Search company

Code	Company Name

US:Breakout List

Updated 02/07/2026

ARTW - Arts-Way Manufacturing Co Inc

Sector:
Volume:13,357 - vs daily avg (89%)
Current Price:2.69, +0.090, +3.46%
Approx. USD. traded today:359
Click here for ARTW Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

Sector:
Volume:1,682,939 - vs daily avg (65%)
Current Price:83.99, +3.550, +4.41%
Approx. USD. traded today:1,413,500
Click here for ARWR Candlestick History

EXC - Exelon Corporation

Sector:
Volume:12,338,517 - vs daily avg (133%)
Current Price:47.88, +1.620, +3.50%
Approx. USD. traded today:5,907,681
Click here for EXC Candlestick History

GILD - Gilead Sciences Inc

Sector:
Volume:7,649,020 - vs daily avg (82%)
Current Price:131.27, +5.300, +4.21%
Approx. USD. traded today:10,040,868
Click here for GILD Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

Sector:
Volume:4,311 - vs daily avg (133%)
Current Price:23.25, +1.050, +4.73%
Approx. USD. traded today:1,002
Click here for GREEL Candlestick History

INBX - Inhibrx Inc

Sector:
Volume:212,875 - vs daily avg (63%)
Current Price:97.58, +2.640, +2.78%
Approx. USD. traded today:207,723
Click here for INBX Candlestick History

ISRG - Intuitive Surgical Inc

Sector:
Volume:3,116,033 - vs daily avg (123%)
Current Price:426.01, +23.600, +5.87%
Approx. USD. traded today:13,274,612
Click here for ISRG Candlestick History

REGN - Regeneron Pharmaceuticals Inc

Sector:
Volume:1,041,832 - vs daily avg (95%)
Current Price:654.27, +29.500, +4.73%
Approx. USD. traded today:6,816,394
Click here for REGN Candlestick History

UG - United-Guardian Inc

Sector:
Volume:11,682 - vs daily avg (194%)
Current Price:7.26, +0.200, +2.83%
Approx. USD. traded today:848
Click here for UG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved