RFIL.US
RF Industries Ltd
SECTOR:
26,910 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 487,513 | 697% |
| OPEN | HIGH |
|---|---|
| 5.09 | 5.84 |
| 200daySMA | 100daySMA |
|---|---|
| 4.211 | 4.429 |
Close:5.52 |
|
|---|---|
|
Change +0.660 |
%Change +13.58% |
| LOW | CLOSE |
|---|---|
| 5.02 | 5.52 |
| 50daySMA | 20daySMA |
|---|---|
| 4.154 | 4.511 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3.41 | |
| 26/11/24 | BREAKOUT | 4.16 | |
| 26/11/24 | 4.16 | ||
| 06/12/24 | TRIANGLE | 4.29 | |
| 11/12/24 | GCROSS | 4.1801 | |
| 05/05/25 | BREAKOUT | 4.04 | |
| 09/06/25 | DCROSS | 4.14 | |
| 12/06/25 | BREAKOUT | 4.24 |