
NDAQ.US
Nasdaq Inc
SECTOR:
2,857,864 USD traded on 08/07/2025
Volume | %Daily avg. |
---|---|
3,225,945 | 93% |
OPEN | HIGH |
---|---|
90.6 | 90.81 |
200daySMA | 100daySMA |
---|---|
78.479 | 80.087 |
Close:88.59 |
|
---|---|
Change -1.960 |
%Change -2.16% |
LOW | CLOSE |
---|---|
88.5 | 88.59 |
50daySMA | 20daySMA |
---|---|
84.439 | 91.649 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.41% | EXDIV.13/09 | |
30/08/24 | TRIANGLE | 72.08 | ||
04/09/24 | BREAKOUT | 73.48 | ||
08/10/24 | TREND | 72.07 | ||
02/04/25 | BREAKOUT | 78.3 |