NDAQ.US
Nasdaq Inc
SECTOR:
2,690,930 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,336,967 | 84% |
| OPEN | HIGH |
|---|---|
| 81.33 | 81.95 |
| 200daySMA | 100daySMA |
|---|---|
| 76.148 | 78.224 |
Close:80.64 |
|
|---|---|
|
Change -1.190 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 80.52 | 80.64 |
| 50daySMA | 20daySMA |
|---|---|
| 76.946 | 82.063 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | TRIANGLE | 72.08 | ||
| 04/09/24 | BREAKOUT | 73.48 | ||
| 08/10/24 | TREND | 72.07 | ||
| 02/04/25 | BREAKOUT | 78.3 | ||
| 05/05/25 | DIVIDEND | 1.38% | EXDIV.13/06 |