NDAQ.US
Nasdaq Inc
SECTOR:
3,977,404 USD traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,814,677 | 126% |
| OPEN | HIGH |
|---|---|
| 83.4 | 83.4 |
| 200daySMA | 100daySMA |
|---|---|
| 89.520 | 88.199 |
Close:82.61 |
|
|---|---|
|
Change +0.370 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 81.485 | 82.61 |
| 50daySMA | 20daySMA |
|---|---|
| 90.380 | 92.856 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 83.99 | ||
| 27/03/26 | DCROSS | 81.48 | ||
| 24/04/26 | BREAKOUT | 89.9 | ||
| 04/05/26 | DIVIDEND | 1.18% | EXDIV.12/06 | |
| 05/06/26 | GCROSS | 87.28 | ||
| 22/06/26 | 3MONTH_LOW | 82.61 |