RFIL.US
RF Industries Ltd
SECTOR:
18,435 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 251,170 | 110% |
| OPEN | HIGH |
|---|---|
| 6.88 | 7.455 |
| 200daySMA | 100daySMA |
|---|---|
| 4.846 | 5.373 |
Close:7.34 |
|
|---|---|
|
Change +0.340 |
%Change +4.86% |
| LOW | CLOSE |
|---|---|
| 6.6 | 7.34 |
| 50daySMA | 20daySMA |
|---|---|
| 6.622 | 8.021 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3.41 | |
| 26/11/24 | BREAKOUT | 4.16 | |
| 26/11/24 | 4.16 | ||
| 06/12/24 | TRIANGLE | 4.29 | |
| 11/12/24 | GCROSS | 4.1801 | |
| 05/05/25 | BREAKOUT | 4.04 | |
| 09/06/25 | DCROSS | 4.14 | |
| 12/06/25 | BREAKOUT | 4.24 | |
| 25/06/25 | GCROSS | 5.65 |