Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 29/01/2026
ABNB - Airbnb Inc
Sector:
Volume:4,163,920 - vs daily avg (106%)
Current Price:131.77, +0.220, +0.17%
Approx. USD. traded today:5,486,797
Click here for ABNB Candlestick History
ACHV - Achieve Life Sciences Inc
Sector:
Volume:896,905 - vs daily avg (97%)
Current Price:4.34, -0.020, -0.46%
Approx. USD. traded today:38,925
Click here for ACHV Candlestick History
ACNT - Synalloy Corporation
Sector:
Volume:75,862 - vs daily avg (151%)
Current Price:16.09, +0.250, +1.58%
Approx. USD. traded today:12,206
Click here for ACNT Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:207,092 - vs daily avg (78%)
Current Price:40.14, +0.830, +2.11%
Approx. USD. traded today:83,126
Click here for ACT Candlestick History
ACVA - ACV Auctions Inc
Sector:
Volume:1,681,263 - vs daily avg (77%)
Current Price:7.88, -0.160, -1.99%
Approx. USD. traded today:132,483
Click here for ACVA Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:19,023 - vs daily avg (35%)
Current Price:7.39, +0.060, +0.82%
Approx. USD. traded today:1,405
Click here for AENT Candlestick History
AHCO - Adapthealth Corp
Sector:
Volume:733,897 - vs daily avg (84%)
Current Price:9.79, +0.170, +1.77%
Approx. USD. traded today:71,848
Click here for AHCO Candlestick History
APGE - Apogee Therapeutics Inc. Common Stock
Sector:
Volume:1,000,138 - vs daily avg (94%)
Current Price:69.98, -0.710, -1%
Approx. USD. traded today:699,896
Click here for APGE Candlestick History
APLM - Apollomics Inc. Class A Ordinary Shares
Sector:
Volume:7,896 - vs daily avg (39%)
Current Price:17.92, +0.067, +0.39%
Approx. USD. traded today:1,414
Click here for APLM Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:4,386,792 - vs daily avg (90%)
Current Price:20.16, -0.030, -0.15%
Approx. USD. traded today:884,377
Click here for ARCC Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:488,315 - vs daily avg (94%)
Current Price:36.95, -0.820, -2.17%
Approx. USD. traded today:180,432
Click here for ATRC Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:891,098 - vs daily avg (36%)
Current Price:1.43, -0.020, -1.38%
Approx. USD. traded today:12,742
Click here for AUTL Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:105,082 - vs daily avg (110%)
Current Price:21.79, +0.190, +0.88%
Approx. USD. traded today:22,897
Click here for AVNW Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:6,436,251 - vs daily avg (72%)
Current Price:92.59, -0.630, -0.68%
Approx. USD. traded today:5,959,324
Click here for AZN Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:33,750 - vs daily avg (48%)
Current Price:21.19, -0.010, -0.05%
Approx. USD. traded today:7,151
Click here for BANX Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:256,379 - vs daily avg (68%)
Current Price:40.03, +0.550, +1.39%
Approx. USD. traded today:102,628
Click here for BATRK Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:240,193 - vs daily avg (117%)
Current Price:5113.32, +28.100, +0.55%
Approx. USD. traded today:12,281,836
Click here for BKNG Candlestick History
BMEA - Biomea Fusion Inc
Sector:
Volume:1,633,773 - vs daily avg (129%)
Current Price:1.18, -0.080, -6.35%
Approx. USD. traded today:19,278
Click here for BMEA Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:15,858 - vs daily avg (60%)
Current Price:2.39, -0.034, -1.24%
Approx. USD. traded today:379
Click here for BMRA Candlestick History
BNH - NASDAQ DM Ex US Industrials Ind
Sector:
Volume:7,639 - vs daily avg (18%)
Current Price:15.95, -0.040, -0.25%
Approx. USD. traded today:1,218
Click here for BNH Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:5,977 - vs daily avg (25%)
Current Price:1.14, 0, 0
Approx. USD. traded today:68
Click here for BRTX Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:805,053 - vs daily avg (214%)
Current Price:1.92, +0.160, +9.09%
Approx. USD. traded today:15,457
Click here for CBUS Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:1,606,973 - vs daily avg (138%)
Current Price:38.62, +2.300, +6.33%
Approx. USD. traded today:620,612
Click here for CNXC Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:2,039,691 - vs daily avg (93%)
Current Price:80.37, -0.110, -0.14%
Approx. USD. traded today:1,639,299
Click here for COO Candlestick History
CPIX - Cumberland Pharmaceuticals Inc
Sector:
Volume:93,367 - vs daily avg (42%)
Current Price:3.7, -0.130, -3.39%
Approx. USD. traded today:3,454
Click here for CPIX Candlestick History
CRAI - CRA International Inc
Sector:
Volume:205,445 - vs daily avg (159%)
Current Price:178.35, -8.390, -4.49%
Approx. USD. traded today:366,411
Click here for CRAI Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:198,651 - vs daily avg (58%)
Current Price:9.44, -0.340, -3.48%
Approx. USD. traded today:18,752
Click here for CYRX Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:5,148,131 - vs daily avg (107%)
Current Price:21.28, 0, 0
Approx. USD. traded today:1,095,522
Click here for CZR Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:19,029 - vs daily avg (115%)
Current Price:3.14, +0.080, +2.61%
Approx. USD. traded today:597
Click here for DAIO Candlestick History
DBGI - Digital Brands Group Inc
Sector:
Volume:486,229 - vs daily avg (130%)
Current Price:7.85, -0.500, -5.99%
Approx. USD. traded today:38,168
Click here for DBGI Candlestick History
DGICB - Donegal Group B Inc
Sector:
Volume:368 - vs daily avg (18%)
Current Price:16.15, -0.010, -0.06%
Approx. USD. traded today:59
Click here for DGICB Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:15,497,811 - vs daily avg (123%)
Current Price:29.94, -0.180, -0.60%
Approx. USD. traded today:4,640,044
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:814,958 - vs daily avg (71%)
Current Price:14.04, -0.420, -2.90%
Approx. USD. traded today:114,420
Click here for DLO Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:3,045,592 - vs daily avg (98%)
Current Price:117.31, -1.790, -1.50%
Approx. USD. traded today:3,572,783
Click here for DLTR Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:151,054 - vs daily avg (72%)
Current Price:4.07, -0.030, -0.73%
Approx. USD. traded today:6,147
Click here for DOMH Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:162,875 - vs daily avg (102%)
Current Price:55.56, +1.650, +3.06%
Approx. USD. traded today:90,493
Click here for ECPG Candlestick History
EFOI - Energy Focu
Sector:
Volume:10,099 - vs daily avg (56%)
Current Price:2.11, -0.140, -6.22%
Approx. USD. traded today:213
Click here for EFOI Candlestick History
EGAN - eGain Corporation
Sector:
Volume:100,687 - vs daily avg (53%)
Current Price:10.37, -0.100, -0.96%
Approx. USD. traded today:10,441
Click here for EGAN Candlestick History
ESHA - ESH Acquisition Corp. Class A Common Stock
Sector:
Volume:7,989 - vs daily avg (1%)
Current Price:12.12, -0.160, -1.30%
Approx. USD. traded today:968
Click here for ESHA Candlestick History
ETSY - Etsy Inc
Sector:
Volume:3,877,600 - vs daily avg (126%)
Current Price:54.95, -2.240, -3.92%
Approx. USD. traded today:2,130,741
Click here for ETSY Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:1,291,262 - vs daily avg (112%)
Current Price:114.42, +0.350, +0.31%
Approx. USD. traded today:1,477,461
Click here for EWBC Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:2,165,621 - vs daily avg (133%)
Current Price:272.77, +7.010, +2.64%
Approx. USD. traded today:5,907,164
Click here for EXPE Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:368,457 - vs daily avg (30%)
Current Price:3.36, -0.020, -0.59%
Approx. USD. traded today:12,380
Click here for FBIO Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,021,196 - vs daily avg (89%)
Current Price:188.39, +2.970, +1.60%
Approx. USD. traded today:1,923,831
Click here for FIVE Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:11,375 - vs daily avg (58%)
Current Price:39.2, +0.700, +1.82%
Approx. USD. traded today:4,459
Click here for FLXS Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:540,513 - vs daily avg (97%)
Current Price:3.72, -0.090, -2.36%
Approx. USD. traded today:20,107
Click here for FOSL Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:1,389,988 - vs daily avg (108%)
Current Price:64.7, +0.410, +0.64%
Approx. USD. traded today:899,322
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:3,596,449 - vs daily avg (122%)
Current Price:71.84, +0.700, +0.98%
Approx. USD. traded today:2,583,688
Click here for FOXA Candlestick History
FTAIN - Fortress Transportation and Preferred Series C
Sector:
Volume:1,272 - vs daily avg (26%)
Current Price:25.52, -0.020, -0.08%
Approx. USD. traded today:324
Click here for FTAIN Candlestick History
FTCI - FTC Solar Inc
Sector:
Volume:139,270 - vs daily avg (154%)
Current Price:10.89, -0.050, -0.46%
Approx. USD. traded today:15,166
Click here for FTCI Candlestick History
FTRE - Fortrea Holdings Inc.
Sector:
Volume:919,943 - vs daily avg (73%)
Current Price:17.05, +0.320, +1.91%
Approx. USD. traded today:156,850
Click here for FTRE Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:416,404 - vs daily avg (75%)
Current Price:40.69, -0.040, -0.10%
Approx. USD. traded today:169,434
Click here for GCT Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:3,695,696 - vs daily avg (111%)
Current Price:78.78, -0.480, -0.61%
Approx. USD. traded today:2,911,469
Click here for GEHC Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:220,568 - vs daily avg (100%)
Current Price:16.62, -0.570, -3.32%
Approx. USD. traded today:36,658
Click here for GEOS Candlestick History
GERN - Geron Corporation
Sector:
Volume:22,230,457 - vs daily avg (211%)
Current Price:1.37, +0.040, +3.01%
Approx. USD. traded today:304,557
Click here for GERN Candlestick History
GGAL - Grupo Financiero Galicia SA ADR
Sector:
Volume:1,041,681 - vs daily avg (100%)
Current Price:55.89, +0.010, +0.02%
Approx. USD. traded today:582,195
Click here for GGAL Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:424,904 - vs daily avg (87%)
Current Price:9.29, +0.100, +1.09%
Approx. USD. traded today:39,473
Click here for GRFS Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:754,265 - vs daily avg (48%)
Current Price:0.68, -0.042, -5.54%
Approx. USD. traded today:5,129
Click here for GTBP Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:137,871 - vs daily avg (76%)
Current Price:18.53, -0.100, -0.54%
Approx. USD. traded today:25,547
Click here for HCKT Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:450,960 - vs daily avg (77%)
Current Price:41.93, -0.660, -1.55%
Approx. USD. traded today:189,087
Click here for HROW Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:991,672 - vs daily avg (84%)
Current Price:74.34, -0.740, -0.99%
Approx. USD. traded today:737,208
Click here for HSIC Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:146,028 - vs daily avg (93%)
Current Price:166.82, -2.400, -1.42%
Approx. USD. traded today:243,603
Click here for HURN Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:573,798 - vs daily avg (374%)
Current Price:139.74, -14, -9.11%
Approx. USD. traded today:801,825
Click here for HWKN Candlestick History
IAC - IAC Inc.
Sector:
Volume:1,525,850 - vs daily avg (188%)
Current Price:37.63, -0.790, -2.06%
Approx. USD. traded today:574,177
Click here for IAC Candlestick History
ICLR - ICON PLC
Sector:
Volume:555,448 - vs daily avg (62%)
Current Price:185.89, -0.430, -0.23%
Approx. USD. traded today:1,032,522
Click here for ICLR Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:327,171 - vs daily avg (64%)
Current Price:1.57, -0.020, -1.26%
Approx. USD. traded today:5,136
Click here for IKT Candlestick History
INBKZ - INBKZ
Sector:
Volume:669 - vs daily avg (28%)
Current Price:24.5001, +0.029, +0.12%
Approx. USD. traded today:163
Click here for INBKZ Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:21,357 - vs daily avg (15%)
Current Price:2.19, -0.100, -4.37%
Approx. USD. traded today:467
Click here for INDP Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:43,588 - vs daily avg (53%)
Current Price:8.87, +0.180, +2.07%
Approx. USD. traded today:3,866
Click here for INSE Candlestick History
IZM - ICZOOM Group Inc. Class A Ordinary Shares
Sector:
Volume:39,505 - vs daily avg (40%)
Current Price:1.35, -0.010, -0.74%
Approx. USD. traded today:533
Click here for IZM Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:914,689 - vs daily avg (139%)
Current Price:177.94, -1.870, -1.04%
Approx. USD. traded today:1,627,597
Click here for JKHY Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:176,727 - vs daily avg (39%)
Current Price:6.63, -0.290, -4.19%
Approx. USD. traded today:11,717
Click here for KPTI Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:53,541 - vs daily avg (102%)
Current Price:6.82, -0.070, -1.02%
Approx. USD. traded today:3,651
Click here for KVHI Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:3,984,170 - vs daily avg (96%)
Current Price:381.44, -3.560, -0.92%
Approx. USD. traded today:15,197,218
Click here for LITE Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:688,413 - vs daily avg (82%)
Current Price:66.68, +0.370, +0.56%
Approx. USD. traded today:459,033
Click here for LNTH Candlestick History
LOVE - The Lovesac Company
Sector:
Volume:470,973 - vs daily avg (151%)
Current Price:13.45, -0.080, -0.59%
Approx. USD. traded today:63,345
Click here for LOVE Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:3,508,748 - vs daily avg (122%)
Current Price:172.54, -7.810, -4.33%
Approx. USD. traded today:6,053,993
Click here for LULU Candlestick History
MATW - Matthews International Corporation
Sector:
Volume:235,536 - vs daily avg (100%)
Current Price:26.02, +0.130, +0.50%
Approx. USD. traded today:61,286
Click here for MATW Candlestick History
MDB - MongoDB
Sector:
Volume:2,741,863 - vs daily avg (189%)
Current Price:374.02, -37, -9.01%
Approx. USD. traded today:10,255,115
Click here for MDB Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:179,661 - vs daily avg (81%)
Current Price:17.96, -0.740, -3.96%
Approx. USD. traded today:32,267
Click here for MESO Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:11,091 - vs daily avg (46%)
Current Price:26.08, -0.530, -1.99%
Approx. USD. traded today:2,892
Click here for MGIC Candlestick History
MIDD - Middleby Corp
Sector:
Volume:498,876 - vs daily avg (69%)
Current Price:149.99, +0.790, +0.53%
Approx. USD. traded today:748,264
Click here for MIDD Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:357,844 - vs daily avg (67%)
Current Price:168.61, +0.050, +0.03%
Approx. USD. traded today:603,360
Click here for MKTX Candlestick History
MNKD - MannKind Corp
Sector:
Volume:4,245,064 - vs daily avg (104%)
Current Price:5.79, +0.150, +2.66%
Approx. USD. traded today:245,789
Click here for MNKD Candlestick History
MTC - MMTEC Inc
Sector:
Volume:18,917 - vs daily avg (54%)
Current Price:2.76, -0.100, -3.50%
Approx. USD. traded today:522
Click here for MTC Candlestick History
MYNZ - Mainz Biomed BV
Sector:
Volume:290,386 - vs daily avg (49%)
Current Price:1.24, +0.050, +4.20%
Approx. USD. traded today:3,600
Click here for MYNZ Candlestick History
NERV - Minerva Neurosciences Inc
Sector:
Volume:54,282 - vs daily avg (72%)
Current Price:4.2, +0.030, +0.72%
Approx. USD. traded today:2,279
Click here for NERV Candlestick History
NICE - Nice Ltd ADR
Sector:
Volume:919,377 - vs daily avg (127%)
Current Price:108.345, -2.800, -2.52%
Approx. USD. traded today:996,099
Click here for NICE Candlestick History
NVCR - Novocure Ltd
Sector:
Volume:823,091 - vs daily avg (71%)
Current Price:12.38, -0.200, -1.59%
Approx. USD. traded today:101,898
Click here for NVCR Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:84,383 - vs daily avg (320%)
Current Price:1.335, -0.009, -0.74%
Approx. USD. traded today:1,126
Click here for NWGL Candlestick History
OLED - Universal Display
Sector:
Volume:853,369 - vs daily avg (143%)
Current Price:117.01, -1.020, -0.86%
Approx. USD. traded today:998,527
Click here for OLED Candlestick History
OPRA - Opera Ltd
Sector:
Volume:527,860 - vs daily avg (78%)
Current Price:13.48, -0.700, -4.94%
Approx. USD. traded today:71,155
Click here for OPRA Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:1,936,629 - vs daily avg (256%)
Current Price:14.67, -0.780, -5.05%
Approx. USD. traded today:284,103
Click here for PAX Candlestick History
PGEN - Precigen Inc
Sector:
Volume:2,580,826 - vs daily avg (68%)
Current Price:4.53, +0.070, +1.57%
Approx. USD. traded today:116,911
Click here for PGEN Candlestick History
PGNY - Progyny Inc
Sector:
Volume:1,448,969 - vs daily avg (100%)
Current Price:24.12, -0.410, -1.67%
Approx. USD. traded today:349,491
Click here for PGNY Candlestick History
PRLD - Prelude Therapeutics Inc
Sector:
Volume:894,814 - vs daily avg (180%)
Current Price:1.9, -0.070, -3.55%
Approx. USD. traded today:17,001
Click here for PRLD Candlestick History
QDEL - Quidel Corporation
Sector:
Volume:888,940 - vs daily avg (87%)
Current Price:27.41, +0.620, +2.31%
Approx. USD. traded today:243,658
Click here for QDEL Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:1,110 - vs daily avg (6%)
Current Price:1.31, -0.085, -5.73%
Approx. USD. traded today:14
Click here for RCON Candlestick History
RDZN - Roadzen Inc.
Sector:
Volume:187,537 - vs daily avg (81%)
Current Price:1.65, -0.095, -5.73%
Approx. USD. traded today:3,094
Click here for RDZN Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:1,637,130 - vs daily avg (63%)
Current Price:15.44, +0.150, +0.98%
Approx. USD. traded today:252,772
Click here for REAL Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:886,551 - vs daily avg (104%)
Current Price:749.44, -1.690, -0.22%
Approx. USD. traded today:6,644,167
Click here for REGN Candlestick History
RENT - Rent the Runway Inc
Sector:
Volume:269,091 - vs daily avg (175%)
Current Price:7.08, -0.010, -0.14%
Approx. USD. traded today:19,051
Click here for RENT Candlestick History
ROCK - Gibraltar Industries Inc
Sector:
Volume:235,984 - vs daily avg (62%)
Current Price:52.26, +1.190, +2.33%
Approx. USD. traded today:123,325
Click here for ROCK Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,530,712 - vs daily avg (93%)
Current Price:100.46, -0.380, -0.38%
Approx. USD. traded today:2,542,353
Click here for ROKU Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:648,781 - vs daily avg (121%)
Current Price:62.45, +1.210, +1.98%
Approx. USD. traded today:405,163
Click here for RRR Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,308,031 - vs daily avg (99%)
Current Price:70.49, +1.790, +2.61%
Approx. USD. traded today:922,031
Click here for RYAAY Candlestick History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:3,769,223 - vs daily avg (73%)
Current Price:12.71, -0.350, -2.68%
Approx. USD. traded today:479,068
Click here for SGML Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:1,569,079 - vs daily avg (65%)
Current Price:18.75, -0.480, -2.50%
Approx. USD. traded today:294,202
Click here for SMPL Candlestick History
SNOA - Sonoma Pharmaceuticals Inc
Sector:
Volume:5,692 - vs daily avg (41%)
Current Price:3.34, -0.050, -1.47%
Approx. USD. traded today:190
Click here for SNOA Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:168,869 - vs daily avg (72%)
Current Price:2.25, +0.020, +0.90%
Approx. USD. traded today:3,799
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,419,210 - vs daily avg (136%)
Current Price:10.22, +0.160, +1.59%
Approx. USD. traded today:247,243
Click here for SPRY Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:2,121,863 - vs daily avg (69%)
Current Price:21.235, -0.075, -0.33%
Approx. USD. traded today:450,577
Click here for SRPT Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:230,086 - vs daily avg (119%)
Current Price:7.15, +0.090, +1.27%
Approx. USD. traded today:16,451
Click here for SSTI Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:816 - vs daily avg (14%)
Current Price:10.345, -0.095, -0.86%
Approx. USD. traded today:84
Click here for STRR Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:826,812 - vs daily avg (128%)
Current Price:49.06, +0.120, +0.25%
Approx. USD. traded today:405,633
Click here for SUPN Candlestick History
THRM - Gentherm Inc
Sector:
Volume:297,011 - vs daily avg (183%)
Current Price:35.84, -0.200, -0.55%
Approx. USD. traded today:106,448
Click here for THRM Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:2,347,018 - vs daily avg (53%)
Current Price:8.8, +0.030, +0.34%
Approx. USD. traded today:206,537
Click here for TIGR Candlestick History
TPG - TPG Inc
Sector:
Volume:2,080,404 - vs daily avg (117%)
Current Price:58.86, -0.510, -0.86%
Approx. USD. traded today:1,224,525
Click here for TPG Candlestick History
TRS - TriMas Corporation
Sector:
Volume:333,061 - vs daily avg (76%)
Current Price:34.41, +0.120, +0.35%
Approx. USD. traded today:114,606
Click here for TRS Candlestick History
TSAT - Telesat Corp
Sector:
Volume:148,526 - vs daily avg (67%)
Current Price:30.145, +0.285, +0.97%
Approx. USD. traded today:44,773
Click here for TSAT Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:6,145,613 - vs daily avg (128%)
Current Price:103.94, -0.970, -0.92%
Approx. USD. traded today:6,387,750
Click here for UAL Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:3,311,008 - vs daily avg (86%)
Current Price:41.53, -1.630, -3.78%
Approx. USD. traded today:1,375,061
Click here for UPST Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:21,633 - vs daily avg (47%)
Current Price:12.89, -0.100, -0.77%
Approx. USD. traded today:2,788
Click here for VINP Candlestick History
VRNS - Varonis Systems
Sector:
Volume:5,354,372 - vs daily avg (251%)
Current Price:30.57, -2.840, -8.50%
Approx. USD. traded today:1,636,831
Click here for VRNS Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,497,927 - vs daily avg (101%)
Current Price:475.68, -2.230, -0.47%
Approx. USD. traded today:7,125,339
Click here for VRTX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:7,453 - vs daily avg (36%)
Current Price:34.15, +0.110, +0.32%
Approx. USD. traded today:2,545
Click here for VTVT Candlestick History
VUZI - Vuzix Corp Cmn Stk
Sector:
Volume:1,161,734 - vs daily avg (67%)
Current Price:2.61, -0.010, -0.38%
Approx. USD. traded today:30,321
Click here for VUZI Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:668,828 - vs daily avg (120%)
Current Price:32.6, +0.650, +2.03%
Approx. USD. traded today:218,037
Click here for WAFD Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:11,973 - vs daily avg (88%)
Current Price:28.13, +0.320, +1.15%
Approx. USD. traded today:3,368
Click here for WILC Candlestick History
WRAP - Wrap Technologies Inc
Sector:
Volume:446,337 - vs daily avg (96%)
Current Price:2.28, -0.200, -8.06%
Approx. USD. traded today:10,176
Click here for WRAP Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:3,864 - vs daily avg (49%)
Current Price:2.83, +0.050, +1.80%
Approx. USD. traded today:109
Click here for WVVI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy