Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 24/02/2026

AMBA - Ambarella Inc

Sector:
Volume:773,461 - vs daily avg (117%)
Current Price:71.21, +4.080, +6.08%
Approx. USD. traded today:550,781
Click here for AMBA Candlestick History

APEI - American Public Education Inc

Sector:
Volume:236,025 - vs daily avg (92%)
Current Price:45.46, +2.040, +4.70%
Approx. USD. traded today:107,296
Click here for APEI Candlestick History

ASO - Academy Sports Outdoors Inc

Sector:
Volume:2,071,732 - vs daily avg (154%)
Current Price:61.18, +2.290, +3.89%
Approx. USD. traded today:1,267,485
Click here for ASO Candlestick History

BWEN - Broadwind Energy Inc

Sector:
Volume:149,543 - vs daily avg (57%)
Current Price:2.52, +0.140, +5.88%
Approx. USD. traded today:3,768
Click here for BWEN Candlestick History

CLST - Catalyst Bancorp Inc

Sector:
Volume:2,627 - vs daily avg (48%)
Current Price:16.84, +0.540, +3.31%
Approx. USD. traded today:442
Click here for CLST Candlestick History

CRON - Cronos Group Inc

Sector:
Volume:1,025,869 - vs daily avg (78%)
Current Price:2.74, +0.100, +3.79%
Approx. USD. traded today:28,108
Click here for CRON Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

Sector:
Volume:278,248 - vs daily avg (87%)
Current Price:2.75, +0.090, +3.38%
Approx. USD. traded today:7,651
Click here for HEPS Candlestick History

NVEC - NVE Corporation

Sector:
Volume:28,997 - vs daily avg (61%)
Current Price:69.08, +2.230, +3.34%
Approx. USD. traded today:20,031
Click here for NVEC Candlestick History

OCS - Oculis Holding AG Ordinary shares

Sector:
Volume:240,830 - vs daily avg (72%)
Current Price:29.63, +0.980, +3.42%
Approx. USD. traded today:71,357
Click here for OCS Candlestick History

PRTC - PureTech Health PLC

Sector:
Volume:7,937 - vs daily avg (401%)
Current Price:18.1299, +0.520, +2.95%
Approx. USD. traded today:1,438
Click here for PRTC Candlestick History

QCOM - Qualcomm Incorporated

Sector:
Volume:10,991,891 - vs daily avg (94%)
Current Price:144.78, +4.370, +3.11%
Approx. USD. traded today:15,914,059
Click here for QCOM Candlestick History

RELI - Reliance Global Group Inc

Sector:
Volume:6,200 - vs daily avg (5%)
Current Price:520, +22, +4.42%
Approx. USD. traded today:32,240
Click here for RELI Candlestick History

SMTC - Semtech Corporation

Sector:
Volume:1,190,293 - vs daily avg (82%)
Current Price:90.17, +3.350, +3.86%
Approx. USD. traded today:1,073,287
Click here for SMTC Candlestick History

SUPN - Supernus Pharmaceuticals Inc

Sector:
Volume:2,149,857 - vs daily avg (277%)
Current Price:53.3, +2.610, +5.15%
Approx. USD. traded today:1,145,873
Click here for SUPN Candlestick History

USLM - United States Lime & Minerals Inc

Sector:
Volume:61,512 - vs daily avg (64%)
Current Price:111.68, +4.180, +3.89%
Approx. USD. traded today:68,696
Click here for USLM Candlestick History

WVVI - Willamette Valley Vineyards Inc

Sector:
Volume:1,239 - vs daily avg (26%)
Current Price:2.68, +0.080, +3.08%
Approx. USD. traded today:33
Click here for WVVI Candlestick History

XNET - Xunlei Ltd Adr

Sector:
Volume:344,063 - vs daily avg (138%)
Current Price:6.02, +0.210, +3.61%
Approx. USD. traded today:20,712
Click here for XNET Candlestick History

ZYME - Zymeworks Inc. Common Stock

Sector:
Volume:445,341 - vs daily avg (78%)
Current Price:23.63, +0.640, +2.78%
Approx. USD. traded today:105,234
Click here for ZYME Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved