USD. traded today:4,518
Click here for BANL Candlestick History

BCLI - Brainstorm Cell Therapeutics Inc

Sector:
Volume:115 - vs daily avg (1%)
Current Price:0.84, 0, 0
Approx. USD. traded today:0
Click here for BCLI Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

Sector:
Volume:1,912,426 - vs daily avg (41%)
Current Price:8.76, -0.250, -2.77%
Approx. USD. traded today:167,528
Click here for BCRX Candlestick History

BIAF - bioAffinity Technologies Inc.

Sector:
Volume:185,073 - vs daily avg (9%)
Current Price:2.3, -0.210, -8.37%
Approx. USD. traded today:4,256
Click here for BIAF Candlestick History

CARV - Carver Bancorp Inc

Sector:
Volume:876 - vs daily avg (27%)
Current Price:1.77, +0.030, +1.72%
Approx. USD. traded today:15
Click here for CARV Candlestick History

CCLD - CareCloud Inc.

Sector:
Volume:278,866 - vs daily avg (45%)
Current Price:3.01, -0.190, -5.94%
Approx. USD. traded today:8,393
Click here for CCLD Candlestick History

CHNR - China Natural Resources Inc

Sector:
Volume:4,510 - vs daily avg (22%)
Current Price:4.12, -0.080, -1.90%
Approx. USD. traded today:185
Click here for CHNR Candlestick History

CHRD - Chord Energy Corp

Sector:
Volume:612,602 - vs daily avg (63%)
Current Price:137.16, +2.350, +1.74%
Approx. USD. traded today:840,244
Click here for CHRD Candlestick History

CHSN - Chanson International Holding Class A Ordinary Shares

Sector:
Volume:449,471 - vs daily avg (208%)
Current Price:2.49, -0.060, -2.35%
Approx. USD. traded today:11,191
Click here for CHSN Candlestick History

CNTB - Connect Biopharma Holdings Ltd

Sector:
Volume:232,870 - vs daily avg (47%)
Current Price:2.52, -0.080, -3.08%
Approx. USD. traded today:5,868
Click here for CNTB Candlestick History

CVRX - CVRx Inc

Sector:
Volume:233,403 - vs daily avg (83%)
Current Price:7.64, -0.340, -4.26%
Approx. USD. traded today:17,831
Click here for CVRX Candlestick History

DRS - Leonardo DRS Inc. Common Stock

Sector:
Volume:802,937 - vs daily avg (72%)
Current Price:41.41, -0.660, -1.57%
Approx. USD. traded today:332,496
Click here for DRS Candlestick History

EPSN - Epsilon Energy Ltd

Sector:
Volume:163,614 - vs daily avg (65%)
Current Price:6, +0.090, +1.52%
Approx. USD. traded today:9,816
Click here for EPSN Candlestick History

FANG - Diamondback Energy Inc

Sector:
Volume:2,086,310 - vs daily avg (61%)
Current Price:195.59, +1.720, +0.89%
Approx. USD. traded today:4,080,613
Click here for FANG Candlestick History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

Sector:
Volume:19,626 - vs daily avg (295%)
Current Price:24.4, +0.020, +0.08%
Approx. USD. traded today:4,788
Click here for GEGGL Candlestick History

GLNG - Golar LNG Limited

Sector:
Volume:453,910 - vs daily avg (26%)
Current Price:52.68, +0.020, +0.04%
Approx. USD. traded today:239,119
Click here for GLNG Candlestick History

GPRE - Green Plains Renewable Energy Inc

Sector:
Volume:817,368 - vs daily avg (54%)
Current Price:16.32, +0.070, +0.43%
Approx. USD. traded today:133,394
Click here for GPRE Candlestick History

HPK - Highpeak Energy Acquisition Corp

Sector:
Volume:877,457 - vs daily avg (90%)
Current Price:6.24, +0.050, +0.81%
Approx. USD. traded today:54,753
Click here for HPK Candlestick History

LINC - Lincoln Educational Services

Sector:
Volume:259,152 - vs daily avg (65%)
Current Price:39.59, -1.180, -2.89%
Approx. USD. traded today:102,598
Click here for LINC Candlestick History

MEOH - Methanex Corporation

Sector:
Volume:713,367 - vs daily avg (34%)
Current Price:60.37, +0.270, +0.45%
Approx. USD. traded today:430,659
Click here for MEOH Candlestick History

MKTW - Marketwise Inc

Sector:
Volume:72,769 - vs daily avg (228%)
Current Price:17.04, -0.410, -2.35%
Approx. USD. traded today:12,399
Click here for MKTW Candlestick History

NEXT - Nextdecade Corp

Sector:
Volume:2,790,367 - vs daily avg (52%)
Current Price:7.43, -0.060, -0.80%
Approx. USD. traded today:207,324
Click here for NEXT Candlestick History

NXT - Nextracker Inc. Class A Common Stock

Sector:
Volume:2,783,576 - vs daily avg (148%)
Current Price:124.36, +8.170, +7.03%
Approx. USD. traded today:3,461,655
Click here for NXT Candlestick History

PAA - Plains All American Pipeline LP

Sector:
Volume:2,177,191 - vs daily avg (76%)
Current Price:21.47, +0.270, +1.27%
Approx. USD. traded today:467,442
Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

Sector:
Volume:1,388,648 - vs daily avg (77%)
Current Price:23.13, +0.190, +0.83%
Approx. USD. traded today:321,194
Click here for PAGP Candlestick History

PMCB - PharmaCyte Biotech Inc

Sector:
Volume:55,193 - vs daily avg (41%)
Current Price:0.7499, -0.030, -3.85%
Approx. USD. traded today:413
Click here for PMCB Candlestick History

PNRG - PrimeEnergy Corporation

Sector:
Volume:61,001 - vs daily avg (68%)
Current Price:234.17, +11.300, +5.07%
Approx. USD. traded today:142,846
Click here for PNRG Candlestick History

PRDO - Perdoceo Education Corp

Sector:
Volume:683,403 - vs daily avg (116%)
Current Price:33.52, -2.590, -7.17%
Approx. USD. traded today:229,076
Click here for PRDO Candlestick History

PRE - Prenetics Global Ltd

Sector:
Volume:82,991 - vs daily avg (58%)
Current Price:17.5, -0.460, -2.56%
Approx. USD. traded today:14,523
Click here for PRE Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

Sector:
Volume:630 - vs daily avg (13%)
Current Price:3.325, +0.055, +1.83%
Approx. USD. traded today:20
Click here for PSNYW Candlestick History

PTEN - Patterson-UTI Energy Inc

Sector:
Volume:18,291,172 - vs daily avg (163%)
Current Price:11.14, +0.330, +3.05%
Approx. USD. traded today:2,037,636
Click here for PTEN Candlestick History

RDWR - Radware Ltd

Sector:
Volume:135,287 - vs daily avg (56%)
Current Price:25.63, -1.180, -4.40%
Approx. USD. traded today:34,674
Click here for RDWR Candlestick History

SENEA - Seneca Foods Corp A

Sector:
Volume:82,063 - vs daily avg (63%)
Current Price:134.53, +1.340, +1.01%
Approx. USD. traded today:110,399
Click here for SENEA Candlestick History

SENEB - Seneca Foods Corp B

Sector:
Volume:28 - vs daily avg (24%)
Current Price:133.35, 0, 0
Approx. USD. traded today:37
Click here for SENEB Candlestick History

SNDX - Syndax Pharmaceuticals Inc

Sector:
Volume:2,488,151 - vs daily avg (165%)
Current Price:21, -1.080, -4.89%
Approx. USD. traded today:522,511
Click here for SNDX Candlestick History

SPRB - Spruce Biosciences Inc

Sector:
Volume:91,944 - vs daily avg (96%)
Current Price:54.01, +1.650, +3.15%
Approx. USD. traded today:49,658
Click here for SPRB Candlestick History

SSSSL - SuRo Capital Corp. 6.00 Notes due 2026

Sector:
Volume:543 - vs daily avg (57%)
Current Price:25.0621, +0.012, +0.04%
Approx. USD. traded today:136
Click here for SSSSL Candlestick History

TYRA - Tyra Biosciences Inc

Sector:
Volume:729,636 - vs daily avg (67%)
Current Price:36.69, -0.660, -1.77%
Approx. USD. traded today:267,703
Click here for TYRA Candlestick History

VS - Versus Systems Inc

Sector:
Volume:13,323 - vs daily avg (15%)
Current Price:1.16, -0.007, -0.86%
Approx. USD. traded today:154
Click here for VS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved