NDAQ.US
Nasdaq Inc
SECTOR:
2,274,547 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,558,258 | 75% |
| OPEN | HIGH |
|---|---|
| 89.15 | 89.25 |
| 200daySMA | 100daySMA |
|---|---|
| 90.537 | 90.867 |
Close:88.91 |
|
|---|---|
|
Change -0.090 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 87.82 | 88.91 |
| 50daySMA | 20daySMA |
|---|---|
| 88.820 | 92.984 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 83.99 | ||
| 27/03/26 | DCROSS | 81.48 | ||
| 15/04/26 | TRIANGLE | 88.55 | ||
| 24/04/26 | BREAKOUT | 89.9 | ||
| 04/05/26 | DIVIDEND | 1.18% | EXDIV.12/06 |