NDAQ.US
Nasdaq Inc
SECTOR:
1,931,240 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,038,249 | 67% |
| OPEN | HIGH |
|---|---|
| 94.3 | 95.45 |
| 200daySMA | 100daySMA |
|---|---|
| 81.855 | 85.230 |
Close:94.75 |
|
|---|---|
|
Change +0.790 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 94.3 | 94.75 |
| 50daySMA | 20daySMA |
|---|---|
| 93.102 | 100.257 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.41% | EXDIV.13/09 | |
| 30/08/24 | TRIANGLE | 72.08 | ||
| 04/09/24 | BREAKOUT | 73.48 | ||
| 08/10/24 | TREND | 72.07 | ||
| 02/04/25 | BREAKOUT | 78.3 | ||
| 24/07/25 | BREAKOUT | 93.5 |