NDAQ.US
Nasdaq Inc
SECTOR:
1,960,281 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,985,497 | 67% |
| OPEN | HIGH |
|---|---|
| 98.4 | 99.395 |
| 200daySMA | 100daySMA |
|---|---|
| 89.915 | 90.269 |
Close:98.73 |
|
|---|---|
|
Change -0.060 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 97.59 | 98.73 |
| 50daySMA | 20daySMA |
|---|---|
| 91.995 | 100.581 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 83.99 | ||
| 27/03/26 | DCROSS | 81.48 | ||
| 15/04/26 | TRIANGLE | 88.55 | ||
| 24/04/26 | BREAKOUT | 89.9 | ||
| 05/06/26 | GCROSS | 87.28 | ||
| 11/06/26 | TREND | 86.74 | ||
| 06/08/26 | DIVIDEND | 1.20% | EXDIV.11/09 |