Search company

Code	Company Name

US:Breakout List

Updated 25/08/2026

CFFI - C&F Financial Corporation

Sector:
Volume:182,519 - vs daily avg (506%)
Current Price:89.44, +2.450, +2.82%
Approx. USD. traded today:163,244
Click here for CFFI Candlestick History

KFFB - Kentucky First Federal Bancorp

Sector:
Volume:7,695 - vs daily avg (156%)
Current Price:5.83, +0.235, +4.29%
Approx. USD. traded today:448
Click here for KFFB Candlestick History

LPCN - Lipocine Inc

Sector:
Volume:11,788 - vs daily avg (29%)
Current Price:2.15, +0.090, +4.37%
Approx. USD. traded today:253
Click here for LPCN Candlestick History

MAT - Mattel Inc

Sector:
Volume:4,573,400 - vs daily avg (119%)
Current Price:15.26, +0.440, +2.97%
Approx. USD. traded today:697,900
Click here for MAT Candlestick History

NDRA - ENDRA Life Sciences Inc

Sector:
Volume:13,545 - vs daily avg (81%)
Current Price:4.75, +0.190, +4.17%
Approx. USD. traded today:643
Click here for NDRA Candlestick History

OKYO - OKYO Pharma Ltd ADR

Sector:
Volume:59,839 - vs daily avg (88%)
Current Price:1.56, +0.060, +4%
Approx. USD. traded today:933
Click here for OKYO Candlestick History

PASG - Passage Bio Inc

Sector:
Volume:20,720 - vs daily avg (144%)
Current Price:4.83, +0.320, +7.10%
Approx. USD. traded today:1,000
Click here for PASG Candlestick History

PHUN - Phunware Inc

Sector:
Volume:101,958 - vs daily avg (120%)
Current Price:2.145, +0.065, +2.88%
Approx. USD. traded today:2,186
Click here for PHUN Candlestick History

PMN - ProMIS Neurosciences Inc.

Sector:
Volume:60,642 - vs daily avg (49%)
Current Price:15.36, +0.560, +3.78%
Approx. USD. traded today:9,314
Click here for PMN Candlestick History

SNEX - Stonex Group Inc

Sector:
Volume:1,090,928 - vs daily avg (106%)
Current Price:69.66, +1.910, +2.82%
Approx. USD. traded today:759,940
Click here for SNEX Candlestick History

USEA - United Maritime Corporation

Sector:
Volume:55,037 - vs daily avg (93%)
Current Price:2.84, +0.090, +3.27%
Approx. USD. traded today:1,563
Click here for USEA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved