Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 23/03/2026
ADI - Analog Devices Inc
Sector:
Volume:3,157,993 - vs daily avg (75%)
Current Price:312.19, +2.760, +0.89%
Approx. USD. traded today:9,858,938
Click here for ADI Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:612,962 - vs daily avg (95%)
Current Price:329.78, +12.600, +3.96%
Approx. USD. traded today:2,021,426
Click here for AEIS Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:37,873 - vs daily avg (261%)
Current Price:25.05, +0.080, +0.32%
Approx. USD. traded today:9,487
Click here for AGNCL Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:11,678,329 - vs daily avg (193%)
Current Price:2.44, +0.370, +17.87%
Approx. USD. traded today:284,951
Click here for ALLO Candlestick History
AMGN - Amgen Inc
Sector:
Volume:2,221,380 - vs daily avg (79%)
Current Price:349.77, +1.970, +0.57%
Approx. USD. traded today:7,769,720
Click here for AMGN Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:360,738 - vs daily avg (110%)
Current Price:10.71, +0.300, +2.88%
Approx. USD. traded today:38,635
Click here for ANGO Candlestick History
APRE - Aprea Therapeutics Inc
Sector:
Volume:76,696 - vs daily avg (74%)
Current Price:0.6822, -0.080, -10.50%
Approx. USD. traded today:523
Click here for APRE Candlestick History
AQST - Aquestive Therapeutics Inc
Sector:
Volume:1,330,708 - vs daily avg (58%)
Current Price:3.93, -0.050, -1.26%
Approx. USD. traded today:52,296
Click here for AQST Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:384,031 - vs daily avg (57%)
Current Price:218.06, -3.820, -1.72%
Approx. USD. traded today:837,417
Click here for ASND Candlestick History
ASTE - Astec Industries Inc
Sector:
Volume:216,620 - vs daily avg (71%)
Current Price:52.54, +2.700, +5.42%
Approx. USD. traded today:113,812
Click here for ASTE Candlestick History
ATNI - ATN International Inc
Sector:
Volume:60,950 - vs daily avg (59%)
Current Price:27.03, +0.860, +3.29%
Approx. USD. traded today:16,474
Click here for ATNI Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,031,506 - vs daily avg (121%)
Current Price:59.73, +1.280, +2.19%
Approx. USD. traded today:616,118
Click here for AVT Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:1,733,007 - vs daily avg (93%)
Current Price:184.07, +0.470, +0.26%
Approx. USD. traded today:3,189,945
Click here for AZN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:47,839 - vs daily avg (80%)
Current Price:46.48, +0.450, +0.98%
Approx. USD. traded today:22,235
Click here for BATRA Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:11,296,424 - vs daily avg (101%)
Current Price:62.53, +2.180, +3.61%
Approx. USD. traded today:7,063,653
Click here for BKR Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:355,118 - vs daily avg (92%)
Current Price:55.29, +1.860, +3.48%
Approx. USD. traded today:196,344
Click here for BLBD Candlestick History
BOF - BranchOut Food Inc. Common Stock
Sector:
Volume:22,966 - vs daily avg (26%)
Current Price:3.53, +0.050, +1.44%
Approx. USD. traded today:810
Click here for BOF Candlestick History
BPOP - Popular Inc
Sector:
Volume:521,731 - vs daily avg (87%)
Current Price:131.76, +1.280, +0.98%
Approx. USD. traded today:687,432
Click here for BPOP Candlestick History
BVS - Bioventus Inc
Sector:
Volume:588,042 - vs daily avg (135%)
Current Price:9, +0.360, +4.17%
Approx. USD. traded today:52,923
Click here for BVS Candlestick History
CABA - Cabaletta Bio Inc
Sector:
Volume:3,604,464 - vs daily avg (145%)
Current Price:2.82, -0.120, -4.08%
Approx. USD. traded today:101,645
Click here for CABA Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:905,307 - vs daily avg (100%)
Current Price:77.07, -1.280, -1.63%
Approx. USD. traded today:697,720
Click here for CALM Candlestick History
CASH - Meta Financial Group Inc
Sector:
Volume:328,024 - vs daily avg (111%)
Current Price:91.26, +1.940, +2.17%
Approx. USD. traded today:299,354
Click here for CASH Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:578,960 - vs daily avg (101%)
Current Price:2.77, +0.290, +11.69%
Approx. USD. traded today:16,037
Click here for CBUS Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,770,274 - vs daily avg (143%)
Current Price:92.59, +0.970, +1.06%
Approx. USD. traded today:2,564,996
Click here for CCEP Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:381,090 - vs daily avg (233%)
Current Price:28.17, +0.720, +2.62%
Approx. USD. traded today:107,353
Click here for CCNE Candlestick History
CCSI - Consensus Cloud Solutions Inc
Sector:
Volume:168,514 - vs daily avg (92%)
Current Price:27.34, +0.640, +2.40%
Approx. USD. traded today:46,071
Click here for CCSI Candlestick History
CENT - Central Garden & Pet Company
Sector:
Volume:113,839 - vs daily avg (130%)
Current Price:36.6, +1.410, +4.01%
Approx. USD. traded today:41,665
Click here for CENT Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:466,639 - vs daily avg (155%)
Current Price:32.29, +1.130, +3.63%
Approx. USD. traded today:150,677
Click here for CENTA Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,562,755 - vs daily avg (137%)
Current Price:46.48, -2.490, -5.08%
Approx. USD. traded today:1,655,968
Click here for CENX Candlestick History
CGEM - Cullinan Oncology LLC
Sector:
Volume:1,220,854 - vs daily avg (140%)
Current Price:12.84, +0.100, +0.78%
Approx. USD. traded today:156,757
Click here for CGEM Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:245,982 - vs daily avg (57%)
Current Price:12.05, +0.180, +1.52%
Approx. USD. traded today:29,640
Click here for CODA Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:788,279 - vs daily avg (55%)
Current Price:1.86, -0.010, -0.53%
Approx. USD. traded today:14,661
Click here for CRBU Candlestick History
CSX - CSX Corporation
Sector:
Volume:11,956,125 - vs daily avg (92%)
Current Price:38.94, +0.770, +2.02%
Approx. USD. traded today:4,655,715
Click here for CSX Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:116,779 - vs daily avg (87%)
Current Price:26.27, +0.970, +3.83%
Approx. USD. traded today:30,677
Click here for CVLG Candlestick History
DSWL - Deswell Industries Inc
Sector:
Volume:5,562 - vs daily avg (65%)
Current Price:3.2, +0.030, +0.95%
Approx. USD. traded today:177
Click here for DSWL Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:191,266 - vs daily avg (142%)
Current Price:136.45, +7.870, +6.12%
Approx. USD. traded today:260,982
Click here for DXPE Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:122,213 - vs daily avg (66%)
Current Price:1.11, +0.010, +0.91%
Approx. USD. traded today:1,356
Click here for ELUT Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:301,059 - vs daily avg (86%)
Current Price:202.43, +2.350, +1.17%
Approx. USD. traded today:609,433
Click here for ENSG Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:114,019 - vs daily avg (63%)
Current Price:12.65, +0.140, +1.12%
Approx. USD. traded today:14,423
Click here for ENTA Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:185,931 - vs daily avg (86%)
Current Price:13.82, +0.500, +3.75%
Approx. USD. traded today:25,695
Click here for ESOA Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,780,280 - vs daily avg (76%)
Current Price:79.41, +0.710, +0.90%
Approx. USD. traded today:1,413,720
Click here for EVRG Candlestick History
FDMT - 4D Molecular Therapeutics Inc
Sector:
Volume:667,333 - vs daily avg (92%)
Current Price:9.23, +0.620, +7.20%
Approx. USD. traded today:61,594
Click here for FDMT Candlestick History
FIZZ - National Beverage Corp
Sector:
Volume:243,493 - vs daily avg (88%)
Current Price:34.01, -0.080, -0.23%
Approx. USD. traded today:82,811
Click here for FIZZ Candlestick History
FORM - FormFactor Inc
Sector:
Volume:1,288,139 - vs daily avg (93%)
Current Price:97.2, +4.980, +5.40%
Approx. USD. traded today:1,252,071
Click here for FORM Candlestick History
GERN - Geron Corporation
Sector:
Volume:19,570,526 - vs daily avg (98%)
Current Price:1.54, +0.080, +5.48%
Approx. USD. traded today:301,386
Click here for GERN Candlestick History
GLBS - Globus Maritime Ltd
Sector:
Volume:40,350 - vs daily avg (47%)
Current Price:1.75, +0.030, +1.74%
Approx. USD. traded today:706
Click here for GLBS Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:598,061 - vs daily avg (124%)
Current Price:11.6, 0, 0
Approx. USD. traded today:69,375
Click here for GOOD Candlestick History
GP - GreenPower Motor Company Inc
Sector:
Volume:8,362 - vs daily avg (29%)
Current Price:1.075, +0.065, +5.94%
Approx. USD. traded today:89
Click here for GP Candlestick History
HITI - High Tide Inc
Sector:
Volume:504,396 - vs daily avg (95%)
Current Price:2.27, +0.030, +1.34%
Approx. USD. traded today:11,449
Click here for HITI Candlestick History
HON - Honeywell International Inc
Sector:
Volume:3,657,209 - vs daily avg (92%)
Current Price:223.01, +1.510, +0.68%
Approx. USD. traded today:8,155,941
Click here for HON Candlestick History
HST - Host Hotels & Resorts Inc
Sector:
Volume:8,625,852 - vs daily avg (94%)
Current Price:19.14, +0.540, +2.90%
Approx. USD. traded today:1,650,988
Click here for HST Candlestick History
HTHT - Huazhu Group Ltd
Sector:
Volume:1,352,473 - vs daily avg (78%)
Current Price:49.75, -0.380, -0.76%
Approx. USD. traded today:672,855
Click here for HTHT Candlestick History
IBRX - Immunitybio Inc
Sector:
Volume:26,514,739 - vs daily avg (77%)
Current Price:9.4, +0.930, +10.98%
Approx. USD. traded today:2,492,385
Click here for IBRX Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:732,346 - vs daily avg (132%)
Current Price:311.46, -14.200, -4.37%
Approx. USD. traded today:2,280,964
Click here for IDCC Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:196,615 - vs daily avg (90%)
Current Price:472, +35.100, +8.02%
Approx. USD. traded today:928,022
Click here for IESC Candlestick History
IKT - Inhibikase Therapeutics Inc
Sector:
Volume:1,091,711 - vs daily avg (28%)
Current Price:1.74, -0.060, -3.33%
Approx. USD. traded today:18,995
Click here for IKT Candlestick History
INBKZ - INBKZ
Sector:
Volume:545 - vs daily avg (14%)
Current Price:24.3201, +0.068, +0.29%
Approx. USD. traded today:132
Click here for INBKZ Candlestick History
INNV - InnovAge Holding Corp
Sector:
Volume:305,305 - vs daily avg (78%)
Current Price:7.96, +0.210, +2.71%
Approx. USD. traded today:24,302
Click here for INNV Candlestick History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:976,902 - vs daily avg (118%)
Current Price:1.61, +0.030, +1.90%
Approx. USD. traded today:15,728
Click here for INO Candlestick History
INVA - Innoviva Inc
Sector:
Volume:928,246 - vs daily avg (113%)
Current Price:21.91, +0.210, +0.97%
Approx. USD. traded today:203,378
Click here for INVA Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:2,330 - vs daily avg (33%)
Current Price:4.53, +0.250, +5.84%
Approx. USD. traded today:105
Click here for KFFB Candlestick History
KMDA - Kamada
Sector:
Volume:134,653 - vs daily avg (164%)
Current Price:8.2, -0.050, -0.61%
Approx. USD. traded today:11,041
Click here for KMDA Candlestick History
KPTI - Karyopharm Therapeutics Inc
Sector:
Volume:966,244 - vs daily avg (134%)
Current Price:6.66, -0.970, -12.71%
Approx. USD. traded today:64,351
Click here for KPTI Candlestick History
KYMR - Kymera Therapeutics Inc
Sector:
Volume:688,451 - vs daily avg (89%)
Current Price:76.96, -0.950, -1.22%
Approx. USD. traded today:529,831
Click here for KYMR Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:420,914 - vs daily avg (60%)
Current Price:10.56, +0.077, +0.76%
Approx. USD. traded today:44,448
Click here for LAND Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:92,195 - vs daily avg (72%)
Current Price:8.43, +0.480, +6.04%
Approx. USD. traded today:7,772
Click here for LEE Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:176,487 - vs daily avg (55%)
Current Price:330.2, +9.550, +2.98%
Approx. USD. traded today:582,760
Click here for LFUS Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:745,641 - vs daily avg (85%)
Current Price:18.09, +0.900, +5.24%
Approx. USD. traded today:134,886
Click here for LIND Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:7,331,745 - vs daily avg (100%)
Current Price:728.95, +22.600, +3.20%
Approx. USD. traded today:53,444,755
Click here for LITE Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:846,604 - vs daily avg (68%)
Current Price:75.73, -0.700, -0.92%
Approx. USD. traded today:641,133
Click here for LNTH Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:483,975 - vs daily avg (66%)
Current Price:1.25, 0, 0
Approx. USD. traded today:6,049
Click here for LUCD Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:49,363 - vs daily avg (74%)
Current Price:21.75, +0.565, +2.69%
Approx. USD. traded today:10,736
Click here for MNSB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:1,137 - vs daily avg (28%)
Current Price:4.51, -0.075, -1.74%
Approx. USD. traded today:51
Click here for MOLN Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:179,990 - vs daily avg (57%)
Current Price:274.39, +14.700, +5.66%
Approx. USD. traded today:493,874
Click here for MYRG Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:459,423 - vs daily avg (46%)
Current Price:42.67, +2.020, +4.97%
Approx. USD. traded today:196,035
Click here for NSSC Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:205,032 - vs daily avg (153%)
Current Price:76.04, +5.300, +7.49%
Approx. USD. traded today:155,906
Click here for NWPX Candlestick History
NXST - Nexstar Broadcasting Group Inc
Sector:
Volume:397,229 - vs daily avg (101%)
Current Price:230.24, +3.430, +1.51%
Approx. USD. traded today:914,580
Click here for NXST Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:1,988,159 - vs daily avg (88%)
Current Price:187.7, +3.780, +2.06%
Approx. USD. traded today:3,731,774
Click here for ODFL Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:587,873 - vs daily avg (193%)
Current Price:289.13, +14.700, +5.35%
Approx. USD. traded today:1,699,717
Click here for OSIS Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:12,126 - vs daily avg (95%)
Current Price:41.96, +1.330, +3.27%
Approx. USD. traded today:5,088
Click here for OVBC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:41,035 - vs daily avg (175%)
Current Price:31.64, +0.870, +2.83%
Approx. USD. traded today:12,983
Click here for OVLY Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:372,084 - vs daily avg (132%)
Current Price:53.8, +3.040, +5.99%
Approx. USD. traded today:200,181
Click here for PAHC Candlestick History
PANL - Pangaea Logistic
Sector:
Volume:660,989 - vs daily avg (86%)
Current Price:6.94, +0.150, +2.21%
Approx. USD. traded today:45,872
Click here for PANL Candlestick History
PCVX - Vaxcyte Inc
Sector:
Volume:1,024,037 - vs daily avg (74%)
Current Price:55.94, +1.220, +2.23%
Approx. USD. traded today:572,846
Click here for PCVX Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:708,786 - vs daily avg (80%)
Current Price:36.87, +0.060, +0.16%
Approx. USD. traded today:261,329
Click here for PECO Candlestick History
PHVS - Pharvaris BV
Sector:
Volume:219,906 - vs daily avg (165%)
Current Price:25.7, -0.300, -1.15%
Approx. USD. traded today:56,515
Click here for PHVS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:112,631 - vs daily avg (129%)
Current Price:27.98, +0.570, +2.08%
Approx. USD. traded today:31,514
Click here for PKBK Candlestick History
POWI - Power Integrations Inc
Sector:
Volume:619,118 - vs daily avg (62%)
Current Price:47.58, +1.130, +2.43%
Approx. USD. traded today:294,576
Click here for POWI Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:227,651 - vs daily avg (102%)
Current Price:145.74, +5.040, +3.58%
Approx. USD. traded today:331,778
Click here for PSMT Candlestick History
PSTV - Plus Therapeutics Inc
Sector:
Volume:2,948,049 - vs daily avg (64%)
Current Price:0.2443, -0.006, -4%
Approx. USD. traded today:7,202
Click here for PSTV Candlestick History
RBB - RBB Bancorp
Sector:
Volume:54,863 - vs daily avg (66%)
Current Price:21.22, +0.790, +3.87%
Approx. USD. traded today:11,641
Click here for RBB Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,198,641 - vs daily avg (85%)
Current Price:74.65, -0.220, -0.29%
Approx. USD. traded today:894,785
Click here for REG Candlestick History
RGCO - RGC Resources Inc
Sector:
Volume:11,423 - vs daily avg (87%)
Current Price:21.84, +0.520, +2.44%
Approx. USD. traded today:2,494
Click here for RGCO Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:86,780 - vs daily avg (136%)
Current Price:89.42, +2.230, +2.56%
Approx. USD. traded today:77,598
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:484,133 - vs daily avg (93%)
Current Price:65.58, +2.570, +4.08%
Approx. USD. traded today:317,494
Click here for RUSHA Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:94,253 - vs daily avg (121%)
Current Price:61.85, +1.550, +2.57%
Approx. USD. traded today:58,295
Click here for RUSHB Candlestick History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,227,218 - vs daily avg (53%)
Current Price:22.82, +0.490, +2.19%
Approx. USD. traded today:280,051
Click here for SBLK Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:7,437,265 - vs daily avg (89%)
Current Price:93.83, +1.280, +1.38%
Approx. USD. traded today:6,978,385
Click here for SBUX Candlestick History
SGA - Saga Communications Inc
Sector:
Volume:12,443 - vs daily avg (107%)
Current Price:11.99, 0, 0
Approx. USD. traded today:1,491
Click here for SGA Candlestick History
SGC - Superior Uniform Group Inc
Sector:
Volume:55,135 - vs daily avg (109%)
Current Price:10.4, +0.430, +4.31%
Approx. USD. traded today:5,734
Click here for SGC Candlestick History
SHIP - Seanergy Maritime Holdings Corp
Sector:
Volume:230,735 - vs daily avg (70%)
Current Price:12.47, +0.360, +2.97%
Approx. USD. traded today:28,772
Click here for SHIP Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:485,849 - vs daily avg (102%)
Current Price:123.73, -0.030, -0.02%
Approx. USD. traded today:601,140
Click here for SIMO Candlestick History
SLDB - Solid Biosciences LLC
Sector:
Volume:941,084 - vs daily avg (55%)
Current Price:7.14, +0.110, +1.56%
Approx. USD. traded today:67,193
Click here for SLDB Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:15,921 - vs daily avg (56%)
Current Price:66.2, -6.770, -9.28%
Approx. USD. traded today:10,539
Click here for SLGL Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:67,272 - vs daily avg (98%)
Current Price:63.24, +1.570, +2.55%
Approx. USD. traded today:42,542
Click here for SMBC Candlestick History
SRZN - Surrozen Inc
Sector:
Volume:72,121 - vs daily avg (86%)
Current Price:25.24, +0.090, +0.36%
Approx. USD. traded today:18,203
Click here for SRZN Candlestick History
STHO - Star Holdings
Sector:
Volume:16,282 - vs daily avg (55%)
Current Price:7.97, +0.210, +2.71%
Approx. USD. traded today:1,297
Click here for STHO Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:370,087 - vs daily avg (42%)
Current Price:33.4, -0.110, -0.33%
Approx. USD. traded today:123,609
Click here for STOK Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:369,975 - vs daily avg (68%)
Current Price:422.55, +20.900, +5.21%
Approx. USD. traded today:1,563,329
Click here for STRL Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:858,968 - vs daily avg (57%)
Current Price:5.16, -0.050, -0.96%
Approx. USD. traded today:44,322
Click here for TARA Candlestick History
TER - Teradyne Inc
Sector:
Volume:3,599,209 - vs daily avg (103%)
Current Price:303.92, +13.100, +4.50%
Approx. USD. traded today:10,938,715
Click here for TER Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:18,015 - vs daily avg (29%)
Current Price:2.34, +0.080, +3.54%
Approx. USD. traded today:421
Click here for TLF Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:5,157,851 - vs daily avg (91%)
Current Price:208.76, +0.290, +0.14%
Approx. USD. traded today:10,767,529
Click here for TMUS Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:744,334 - vs daily avg (63%)
Current Price:26.61, +0.900, +3.50%
Approx. USD. traded today:198,067
Click here for TRMD Candlestick History
TRNS - Transcat Inc
Sector:
Volume:120,531 - vs daily avg (80%)
Current Price:72.74, +2.530, +3.60%
Approx. USD. traded today:87,674
Click here for TRNS Candlestick History
TRS - TriMas Corporation
Sector:
Volume:737,821 - vs daily avg (130%)
Current Price:35.31, +1.270, +3.73%
Approx. USD. traded today:260,524
Click here for TRS Candlestick History
TRVI - Trevi Therapeutics Inc
Sector:
Volume:2,050,741 - vs daily avg (150%)
Current Price:10.76, +0.150, +1.41%
Approx. USD. traded today:220,659
Click here for TRVI Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:31,953 - vs daily avg (212%)
Current Price:65.13, +0.500, +0.77%
Approx. USD. traded today:20,810
Click here for UTMD Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:637,368 - vs daily avg (67%)
Current Price:67.5, -0.690, -1.01%
Approx. USD. traded today:430,223
Click here for VCTR Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:3,915,954 - vs daily avg (95%)
Current Price:14.48, +0.150, +1.05%
Approx. USD. traded today:567,030
Click here for VOD Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,152,006 - vs daily avg (80%)
Current Price:451.235, -2.760, -0.61%
Approx. USD. traded today:5,198,254
Click here for VRTX Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:304,603 - vs daily avg (128%)
Current Price:50.6, +0.990, +2%
Approx. USD. traded today:154,129
Click here for WABC Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:25,251 - vs daily avg (114%)
Current Price:33.52, +1.730, +5.44%
Approx. USD. traded today:8,464
Click here for WEYS Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,561,006 - vs daily avg (96%)
Current Price:91.55, +5.410, +6.28%
Approx. USD. traded today:1,429,100
Click here for WFRD Candlestick History
WWD - Woodward Inc
Sector:
Volume:513,647 - vs daily avg (81%)
Current Price:361.65, +8.300, +2.35%
Approx. USD. traded today:1,857,604
Click here for WWD Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:5,444,386 - vs daily avg (115%)
Current Price:76.95, +0.180, +0.23%
Approx. USD. traded today:4,189,455
Click here for XEL Candlestick History
XENE - Xenon Pharmaceuticals Inc
Sector:
Volume:1,536,325 - vs daily avg (68%)
Current Price:54.42, -0.520, -0.95%
Approx. USD. traded today:836,068
Click here for XENE Candlestick History
XP - Xp Inc
Sector:
Volume:6,757,694 - vs daily avg (106%)
Current Price:19.52, +1.320, +7.25%
Approx. USD. traded today:1,319,101
Click here for XP Candlestick History
YI - 111 Inc
Sector:
Volume:12,366 - vs daily avg (82%)
Current Price:6.7, -0.150, -2.19%
Approx. USD. traded today:828
Click here for YI Candlestick History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:511,149 - vs daily avg (79%)
Current Price:5.57, +0.070, +1.27%
Approx. USD. traded today:28,470
Click here for ZURA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy