NDAQ.US
Nasdaq Inc
SECTOR:
2,428,211 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,626,362 | 155% |
| OPEN | HIGH |
|---|---|
| 67.6 | 67.66 |
| 200daySMA | 100daySMA |
|---|---|
| 57.606 | 61.166 |
Close:66.96 |
|
|---|---|
|
Change -0.300 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 66.26 | 66.96 |
| 50daySMA | 20daySMA |
|---|---|
| 61.971 | 64.944 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/11/23 | TRIANGLE | 51.74 | ||
| 08/12/23 | GCROSS | 53.97 | ||
| 19/04/24 | TREND | 60.35 | ||
| 03/06/24 | DIVIDEND | 1.63% | EXDIV.14/06 | |
| 25/07/24 | BREAKOUT | 67.26 |