Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Upward Trendline List
Updated 21/01/2026
AAL - American Airlines Group
Sector:
Volume:51,845,593 - vs daily avg (93%)
Current Price:15.15, +0.360, +2.43%
Approx. USD. traded today:7,854,607
Click here for AAL Candlestick History
ABOS - Acumen Pharmaceuticals Inc
Sector:
Volume:212,438 - vs daily avg (98%)
Current Price:1.81, -0.050, -2.69%
Approx. USD. traded today:3,845
Click here for ABOS Candlestick History
ABSI - Absci Corp
Sector:
Volume:2,911,664 - vs daily avg (78%)
Current Price:3.02, +0.120, +4.14%
Approx. USD. traded today:87,932
Click here for ABSI Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:1,373,394 - vs daily avg (109%)
Current Price:26.76, +0.470, +1.79%
Approx. USD. traded today:367,520
Click here for ACAD Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:258,732 - vs daily avg (157%)
Current Price:11.24, +0.210, +1.90%
Approx. USD. traded today:29,081
Click here for ACIC Candlestick History
ACNB - ACNB Corporation
Sector:
Volume:27,773 - vs daily avg (110%)
Current Price:50.71, +1.820, +3.72%
Approx. USD. traded today:14,083
Click here for ACNB Candlestick History
ACT - Enact Holdings Inc
Sector:
Volume:276,414 - vs daily avg (101%)
Current Price:39.025, +0.585, +1.53%
Approx. USD. traded today:107,870
Click here for ACT Candlestick History
ADSE - Ads Tec Energy PLC
Sector:
Volume:7,945 - vs daily avg (29%)
Current Price:12.42, +0.180, +1.47%
Approx. USD. traded today:986
Click here for ADSE Candlestick History
AENT - Alliance Entertainment Holding Corporation Class A Common Stock
Sector:
Volume:20,158 - vs daily avg (38%)
Current Price:7.53, -0.120, -1.57%
Approx. USD. traded today:1,517
Click here for AENT Candlestick History
AFBI - Affinity Bancshares Inc
Sector:
Volume:1,379 - vs daily avg (48%)
Current Price:20.27, -0.040, -0.20%
Approx. USD. traded today:279
Click here for AFBI Candlestick History
AFRI - Forafric Global PLC Ordinary Shares
Sector:
Volume:17,711 - vs daily avg (64%)
Current Price:10.15, +0.180, +1.81%
Approx. USD. traded today:1,797
Click here for AFRI Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:6,016,707 - vs daily avg (128%)
Current Price:71.76, +0.660, +0.93%
Approx. USD. traded today:4,317,588
Click here for AFRM Candlestick History
ALRM - Alarm.com Holdings Inc
Sector:
Volume:412,459 - vs daily avg (120%)
Current Price:49.27, 0, 0
Approx. USD. traded today:203,218
Click here for ALRM Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:1,289,479 - vs daily avg (107%)
Current Price:2.87, +0.090, +3.24%
Approx. USD. traded today:37,008
Click here for ALTO Candlestick History
ANAB - AnaptysBio Inc
Sector:
Volume:216,061 - vs daily avg (41%)
Current Price:46.68, +0.470, +1.02%
Approx. USD. traded today:100,857
Click here for ANAB Candlestick History
ANTX - AN2 Therapeutics Inc
Sector:
Volume:72,741 - vs daily avg (62%)
Current Price:1.18, 0, 0
Approx. USD. traded today:858
Click here for ANTX Candlestick History
APP - Applovin Corp
Sector:
Volume:6,644,909 - vs daily avg (150%)
Current Price:532.56, -33, -5.83%
Approx. USD. traded today:35,388,127
Click here for APP Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:19,576 - vs daily avg (139%)
Current Price:1.69, -0.010, -0.59%
Approx. USD. traded today:330
Click here for APWC Candlestick History
ARHS - Arhaus Inc
Sector:
Volume:1,263,047 - vs daily avg (105%)
Current Price:10.57, +0.390, +3.83%
Approx. USD. traded today:133,504
Click here for ARHS Candlestick History
ARRY - Array Technologies Inc
Sector:
Volume:6,194,612 - vs daily avg (104%)
Current Price:10.22, +0.380, +3.86%
Approx. USD. traded today:633,089
Click here for ARRY Candlestick History
ATLC - Atlanticus Holdings Corporation
Sector:
Volume:79,872 - vs daily avg (115%)
Current Price:59.99, +2.660, +4.64%
Approx. USD. traded today:47,915
Click here for ATLC Candlestick History
ATNI - ATN International Inc
Sector:
Volume:31,855 - vs daily avg (69%)
Current Price:22.94, +1.010, +4.61%
Approx. USD. traded today:7,307
Click here for ATNI Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:556,898 - vs daily avg (117%)
Current Price:39.27, +0.850, +2.21%
Approx. USD. traded today:218,693
Click here for ATRC Candlestick History
ATXS - Astria Therapeutics Inc
Sector:
Volume:940,230 - vs daily avg (121%)
Current Price:12.5, +0.060, +0.48%
Approx. USD. traded today:117,528
Click here for ATXS Candlestick History
AUTL - Autolus Therapeutics Ltd
Sector:
Volume:1,413,902 - vs daily avg (53%)
Current Price:1.47, +0.050, +3.52%
Approx. USD. traded today:20,784
Click here for AUTL Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:1,795,524 - vs daily avg (187%)
Current Price:13.12, +0.570, +4.54%
Approx. USD. traded today:235,572
Click here for AVO Candlestick History
BANR - Banner Corporation
Sector:
Volume:486,594 - vs daily avg (246%)
Current Price:66.03, +1.850, +2.88%
Approx. USD. traded today:321,298
Click here for BANR Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:109,034 - vs daily avg (126%)
Current Price:7.83, +0.180, +2.35%
Approx. USD. traded today:8,537
Click here for BCBP Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:2,241,900 - vs daily avg (114%)
Current Price:9.1, +0.190, +2.13%
Approx. USD. traded today:204,012
Click here for BGC Candlestick History
BLTE - Belite Bio Inc ADR
Sector:
Volume:100,902 - vs daily avg (42%)
Current Price:159.19, -0.820, -0.51%
Approx. USD. traded today:160,625
Click here for BLTE Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:76,634 - vs daily avg (80%)
Current Price:27.67, +1.310, +4.97%
Approx. USD. traded today:21,204
Click here for BMRC Candlestick History
BPOP - Popular Inc
Sector:
Volume:771,476 - vs daily avg (180%)
Current Price:128.59, +3.620, +2.90%
Approx. USD. traded today:992,040
Click here for BPOP Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:7,678 - vs daily avg (62%)
Current Price:16.95, +0.430, +2.60%
Approx. USD. traded today:1,301
Click here for BSET Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:40,910 - vs daily avg (111%)
Current Price:49.1, +2, +4.25%
Approx. USD. traded today:20,086
Click here for BWFG Candlestick History
CALC - CalciMedica Inc. Common Stock
Sector:
Volume:37,092 - vs daily avg (39%)
Current Price:5.57, -0.030, -0.54%
Approx. USD. traded today:2,066
Click here for CALC Candlestick History
CBFV - CB Financial Services Inc
Sector:
Volume:8,004 - vs daily avg (148%)
Current Price:35.92, +1.380, +4%
Approx. USD. traded today:2,875
Click here for CBFV Candlestick History
CBUS - Cibus Global LLC
Sector:
Volume:421,662 - vs daily avg (142%)
Current Price:1.51, -0.195, -11.73%
Approx. USD. traded today:6,367
Click here for CBUS Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:149,694 - vs daily avg (145%)
Current Price:114.18, +4.450, +4.06%
Approx. USD. traded today:170,920
Click here for CCB Candlestick History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:2,619 - vs daily avg (2%)
Current Price:0.0193, 0, 0
Approx. USD. traded today:0
Click here for CDIOW Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:11,693 - vs daily avg (63%)
Current Price:7.61, -0.020, -0.26%
Approx. USD. traded today:889
Click here for CDRO Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:1,044,035 - vs daily avg (100%)
Current Price:7, +0.350, +5.26%
Approx. USD. traded today:73,082
Click here for CFFN Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:5,139 - vs daily avg (84%)
Current Price:57.13, +2.850, +5.25%
Approx. USD. traded today:2,935
Click here for CHMG Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:93,916 - vs daily avg (116%)
Current Price:143.49, +0.490, +0.34%
Approx. USD. traded today:134,760
Click here for CIGI Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:984,867 - vs daily avg (88%)
Current Price:41.74, +1.630, +4.06%
Approx. USD. traded today:411,083
Click here for CNXC Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:334,158 - vs daily avg (64%)
Current Price:47.01, -0.690, -1.45%
Approx. USD. traded today:157,087
Click here for COLL Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:1,591,333 - vs daily avg (71%)
Current Price:82.54, +1.930, +2.39%
Approx. USD. traded today:1,313,486
Click here for COO Candlestick History
CSTL - Castle Biosciences Inc
Sector:
Volume:279,300 - vs daily avg (83%)
Current Price:40.98, +0.120, +0.29%
Approx. USD. traded today:114,457
Click here for CSTL Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:5,044,848 - vs daily avg (129%)
Current Price:206.48, +0.810, +0.39%
Approx. USD. traded today:10,416,602
Click here for DASH Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:354,985 - vs daily avg (78%)
Current Price:10.34, +0.150, +1.47%
Approx. USD. traded today:36,705
Click here for DCTH Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:10,720,620 - vs daily avg (103%)
Current Price:31.58, -0.670, -2.08%
Approx. USD. traded today:3,385,571
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:864,692 - vs daily avg (81%)
Current Price:13.51, +0.010, +0.07%
Approx. USD. traded today:116,819
Click here for DLO Candlestick History
DSGN - Design Therapeutics Inc
Sector:
Volume:165,128 - vs daily avg (44%)
Current Price:9.55, +0.100, +1.06%
Approx. USD. traded today:15,769
Click here for DSGN Candlestick History
DTST - Data Storage Corp
Sector:
Volume:25,753 - vs daily avg (61%)
Current Price:4.14, -0.200, -4.61%
Approx. USD. traded today:1,066
Click here for DTST Candlestick History
EHTH - eHealth Inc
Sector:
Volume:377,921 - vs daily avg (117%)
Current Price:3.48, -0.100, -2.79%
Approx. USD. traded today:13,151
Click here for EHTH Candlestick History
ENTA - Enanta Pharmaceuticals Inc
Sector:
Volume:253,619 - vs daily avg (69%)
Current Price:12.57, +0.080, +0.64%
Approx. USD. traded today:31,879
Click here for ENTA Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:16,987,824 - vs daily avg (210%)
Current Price:9.48, +0.070, +0.74%
Approx. USD. traded today:1,610,445
Click here for ERIC Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:69,195 - vs daily avg (128%)
Current Price:109.69, +4.500, +4.28%
Approx. USD. traded today:75,899
Click here for ESQ Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:551,231 - vs daily avg (134%)
Current Price:67.7, +3.070, +4.75%
Approx. USD. traded today:373,183
Click here for ESTA Candlestick History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:2,521,096 - vs daily avg (95%)
Current Price:6.16, +0.080, +1.32%
Approx. USD. traded today:155,299
Click here for EVLV Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:2,625,593 - vs daily avg (275%)
Current Price:115.5, +3.500, +3.12%
Approx. USD. traded today:3,032,559
Click here for EWBC Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:1,102,590 - vs daily avg (100%)
Current Price:42.32, +0.680, +1.63%
Approx. USD. traded today:466,616
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:2,395,913 - vs daily avg (167%)
Current Price:271.56, -0.590, -0.22%
Approx. USD. traded today:6,506,341
Click here for EXPE Candlestick History
EYPT - Eyepoint Pharmaceuticals Inc
Sector:
Volume:961,120 - vs daily avg (86%)
Current Price:15.53, -0.010, -0.06%
Approx. USD. traded today:149,261
Click here for EYPT Candlestick History
FBIO - Fortress Biotech Inc
Sector:
Volume:533,135 - vs daily avg (44%)
Current Price:3.46, -0.020, -0.57%
Approx. USD. traded today:18,446
Click here for FBIO Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:151,984 - vs daily avg (192%)
Current Price:2182.73, +58.400, +2.75%
Approx. USD. traded today:3,317,400
Click here for FCNCA Candlestick History
FLYW - Flywire Corp
Sector:
Volume:807,501 - vs daily avg (70%)
Current Price:13.47, +0.170, +1.28%
Approx. USD. traded today:108,770
Click here for FLYW Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:119,481 - vs daily avg (158%)
Current Price:52.26, +1.530, +3.02%
Approx. USD. traded today:62,440
Click here for FRAF Candlestick History
FRBA - First Bank
Sector:
Volume:77,675 - vs daily avg (136%)
Current Price:17.32, +0.660, +3.96%
Approx. USD. traded today:13,453
Click here for FRBA Candlestick History
FUNC - First United Corporation
Sector:
Volume:13,698 - vs daily avg (61%)
Current Price:39.57, +1.860, +4.93%
Approx. USD. traded today:5,420
Click here for FUNC Candlestick History
FXNC - First National Corp
Sector:
Volume:60,662 - vs daily avg (232%)
Current Price:26.29, +0.700, +2.74%
Approx. USD. traded today:15,948
Click here for FXNC Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:233,077 - vs daily avg (318%)
Current Price:5.46, -0.130, -2.33%
Approx. USD. traded today:12,726
Click here for GBIO Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:1,050 - vs daily avg (44%)
Current Price:17.88, +0.060, +0.34%
Approx. USD. traded today:187
Click here for GBNY Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:644,606 - vs daily avg (121%)
Current Price:11.77, +0.140, +1.20%
Approx. USD. traded today:75,870
Click here for GCMG Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:4,412,202 - vs daily avg (140%)
Current Price:81.1, +2.270, +2.88%
Approx. USD. traded today:3,578,295
Click here for GEHC Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:154,043 - vs daily avg (105%)
Current Price:13.5, +0.040, +0.30%
Approx. USD. traded today:20,795
Click here for GLRE Candlestick History
GLTO - Galecto Inc
Sector:
Volume:32,255 - vs daily avg (67%)
Current Price:28.17, +0.245, +0.90%
Approx. USD. traded today:9,086
Click here for GLTO Candlestick History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:806,670 - vs daily avg (30%)
Current Price:24.23, -0.210, -0.86%
Approx. USD. traded today:195,456
Click here for GLUE Candlestick History
GRFS - Grifols SA ADR
Sector:
Volume:414,986 - vs daily avg (84%)
Current Price:9.02, +0.380, +4.40%
Approx. USD. traded today:37,431
Click here for GRFS Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:467,924 - vs daily avg (56%)
Current Price:19, +0.170, +0.90%
Approx. USD. traded today:88,905
Click here for HCSG Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:7,927 - vs daily avg (89%)
Current Price:33.95, +2.170, +6.83%
Approx. USD. traded today:2,691
Click here for HWBK Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:173,370 - vs daily avg (188%)
Current Price:37.58, +0.380, +1.02%
Approx. USD. traded today:65,152
Click here for IBEX Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:56,085 - vs daily avg (92%)
Current Price:24.06, -0.080, -0.33%
Approx. USD. traded today:13,494
Click here for IGIC Candlestick History
INMD - InMode Ltd
Sector:
Volume:695,078 - vs daily avg (98%)
Current Price:14.12, +0.300, +2.17%
Approx. USD. traded today:98,145
Click here for INMD Candlestick History
INVE - Identiv Inc
Sector:
Volume:35,444 - vs daily avg (124%)
Current Price:3.26, -0.180, -5.23%
Approx. USD. traded today:1,155
Click here for INVE Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:3,045,069 - vs daily avg (146%)
Current Price:79.46, +1.930, +2.49%
Approx. USD. traded today:2,419,611
Click here for IONS Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:23,654 - vs daily avg (75%)
Current Price:19.98, +0.380, +1.94%
Approx. USD. traded today:4,726
Click here for JSM Candlestick History
JYD - Jayud Global Logistics Limited Class A Ordinary Shares
Sector:
Volume:24,089 - vs daily avg (23%)
Current Price:3.47, -0.320, -8.44%
Approx. USD. traded today:835
Click here for JYD Candlestick History
KINS - Kingstone Companies Inc
Sector:
Volume:147,390 - vs daily avg (100%)
Current Price:16.01, +0.250, +1.59%
Approx. USD. traded today:23,597
Click here for KINS Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:534,388 - vs daily avg (51%)
Current Price:26.71, +0.070, +0.26%
Approx. USD. traded today:142,735
Click here for KOD Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:215,550 - vs daily avg (114%)
Current Price:5.7, +0.120, +2.15%
Approx. USD. traded today:12,286
Click here for KRMD Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:4,965,563 - vs daily avg (131%)
Current Price:362.44, +5.610, +1.57%
Approx. USD. traded today:17,997,186
Click here for LITE Candlestick History
LIVN - LivaNova PLC
Sector:
Volume:408,117 - vs daily avg (74%)
Current Price:63.27, +0.350, +0.56%
Approx. USD. traded today:258,215
Click here for LIVN Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:793,496 - vs daily avg (84%)
Current Price:66.44, +0.560, +0.85%
Approx. USD. traded today:527,198
Click here for LNTH Candlestick History
LOAN - Manhattan Bridge Capital Inc
Sector:
Volume:29,007 - vs daily avg (68%)
Current Price:4.56, +0.040, +0.88%
Approx. USD. traded today:1,322
Click here for LOAN Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:2,520,659 - vs daily avg (69%)
Current Price:189.84, +1.080, +0.57%
Approx. USD. traded today:4,785,219
Click here for LULU Candlestick History
LUNG - Pulmonx Corp
Sector:
Volume:234,630 - vs daily avg (50%)
Current Price:1.86, +0.090, +5.08%
Approx. USD. traded today:4,364
Click here for LUNG Candlestick History
LYEL - Lyell Immunopharma Inc
Sector:
Volume:193,502 - vs daily avg (133%)
Current Price:24.12, +0.220, +0.92%
Approx. USD. traded today:46,672
Click here for LYEL Candlestick History
MBINM - Merchants Bancorp
Sector:
Volume:4,661 - vs daily avg (21%)
Current Price:25.36, +0.040, +0.16%
Approx. USD. traded today:1,182
Click here for MBINM Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:93,957 - vs daily avg (182%)
Current Price:28.48, +1.400, +5.17%
Approx. USD. traded today:26,758
Click here for MCBS Candlestick History
MDB - MongoDB
Sector:
Volume:1,092,637 - vs daily avg (79%)
Current Price:381.44, -3.380, -0.88%
Approx. USD. traded today:4,167,754
Click here for MDB Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:942,423 - vs daily avg (203%)
Current Price:2057.77, +23, +1.13%
Approx. USD. traded today:19,392,897
Click here for MELI Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:39,786 - vs daily avg (99%)
Current Price:10.15, +0.450, +4.64%
Approx. USD. traded today:4,038
Click here for MFIN Candlestick History
MGNI - Magnite Inc
Sector:
Volume:2,501,043 - vs daily avg (121%)
Current Price:14.29, -0.510, -3.45%
Approx. USD. traded today:357,399
Click here for MGNI Candlestick History
MIDD - Middleby Corp
Sector:
Volume:1,062,579 - vs daily avg (152%)
Current Price:150.29, +5.010, +3.45%
Approx. USD. traded today:1,596,949
Click here for MIDD Candlestick History
MIRA - MIRA Pharmaceuticals Inc. Common Stock
Sector:
Volume:193,245 - vs daily avg (110%)
Current Price:1.39, -0.060, -4.14%
Approx. USD. traded today:2,686
Click here for MIRA Candlestick History
MNKD - MannKind Corp
Sector:
Volume:4,156,367 - vs daily avg (104%)
Current Price:5.71, +0.220, +4.01%
Approx. USD. traded today:237,328
Click here for MNKD Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:64,900 - vs daily avg (212%)
Current Price:20.21, +0.360, +1.81%
Approx. USD. traded today:13,116
Click here for MNSB Candlestick History
MOLN - Molecular Partners AG ADR
Sector:
Volume:3,705 - vs daily avg (79%)
Current Price:4.0438, -0.006, -0.25%
Approx. USD. traded today:149
Click here for MOLN Candlestick History
MTC - MMTEC Inc
Sector:
Volume:21,727 - vs daily avg (46%)
Current Price:2.77, -0.240, -7.97%
Approx. USD. traded today:601
Click here for MTC Candlestick History
NAVI - Navient Corp
Sector:
Volume:891,406 - vs daily avg (115%)
Current Price:12.25, +0.280, +2.34%
Approx. USD. traded today:109,197
Click here for NAVI Candlestick History
NCTY - The9 Ltd ADR
Sector:
Volume:61,982 - vs daily avg (161%)
Current Price:6.92, +0.170, +2.52%
Approx. USD. traded today:4,289
Click here for NCTY Candlestick History
NFBK - Northfield Bancorp Inc
Sector:
Volume:208,332 - vs daily avg (144%)
Current Price:12.32, +0.570, +4.85%
Approx. USD. traded today:25,666
Click here for NFBK Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,070,292 - vs daily avg (96%)
Current Price:15.26, -0.290, -1.86%
Approx. USD. traded today:163,326
Click here for NN Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:636,854 - vs daily avg (193%)
Current Price:38.15, +0.100, +0.26%
Approx. USD. traded today:242,959
Click here for NSSC Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,416,202 - vs daily avg (123%)
Current Price:242.78, +7.930, +3.38%
Approx. USD. traded today:3,438,255
Click here for NTRA Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:172 - vs daily avg (1%)
Current Price:1.1202, 0, 0
Approx. USD. traded today:1
Click here for NWGL Candlestick History
OCFC - OceanFirst Financial Corp
Sector:
Volume:982,600 - vs daily avg (126%)
Current Price:19.09, +1.170, +6.53%
Approx. USD. traded today:187,578
Click here for OCFC Candlestick History
OLED - Universal Display
Sector:
Volume:837,549 - vs daily avg (155%)
Current Price:117.92, +1.790, +1.54%
Approx. USD. traded today:987,637
Click here for OLED Candlestick History
OPBK - OP Bancorp
Sector:
Volume:51,357 - vs daily avg (140%)
Current Price:14.96, +0.640, +4.47%
Approx. USD. traded today:7,683
Click here for OPBK Candlestick History
OPRA - Opera Ltd
Sector:
Volume:547,370 - vs daily avg (82%)
Current Price:13.45, +0.220, +1.66%
Approx. USD. traded today:73,621
Click here for OPRA Candlestick History
PEBK - Peoples Bancorp of North Carolina
Sector:
Volume:15,154 - vs daily avg (148%)
Current Price:36.9, +0.850, +2.36%
Approx. USD. traded today:5,591
Click here for PEBK Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:673,653 - vs daily avg (75%)
Current Price:35.72, +0.010, +0.03%
Approx. USD. traded today:240,628
Click here for PECO Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:4,392,143 - vs daily avg (116%)
Current Price:13.95, +0.220, +1.60%
Approx. USD. traded today:612,703
Click here for PENN Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:725,622 - vs daily avg (94%)
Current Price:5.41, -0.540, -9.08%
Approx. USD. traded today:39,256
Click here for PEPG Candlestick History
PLSE - Pulse Biosciences Inc
Sector:
Volume:113,631 - vs daily avg (66%)
Current Price:14.36, +0.530, +3.83%
Approx. USD. traded today:16,317
Click here for PLSE Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:175,304 - vs daily avg (55%)
Current Price:1.65, +0.140, +9.27%
Approx. USD. traded today:2,892
Click here for PNBK Candlestick History
PPIH - Perma-Pipe International Holdings Inc
Sector:
Volume:111,091 - vs daily avg (99%)
Current Price:30.29, +0.120, +0.40%
Approx. USD. traded today:33,649
Click here for PPIH Candlestick History
PRE - Prenetics Global Ltd
Sector:
Volume:276,444 - vs daily avg (150%)
Current Price:16.37, +0.140, +0.86%
Approx. USD. traded today:45,253
Click here for PRE Candlestick History
PROV - Provident Financial Holdings Inc
Sector:
Volume:36,015 - vs daily avg (460%)
Current Price:16.06, +0.100, +0.63%
Approx. USD. traded today:5,784
Click here for PROV Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:844,040 - vs daily avg (158%)
Current Price:14.68, +0.160, +1.10%
Approx. USD. traded today:123,905
Click here for QNST Candlestick History
RBB - RBB Bancorp
Sector:
Volume:108,897 - vs daily avg (208%)
Current Price:22.33, +1.090, +5.13%
Approx. USD. traded today:24,316
Click here for RBB Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:80,214 - vs daily avg (97%)
Current Price:10.86, +0.360, +3.43%
Approx. USD. traded today:8,711
Click here for RELL Candlestick History
RGEN - Repligen Corporation
Sector:
Volume:738,316 - vs daily avg (122%)
Current Price:169.97, +6.640, +4.07%
Approx. USD. traded today:1,254,915
Click here for RGEN Candlestick History
RGNX - Regenxbio Inc
Sector:
Volume:889,298 - vs daily avg (119%)
Current Price:15.02, +0.920, +6.52%
Approx. USD. traded today:133,572
Click here for RGNX Candlestick History
RIVN - Rivian Automotive Inc
Sector:
Volume:23,575,711 - vs daily avg (67%)
Current Price:16.47, +0.310, +1.92%
Approx. USD. traded today:3,882,919
Click here for RIVN Candlestick History
RLAY - Relay Therapeutics Inc
Sector:
Volume:2,791,659 - vs daily avg (124%)
Current Price:7.54, +0.130, +1.75%
Approx. USD. traded today:210,491
Click here for RLAY Candlestick History
RLYB - Rallybio Corp
Sector:
Volume:308,789 - vs daily avg (183%)
Current Price:0.684, +0.069, +11.38%
Approx. USD. traded today:2,112
Click here for RLYB Candlestick History
RMBI - Richmond Mutual Bancorporation Inc
Sector:
Volume:12,712 - vs daily avg (88%)
Current Price:14.31, +0.540, +3.92%
Approx. USD. traded today:1,819
Click here for RMBI Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,818,330 - vs daily avg (105%)
Current Price:104.26, +1.510, +1.47%
Approx. USD. traded today:2,938,390
Click here for ROKU Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:575,416 - vs daily avg (73%)
Current Price:3.51, +0.110, +3.24%
Approx. USD. traded today:20,197
Click here for RPAY Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:429,329 - vs daily avg (76%)
Current Price:62.17, +0.760, +1.24%
Approx. USD. traded today:266,913
Click here for RRR Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:1,223,374 - vs daily avg (112%)
Current Price:70.45, +0.950, +1.37%
Approx. USD. traded today:861,866
Click here for RYAAY Candlestick History
SAFT - Safety Insurance Group Inc
Sector:
Volume:61,705 - vs daily avg (83%)
Current Price:75.67, +0.830, +1.11%
Approx. USD. traded today:46,692
Click here for SAFT Candlestick History
SENEB - Seneca Foods Corp B
Sector:
Volume:263 - vs daily avg (74%)
Current Price:117.85, -1.650, -1.38%
Approx. USD. traded today:309
Click here for SENEB Candlestick History
SIEB - Siebert Financial Corp
Sector:
Volume:13,870 - vs daily avg (80%)
Current Price:3.06, +0.130, +4.44%
Approx. USD. traded today:424
Click here for SIEB Candlestick History
SNDX - Syndax Pharmaceuticals Inc
Sector:
Volume:1,111,495 - vs daily avg (88%)
Current Price:20.52, +0.290, +1.43%
Approx. USD. traded today:228,078
Click here for SNDX Candlestick History
SPT - Sprout Social Inc
Sector:
Volume:1,367,558 - vs daily avg (129%)
Current Price:9.51, +0.080, +0.85%
Approx. USD. traded today:130,054
Click here for SPT Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,234,188 - vs daily avg (100%)
Current Price:84.62, +0.380, +0.45%
Approx. USD. traded today:1,044,369
Click here for SSNC Candlestick History
STOK - Stoke Therapeutics Inc
Sector:
Volume:567,381 - vs daily avg (67%)
Current Price:29.5, +0.780, +2.72%
Approx. USD. traded today:167,377
Click here for STOK Candlestick History
STRR - Star Equity Holdings Inc
Sector:
Volume:3,090 - vs daily avg (64%)
Current Price:10.62, +0.170, +1.63%
Approx. USD. traded today:328
Click here for STRR Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:923,149 - vs daily avg (146%)
Current Price:69.54, +3.040, +4.57%
Approx. USD. traded today:641,957
Click here for TBBK Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:1,778 - vs daily avg (82%)
Current Price:16.26, -0.050, -0.31%
Approx. USD. traded today:289
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:196,700 - vs daily avg (281%)
Current Price:40.24, +1.960, +5.12%
Approx. USD. traded today:79,152
Click here for TCBX Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:497,698 - vs daily avg (144%)
Current Price:30.51, +0.490, +1.63%
Approx. USD. traded today:151,847
Click here for TCMD Candlestick History
THRM - Gentherm Inc
Sector:
Volume:150,766 - vs daily avg (88%)
Current Price:37.52, +1.530, +4.25%
Approx. USD. traded today:56,567
Click here for THRM Candlestick History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:5,151 - vs daily avg (166%)
Current Price:1.25, +0.150, +13.64%
Approx. USD. traded today:64
Click here for TLSIW Candlestick History
TNDM - Tandem Diabetes Care Inc
Sector:
Volume:1,115,466 - vs daily avg (91%)
Current Price:20.74, +0.250, +1.22%
Approx. USD. traded today:231,347
Click here for TNDM Candlestick History
TOI - Oncology Institute Inc
Sector:
Volume:1,518,950 - vs daily avg (82%)
Current Price:3.37, -0.070, -2.03%
Approx. USD. traded today:51,188
Click here for TOI Candlestick History
TPG - TPG Inc
Sector:
Volume:2,450,199 - vs daily avg (165%)
Current Price:63.55, +0.710, +1.13%
Approx. USD. traded today:1,557,101
Click here for TPG Candlestick History
TRS - TriMas Corporation
Sector:
Volume:361,199 - vs daily avg (78%)
Current Price:34.59, +0.860, +2.55%
Approx. USD. traded today:124,938
Click here for TRS Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:28,805 - vs daily avg (188%)
Current Price:37.47, +1.400, +3.88%
Approx. USD. traded today:10,793
Click here for TSBK Candlestick History
TSHA - Taysha Gene Therapies Inc
Sector:
Volume:1,990,271 - vs daily avg (71%)
Current Price:4.78, +0.140, +3.02%
Approx. USD. traded today:95,134
Click here for TSHA Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,267,868 - vs daily avg (101%)
Current Price:238.23, -2.380, -0.99%
Approx. USD. traded today:3,020,441
Click here for TTWO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:11,398,177 - vs daily avg (260%)
Current Price:110.96, +2.390, +2.20%
Approx. USD. traded today:12,647,417
Click here for UAL Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:1,625 - vs daily avg (34%)
Current Price:13.59, +0.020, +0.15%
Approx. USD. traded today:220
Click here for UBCP Candlestick History
UDMY - Udemy Inc
Sector:
Volume:1,683,958 - vs daily avg (73%)
Current Price:4.98, +0.010, +0.20%
Approx. USD. traded today:83,861
Click here for UDMY Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:51,463 - vs daily avg (101%)
Current Price:54.5, +2.040, +3.89%
Approx. USD. traded today:28,047
Click here for UNTY Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:19,463 - vs daily avg (65%)
Current Price:0.83, +0.029, +3.75%
Approx. USD. traded today:161
Click here for UONEK Candlestick History
USAU - US Gold Corp
Sector:
Volume:363,730 - vs daily avg (88%)
Current Price:19.24, -0.890, -4.42%
Approx. USD. traded today:69,981
Click here for USAU Candlestick History
VALU - Value Line Inc
Sector:
Volume:4,531 - vs daily avg (148%)
Current Price:37.25, -0.030, -0.08%
Approx. USD. traded today:1,687
Click here for VALU Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:1,285,269 - vs daily avg (108%)
Current Price:45.77, +0.940, +2.10%
Approx. USD. traded today:588,267
Click here for VERA Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:29,737 - vs daily avg (58%)
Current Price:12.78, +0.370, +2.98%
Approx. USD. traded today:3,800
Click here for VINP Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:61,859 - vs daily avg (147%)
Current Price:35.6, +0.510, +1.45%
Approx. USD. traded today:22,021
Click here for VLGEA Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:101,745 - vs daily avg (75%)
Current Price:7.49, +0.190, +2.60%
Approx. USD. traded today:7,620
Click here for VMD Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:2,289,557 - vs daily avg (156%)
Current Price:461.14, +19.100, +4.31%
Approx. USD. traded today:10,558,063
Click here for VRTX Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:5,727 - vs daily avg (24%)
Current Price:33.05, +0.950, +2.96%
Approx. USD. traded today:1,892
Click here for VTVT Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:83,309 - vs daily avg (180%)
Current Price:13.3, +0.550, +4.31%
Approx. USD. traded today:11,080
Click here for WNEB Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:621,468 - vs daily avg (120%)
Current Price:319.02, -2.770, -0.86%
Approx. USD. traded today:1,982,607
Click here for WTW Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:9,576 - vs daily avg (65%)
Current Price:2.66, -0.400, -13.07%
Approx. USD. traded today:254
Click here for WVVI Candlestick History
WW - WW International Inc
Sector:
Volume:397,977 - vs daily avg (103%)
Current Price:22.12, -0.110, -0.49%
Approx. USD. traded today:88,032
Click here for WW Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:640,210 - vs daily avg (70%)
Current Price:23.95, +0.280, +1.18%
Approx. USD. traded today:153,330
Click here for ZYME Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy