Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 25/03/2026

ABUS - Arbutus Biopharma Corp

Sector:
Volume:2,546,780 - vs daily avg (80%)
Current Price:4.53, +0.220, +5.10%
Approx. USD. traded today:115,369
Click here for ABUS Candlestick History

AGIO - Agios Pharm

Sector:
Volume:711,970 - vs daily avg (93%)
Current Price:29.59, +1.240, +4.37%
Approx. USD. traded today:210,671
Click here for AGIO Candlestick History

ANGO - AngioDynamics Inc

Sector:
Volume:431,951 - vs daily avg (133%)
Current Price:11.22, +0.590, +5.55%
Approx. USD. traded today:48,464
Click here for ANGO Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

Sector:
Volume:2,732,341 - vs daily avg (106%)
Current Price:60.77, +4.500, +8%
Approx. USD. traded today:1,660,443
Click here for ARWR Candlestick History

BETRW - Better Home & Finance Holding Company

Sector:
Volume:30,975 - vs daily avg (140%)
Current Price:0.3499, +0.045, +13.11%
Approx. USD. traded today:108
Click here for BETRW Candlestick History

BIIB - Biogen Inc

Sector:
Volume:751,005 - vs daily avg (79%)
Current Price:189.18, +5.240, +2.85%
Approx. USD. traded today:1,420,751
Click here for BIIB Candlestick History

CDRO - Codere Online US Corp

Sector:
Volume:22,305 - vs daily avg (160%)
Current Price:8.57, +0.390, +4.77%
Approx. USD. traded today:1,911
Click here for CDRO Candlestick History

CLMB - Climb Global Solutions

Sector:
Volume:303,482 - vs daily avg (84%)
Current Price:20.82, +1.060, +5.36%
Approx. USD. traded today:63,184
Click here for CLMB Candlestick History

EXEL - Exelixis Inc

Sector:
Volume:1,803,979 - vs daily avg (55%)
Current Price:42.785, +1.210, +2.91%
Approx. USD. traded today:771,832
Click here for EXEL Candlestick History

FFIV - F5 Networks Inc

Sector:
Volume:763,098 - vs daily avg (94%)
Current Price:297.86, +8.820, +3.05%
Approx. USD. traded today:2,272,963
Click here for FFIV Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

Sector:
Volume:8,823 - vs daily avg (200%)
Current Price:21.0501, +0.560, +2.73%
Approx. USD. traded today:1,857
Click here for GREEL Candlestick History

INVA - Innoviva Inc

Sector:
Volume:567,873 - vs daily avg (70%)
Current Price:22.59, +0.670, +3.06%
Approx. USD. traded today:128,282
Click here for INVA Candlestick History

IRON - Disc Medicine Inc.

Sector:
Volume:466,806 - vs daily avg (74%)
Current Price:62.55, +2.940, +4.93%
Approx. USD. traded today:291,987
Click here for IRON Candlestick History

LFST - Lifestance Health Group Inc

Sector:
Volume:1,893,710 - vs daily avg (58%)
Current Price:6.65, +0.200, +3.10%
Approx. USD. traded today:125,931
Click here for LFST Candlestick History

MDGL - Madrigal Pharmaceuticals Inc

Sector:
Volume:294,274 - vs daily avg (94%)
Current Price:461.93, +16.900, +3.80%
Approx. USD. traded today:1,359,339
Click here for MDGL Candlestick History

MNRO - Monro Muffler Brake Inc

Sector:
Volume:979,225 - vs daily avg (122%)
Current Price:16.35, +0.950, +6.17%
Approx. USD. traded today:160,103
Click here for MNRO Candlestick History

OPXS - Optex Systems Holdings Inc. Common Stock

Sector:
Volume:29,764 - vs daily avg (76%)
Current Price:13.56, +0.640, +4.95%
Approx. USD. traded today:4,035
Click here for OPXS Candlestick History

RPRX - Royalty Pharma Plc

Sector:
Volume:3,268,143 - vs daily avg (92%)
Current Price:47.03, +1.460, +3.20%
Approx. USD. traded today:1,537,007
Click here for RPRX Candlestick History

SIRI - Sirius XM Holding Inc

Sector:
Volume:4,195,436 - vs daily avg (107%)
Current Price:22.99, +0.630, +2.82%
Approx. USD. traded today:964,530
Click here for SIRI Candlestick History

VCTR - Victory Capital Holdings Inc

Sector:
Volume:1,206,448 - vs daily avg (119%)
Current Price:70.22, +2.630, +3.89%
Approx. USD. traded today:847,167
Click here for VCTR Candlestick History

VRSN - VeriSign Inc

Sector:
Volume:1,209,487 - vs daily avg (155%)
Current Price:251.7, +10.600, +4.38%
Approx. USD. traded today:3,044,278
Click here for VRSN Candlestick History

XNCR - Xencor Inc

Sector:
Volume:638,277 - vs daily avg (63%)
Current Price:12.4, +0.510, +4.29%
Approx. USD. traded today:79,146
Click here for XNCR Candlestick History

ZM - Zoom Video Communications Inc

Sector:
Volume:3,632,534 - vs daily avg (74%)
Current Price:78.11, +2.130, +2.80%
Approx. USD. traded today:2,837,372
Click here for ZM Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved