NDAQ.US
Nasdaq Inc
SECTOR:
2,949,422 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,168,016 | 111% |
| OPEN | HIGH |
|---|---|
| 92.8 | 94.05 |
| 200daySMA | 100daySMA |
|---|---|
| 83.050 | 88.780 |
Close:93.1 |
|
|---|---|
|
Change +0.560 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 92.545 | 93.1 |
| 50daySMA | 20daySMA |
|---|---|
| 95.164 | 98.776 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.41% | EXDIV.13/09 | |
| 30/08/24 | TRIANGLE | 72.08 | ||
| 04/09/24 | BREAKOUT | 73.48 | ||
| 08/10/24 | TREND | 72.07 | ||
| 02/04/25 | BREAKOUT | 78.3 | ||
| 24/07/25 | BREAKOUT | 93.5 |