NDAQ.US
Nasdaq Inc
SECTOR:
1,946,354 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,272,186 | 73% |
| OPEN | HIGH |
|---|---|
| 85.58 | 86.33 |
| 200daySMA | 100daySMA |
|---|---|
| 84.599 | 91.604 |
Close:85.66 |
|
|---|---|
|
Change +0.240 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 85.42 | 85.66 |
| 50daySMA | 20daySMA |
|---|---|
| 92.593 | 92.988 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | TRIANGLE | 72.08 | ||
| 03/09/24 | DIVIDEND | 1.33% | EXDIV.13/09 | |
| 04/09/24 | BREAKOUT | 73.48 | ||
| 08/10/24 | TREND | 72.07 | ||
| 02/04/25 | BREAKOUT | 78.3 | ||
| 24/07/25 | BREAKOUT | 93.5 | ||
| 30/10/25 | 3MONTH_LOW | 85.66 |