IEP.US
Icahn Enterprises LP
SECTOR:
81,769 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 979,270 | 159% |
| OPEN | HIGH |
|---|---|
| 8.21 | 8.36 |
| 200daySMA | 100daySMA |
|---|---|
| 8.264 | 8.423 |
Close:8.35 |
|
|---|---|
|
Change +0.100 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 8.1 | 8.35 |
| 50daySMA | 20daySMA |
|---|---|
| 8.638 | 8.689 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | DCROSS | 10.85 | ||
| 13/11/24 | DIVIDEND | 15.88% | EXDIV.18/11 | |
| 16/01/25 | BREAKOUT | 9.45 | ||
| 11/06/25 | TREND | 8.28 | ||
| 18/08/25 | GCROSS | 8.57 |