ANSS.US
ANSYS Inc
SECTOR:
63,612,004 USD traded on 16/07/2025
| Volume | %Daily avg. |
|---|---|
| 16,994,925 | 980% |
| OPEN | HIGH |
|---|---|
| 392.53 | 395 |
| 200daySMA | 100daySMA |
|---|---|
| 336.014 | 334.521 |
Close:374.3 |
|
|---|---|
|
Change -18.400 |
%Change -4.69% |
| LOW | CLOSE |
|---|---|
| 374.3 | 374.3 |
| 50daySMA | 20daySMA |
|---|---|
| 351.543 | 372.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 325.48 | |
| 27/08/24 | DCROSS | 318.41 | |
| 05/11/24 | TREND | 328 | |
| 11/11/24 | GCROSS | 345.77 | |
| 21/04/25 | DCROSS | 297.94 | |
| 04/06/25 | TRIANGLE | 336.61 | |
| 18/06/25 | GCROSS | 336.23 |