NDAQ.US
Nasdaq Inc
SECTOR:
4,236,448 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,451,922 | 106% |
| OPEN | HIGH |
|---|---|
| 95.08 | 95.74 |
| 200daySMA | 100daySMA |
|---|---|
| 89.152 | 88.344 |
Close:95.16 |
|
|---|---|
|
Change -0.390 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 93.29 | 95.16 |
| 50daySMA | 20daySMA |
|---|---|
| 89.682 | 93.627 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 83.99 | ||
| 27/03/26 | DCROSS | 81.48 | ||
| 15/04/26 | TRIANGLE | 88.55 | ||
| 24/04/26 | BREAKOUT | 89.9 | ||
| 02/06/26 | DIVIDEND | 1.17% | EXDIV.12/06 | |
| 05/06/26 | GCROSS | 87.28 | ||
| 11/06/26 | TREND | 86.74 |