Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 30/01/2026
ABNB - Airbnb Inc
Sector:
Volume:3,230,793 - vs daily avg (81%)
Current Price:129.37, -2.400, -1.82%
Approx. USD. traded today:4,179,676
Click here for ABNB Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:69,170 - vs daily avg (135%)
Current Price:16.21, +0.120, +0.75%
Approx. USD. traded today:11,212
Click here for ACNT Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:413,370 - vs daily avg (148%)
Current Price:39.77, -0.370, -0.92%
Approx. USD. traded today:164,397
Click here for ACT Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:1,560,096 - vs daily avg (71%)
Current Price:7.81, -0.070, -0.89%
Approx. USD. traded today:121,843
Click here for ACVA Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:919,487 - vs daily avg (105%)
Current Price:10.05, +0.260, +2.66%
Approx. USD. traded today:92,408
Click here for AHCO Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:3,451 - vs daily avg (18%)
Current Price:18.3, +0.380, +2.12%
Approx. USD. traded today:631
Click here for APLM Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:6,341,748 - vs daily avg (130%)
Current Price:19.89, -0.270, -1.34%
Approx. USD. traded today:1,261,373
Click here for ARCC Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:361,627 - vs daily avg (69%)
Current Price:36.93, -0.020, -0.05%
Approx. USD. traded today:133,548
Click here for ATRC Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:2,076,152 - vs daily avg (86%)
Current Price:1.37, -0.060, -4.20%
Approx. USD. traded today:28,443
Click here for AUTL Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:153,000 - vs daily avg (156%)
Current Price:21.81, +0.020, +0.09%
Approx. USD. traded today:33,369
Click here for AVNW Candlestick History
AYTU - Aytu BioScience Inc
Sector:
Volume:85,219 - vs daily avg (67%)
Current Price:2.6, +0.020, +0.78%
Approx. USD. traded today:2,215
Click here for AYTU Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:5,553,880 - vs daily avg (61%)
Current Price:92.77, +0.180, +0.19%
Approx. USD. traded today:5,152,334
Click here for AZN Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:28,005 - vs daily avg (39%)
Current Price:21.23, +0.040, +0.19%
Approx. USD. traded today:5,945
Click here for BANX Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:291,272 - vs daily avg (77%)
Current Price:39.93, -0.100, -0.25%
Approx. USD. traded today:116,304
Click here for BATRK Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:262,105 - vs daily avg (124%)
Current Price:5001.84, -111, -2.18%
Approx. USD. traded today:13,110,072
Click here for BKNG Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,194,900 - vs daily avg (93%)
Current Price:1.12, -0.060, -5.08%
Approx. USD. traded today:13,382
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:22,395 - vs daily avg (92%)
Current Price:2.375, -0.015, -0.84%
Approx. USD. traded today:531
Click here for BMRA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:33,971 - vs daily avg (89%)
Current Price:16.12, +0.170, +1.07%
Approx. USD. traded today:5,476
Click here for BNH Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:20,254 - vs daily avg (85%)
Current Price:1.14, 0, 0
Approx. USD. traded today:230
Click here for BRTX Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:488,807 - vs daily avg (127%)
Current Price:1.95, +0.030, +1.56%
Approx. USD. traded today:9,531
Click here for CBUS Candlestick History
CEVA - CEVA Inc
Sector:
Volume:447,529 - vs daily avg (154%)
Current Price:21.09, -1.080, -4.87%
Approx. USD. traded today:94,383
Click here for CEVA Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:2,643,936 - vs daily avg (115%)
Current Price:58.78, -0.720, -1.21%
Approx. USD. traded today:1,554,105
Click here for CG Candlestick History
CGBD - Carlyle Secured Lending Inc
Sector:
Volume:379,795 - vs daily avg (88%)
Current Price:12.25, -0.080, -0.65%
Approx. USD. traded today:46,524
Click here for CGBD Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:14,501 - vs daily avg (302%)
Current Price:15.55, -0.150, -0.96%
Approx. USD. traded today:2,254
Click here for CLST Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,268,436 - vs daily avg (107%)
Current Price:37.35, -1.270, -3.29%
Approx. USD. traded today:473,760
Click here for CNXC Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,678,035 - vs daily avg (77%)
Current Price:81.38, +1.010, +1.26%
Approx. USD. traded today:1,365,584
Click here for COO Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:218,255 - vs daily avg (102%)
Current Price:3.75, +0.050, +1.35%
Approx. USD. traded today:8,184
Click here for CPIX Candlestick History
CRAI - CRA International Inc
Sector:
Volume:205,010 - vs daily avg (155%)
Current Price:188.94, +10.600, +5.94%
Approx. USD. traded today:387,345
Click here for CRAI Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:327,859 - vs daily avg (96%)
Current Price:9.51, +0.070, +0.74%
Approx. USD. traded today:31,179
Click here for CYRX Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:300,302 - vs daily avg (79%)
Current Price:7.28, -0.570, -7.26%
Approx. USD. traded today:21,861
Click here for DBGI Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:1,322 - vs daily avg (64%)
Current Price:16.58, +0.430, +2.66%
Approx. USD. traded today:219
Click here for DGICB Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,363,036 - vs daily avg (117%)
Current Price:13.46, -0.580, -4.13%
Approx. USD. traded today:183,464
Click here for DLO Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:3,244,755 - vs daily avg (101%)
Current Price:117.59, +0.280, +0.24%
Approx. USD. traded today:3,815,507
Click here for DLTR Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:233,720 - vs daily avg (112%)
Current Price:3.91, -0.160, -3.93%
Approx. USD. traded today:9,138
Click here for DOMH Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:300,798 - vs daily avg (181%)
Current Price:55.2, -0.360, -0.65%
Approx. USD. traded today:166,040
Click here for ECPG Candlestick History
EFOI - Energy Focu
Sector:
Volume:5,176 - vs daily avg (29%)
Current Price:2.19, +0.080, +3.79%
Approx. USD. traded today:113
Click here for EFOI Candlestick History
EGAN - eGain Corporation
Sector:
Volume:137,945 - vs daily avg (74%)
Current Price:10.27, -0.100, -0.96%
Approx. USD. traded today:14,166
Click here for EGAN Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:3,549 - vs daily avg (0%)
Current Price:12.15, +0.030, +0.25%
Approx. USD. traded today:431
Click here for ESHA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:3,530,203 - vs daily avg (113%)
Current Price:52.96, -1.990, -3.62%
Approx. USD. traded today:1,869,595
Click here for ETSY Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:1,273,814 - vs daily avg (106%)
Current Price:114.44, +0.020, +0.02%
Approx. USD. traded today:1,457,752
Click here for EWBC Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:1,854,790 - vs daily avg (111%)
Current Price:264.84, -7.930, -2.91%
Approx. USD. traded today:4,912,225
Click here for EXPE Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:818,571 - vs daily avg (67%)
Current Price:3.1, -0.260, -7.74%
Approx. USD. traded today:25,375
Click here for FBIO Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,074,749 - vs daily avg (92%)
Current Price:191.64, +3.250, +1.73%
Approx. USD. traded today:2,059,648
Click here for FIVE Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:71,439 - vs daily avg (86%)
Current Price:8.11, +0.170, +2.14%
Approx. USD. traded today:5,793
Click here for FORR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:554,890 - vs daily avg (100%)
Current Price:3.47, -0.250, -6.72%
Approx. USD. traded today:19,254
Click here for FOSL Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:1,261,734 - vs daily avg (96%)
Current Price:65.57, +0.870, +1.34%
Approx. USD. traded today:827,318
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:3,471,618 - vs daily avg (113%)
Current Price:72.78, +0.940, +1.31%
Approx. USD. traded today:2,526,643
Click here for FOXA Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:78,830 - vs daily avg (89%)
Current Price:10.38, -0.510, -4.68%
Approx. USD. traded today:8,182
Click here for FTCI Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:962,258 - vs daily avg (76%)
Current Price:16.81, -0.240, -1.41%
Approx. USD. traded today:161,755
Click here for FTRE Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:450,222 - vs daily avg (80%)
Current Price:39.93, -0.760, -1.87%
Approx. USD. traded today:179,773
Click here for GCT Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:146,154 - vs daily avg (65%)
Current Price:15.46, -1.160, -6.98%
Approx. USD. traded today:22,595
Click here for GEOS Candlestick History
GERN - Geron Corporation
Sector:
Volume:9,612,485 - vs daily avg (89%)
Current Price:1.36, -0.010, -0.73%
Approx. USD. traded today:130,729
Click here for GERN Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:5,131,193 - vs daily avg (199%)
Current Price:23.01, -1.030, -4.28%
Approx. USD. traded today:1,180,687
Click here for GNTX Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:305,607 - vs daily avg (63%)
Current Price:9.25, -0.040, -0.43%
Approx. USD. traded today:28,268
Click here for GRFS Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:396,645 - vs daily avg (68%)
Current Price:40.94, -0.990, -2.36%
Approx. USD. traded today:162,386
Click here for HROW Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,066,088 - vs daily avg (89%)
Current Price:75.48, +1.140, +1.53%
Approx. USD. traded today:804,683
Click here for HSIC Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:180,426 - vs daily avg (112%)
Current Price:169, +2.180, +1.31%
Approx. USD. traded today:304,919
Click here for HURN Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:477,689 - vs daily avg (294%)
Current Price:130.25, -9.490, -6.79%
Approx. USD. traded today:622,189
Click here for HWKN Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,919,868 - vs daily avg (222%)
Current Price:36.95, -0.680, -1.81%
Approx. USD. traded today:709,391
Click here for IAC Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:661,543 - vs daily avg (127%)
Current Price:1.5, -0.070, -4.46%
Approx. USD. traded today:9,923
Click here for IKT Candlestick History
INBKZ - INBKZ
Sector:
Volume:1,080 - vs daily avg (46%)
Current Price:24.695, +0.195, +0.82%
Approx. USD. traded today:266
Click here for INBKZ Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:18,841 - vs daily avg (15%)
Current Price:2.2, +0.010, +0.46%
Approx. USD. traded today:414
Click here for INDP Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:70,750 - vs daily avg (89%)
Current Price:8.93, +0.060, +0.68%
Approx. USD. traded today:6,317
Click here for INSE Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:49,727 - vs daily avg (53%)
Current Price:1.35, 0, 0
Approx. USD. traded today:671
Click here for IZM Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:920,255 - vs daily avg (134%)
Current Price:179.21, +1.270, +0.71%
Approx. USD. traded today:1,649,188
Click here for JKHY Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:267,701 - vs daily avg (64%)
Current Price:6.52, -0.110, -1.66%
Approx. USD. traded today:17,454
Click here for KPTI Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:27,113 - vs daily avg (52%)
Current Price:6.68, -0.140, -2.05%
Approx. USD. traded today:1,811
Click here for KVHI Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:7,078,865 - vs daily avg (160%)
Current Price:391.84, +10.400, +2.73%
Approx. USD. traded today:27,737,824
Click here for LITE Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:660,244 - vs daily avg (78%)
Current Price:66.92, +0.240, +0.36%
Approx. USD. traded today:441,835
Click here for LNTH Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,221,819 - vs daily avg (50%)
Current Price:1.19, +0.050, +4.39%
Approx. USD. traded today:14,539
Click here for LUCD Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:208,362 - vs daily avg (87%)
Current Price:26.29, +0.270, +1.04%
Approx. USD. traded today:54,778
Click here for MATW Candlestick History
MDB - MongoDB
Sector:
Volume:1,603,330 - vs daily avg (108%)
Current Price:371.33, -2.690, -0.72%
Approx. USD. traded today:5,953,645
Click here for MDB Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:242,241 - vs daily avg (107%)
Current Price:17.25, -0.710, -3.95%
Approx. USD. traded today:41,786
Click here for MESO Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:11,259 - vs daily avg (48%)
Current Price:25.69, -0.390, -1.50%
Approx. USD. traded today:2,892
Click here for MGIC Candlestick History
MIDD - Middleby Corp
Sector:
Volume:562,001 - vs daily avg (78%)
Current Price:147.17, -2.820, -1.88%
Approx. USD. traded today:827,096
Click here for MIDD Candlestick History
MTC - MMTEC Inc
Sector:
Volume:18,354 - vs daily avg (52%)
Current Price:2.68, -0.080, -2.90%
Approx. USD. traded today:491
Click here for MTC Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:172,073 - vs daily avg (29%)
Current Price:1.19, -0.050, -4.03%
Approx. USD. traded today:2,047
Click here for MYNZ Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:32,249 - vs daily avg (44%)
Current Price:4.06, -0.140, -3.33%
Approx. USD. traded today:1,309
Click here for NERV Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:1,093,034 - vs daily avg (145%)
Current Price:106.41, -1.940, -1.79%
Approx. USD. traded today:1,163,097
Click here for NICE Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:1,381 - vs daily avg (67%)
Current Price:12.54, +0.030, +0.24%
Approx. USD. traded today:173
Click here for NSTS Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:1,320,219 - vs daily avg (110%)
Current Price:12.4, +0.020, +0.16%
Approx. USD. traded today:163,707
Click here for NVCR Candlestick History
OKYO - OKYO Pharma Ltd ADR
Sector:
Volume:283,896 - vs daily avg (88%)
Current Price:2.05, +0.010, +0.49%
Approx. USD. traded today:5,819
Click here for OKYO Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:46,490 - vs daily avg (51%)
Current Price:11.5, +0.770, +7.18%
Approx. USD. traded today:5,346
Click here for PASG Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:2,138,394 - vs daily avg (255%)
Current Price:14.61, -0.060, -0.41%
Approx. USD. traded today:312,419
Click here for PAX Candlestick History
PROF - Profound Medical Corp
Sector:
Volume:83,230 - vs daily avg (35%)
Current Price:7.5, +0.020, +0.27%
Approx. USD. traded today:6,242
Click here for PROF Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:742,480 - vs daily avg (72%)
Current Price:27.17, -0.240, -0.88%
Approx. USD. traded today:201,731
Click here for QDEL Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:8,311 - vs daily avg (95%)
Current Price:1.39, +0.080, +6.11%
Approx. USD. traded today:115
Click here for RCON Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:307,037 - vs daily avg (140%)
Current Price:1.84, +0.190, +11.52%
Approx. USD. traded today:5,649
Click here for RDZN Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:2,828,218 - vs daily avg (108%)
Current Price:14.67, -0.770, -4.99%
Approx. USD. traded today:414,899
Click here for REAL Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:1,313,119 - vs daily avg (146%)
Current Price:741.45, -7.990, -1.07%
Approx. USD. traded today:9,736,120
Click here for REGN Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:110,584 - vs daily avg (72%)
Current Price:7.06, -0.020, -0.28%
Approx. USD. traded today:7,807
Click here for RENT Candlestick History
ROKU - Roku Inc
Sector:
Volume:4,552,605 - vs daily avg (159%)
Current Price:95.2, -5.260, -5.24%
Approx. USD. traded today:4,334,079
Click here for ROKU Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,196,173 - vs daily avg (213%)
Current Price:63.13, +0.680, +1.09%
Approx. USD. traded today:755,144
Click here for RRR Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,671,460 - vs daily avg (122%)
Current Price:70.6, +0.110, +0.16%
Approx. USD. traded today:1,180,050
Click here for RYAAY Candlestick History
SEZL - Sezzle Inc. Common Stock
Sector:
Volume:1,187,081 - vs daily avg (154%)
Current Price:63.24, -7.270, -10.31%
Approx. USD. traded today:750,710
Click here for SEZL Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:4,150,655 - vs daily avg (80%)
Current Price:10.78, -1.930, -15.18%
Approx. USD. traded today:447,440
Click here for SGML Candlestick History
SIDU - Sidus Space Inc
Sector:
Volume:12,991,214 - vs daily avg (22%)
Current Price:2.8, -0.160, -5.41%
Approx. USD. traded today:363,753
Click here for SIDU Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:1,702,322 - vs daily avg (71%)
Current Price:18.77, +0.020, +0.11%
Approx. USD. traded today:319,525
Click here for SMPL Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:4,824 - vs daily avg (35%)
Current Price:3.28, -0.060, -1.80%
Approx. USD. traded today:158
Click here for SNOA Candlestick History
SNPS - Synopsys Inc
Sector:
Volume:2,482,308 - vs daily avg (138%)
Current Price:465.115, -14.900, -3.10%
Approx. USD. traded today:11,545,586
Click here for SNPS Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,769,603 - vs daily avg (99%)
Current Price:9.99, -0.230, -2.25%
Approx. USD. traded today:176,783
Click here for SPRY Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:3,120,192 - vs daily avg (100%)
Current Price:20.34, -0.895, -4.19%
Approx. USD. traded today:634,647
Click here for SRPT Candlestick History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:425 - vs daily avg (11%)
Current Price:24.95, -0.020, -0.08%
Approx. USD. traded today:106
Click here for SSSSL Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:155,310 - vs daily avg (82%)
Current Price:6.98, -0.170, -2.38%
Approx. USD. traded today:10,840
Click here for SSTI Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:792,911 - vs daily avg (119%)
Current Price:48.16, -0.900, -1.83%
Approx. USD. traded today:381,865
Click here for SUPN Candlestick History
TBMC - Trailblazer Merger Corporation I Class A Common Stock
Sector:
Volume:5,452 - vs daily avg (12%)
Current Price:12.3, -0.050, -0.40%
Approx. USD. traded today:670
Click here for TBMC Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:3,149,251 - vs daily avg (72%)
Current Price:8.54, -0.260, -2.95%
Approx. USD. traded today:268,946
Click here for TIGR Candlestick History
TPCS - TechPrecision Corporation Common stock
Sector:
Volume:8,678 - vs daily avg (28%)
Current Price:4.77, -0.160, -3.25%
Approx. USD. traded today:413
Click here for TPCS Candlestick History
TPG - TPG Inc
Sector:
Volume:1,505,012 - vs daily avg (82%)
Current Price:58.91, +0.050, +0.08%
Approx. USD. traded today:886,602
Click here for TPG Candlestick History
TRS - TriMas Corporation
Sector:
Volume:300,964 - vs daily avg (68%)
Current Price:34.77, +0.360, +1.05%
Approx. USD. traded today:104,645
Click here for TRS Candlestick History
TSAT - Telesat Corp
Sector:
Volume:94,071 - vs daily avg (42%)
Current Price:29.04, -1.110, -3.68%
Approx. USD. traded today:27,318
Click here for TSAT Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:5,473,330 - vs daily avg (109%)
Current Price:102.32, -1.620, -1.56%
Approx. USD. traded today:5,600,311
Click here for UAL Candlestick History
VFS - VinFast Auto Ltd. Ordinary Shares
Sector:
Volume:265,350 - vs daily avg (91%)
Current Price:3.3, -0.050, -1.49%
Approx. USD. traded today:8,756
Click here for VFS Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:77,843 - vs daily avg (165%)
Current Price:12.51, -0.380, -2.95%
Approx. USD. traded today:9,738
Click here for VINP Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:977,538 - vs daily avg (80%)
Current Price:217.46, +0.870, +0.40%
Approx. USD. traded today:2,125,754
Click here for VRSK Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,190,082 - vs daily avg (79%)
Current Price:469.9, -5.780, -1.22%
Approx. USD. traded today:5,592,195
Click here for VRTX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:32,678 - vs daily avg (150%)
Current Price:35.41, +1.260, +3.69%
Approx. USD. traded today:11,571
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:919,580 - vs daily avg (57%)
Current Price:2.63, +0.020, +0.77%
Approx. USD. traded today:24,184
Click here for VUZI Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:17,025 - vs daily avg (116%)
Current Price:28.98, +0.850, +3.02%
Approx. USD. traded today:4,933
Click here for WILC Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:486,162 - vs daily avg (106%)
Current Price:2.18, -0.100, -4.39%
Approx. USD. traded today:10,598
Click here for WRAP Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:670,197 - vs daily avg (137%)
Current Price:317.47, +1.220, +0.39%
Approx. USD. traded today:2,127,674
Click here for WTW Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,065,863 - vs daily avg (154%)
Current Price:57.13, -3.980, -6.51%
Approx. USD. traded today:608,927
Click here for XMTR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy