Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 23/06/2025

BLFY - Blue Foundry Bancorp

Sector:
Volume:78,892 - vs daily avg (167%)
Current Price:9.18, +0.320, +3.61%
Approx. USD. traded today:7,242
Click here for BLFY Candlestick History

BPOP - Popular Inc

Sector:
Volume:619,020 - vs daily avg (110%)
Current Price:107.54, +3.040, +2.91%
Approx. USD. traded today:665,694
Click here for BPOP Candlestick History

BRID - Bridgford Foods Corporation

Sector:
Volume:2,275 - vs daily avg (119%)
Current Price:8.26, +0.410, +5.22%
Approx. USD. traded today:187
Click here for BRID Candlestick History

BSVN - Bank7 Corp

Sector:
Volume:35,918 - vs daily avg (175%)
Current Price:40.13, +1.500, +3.88%
Approx. USD. traded today:14,413
Click here for BSVN Candlestick History

BWB - Bridgewater Bancshares Inc

Sector:
Volume:111,017 - vs daily avg (172%)
Current Price:15.49, +0.470, +3.13%
Approx. USD. traded today:17,196
Click here for BWB Candlestick History

CORT - Corcept Therapeutics Incorporated

Sector:
Volume:966,997 - vs daily avg (68%)
Current Price:74.28, +2.900, +4.06%
Approx. USD. traded today:718,285
Click here for CORT Candlestick History

DASH - DoorDash Inc. Class A Common Stock

Sector:
Volume:5,061,348 - vs daily avg (122%)
Current Price:230.32, +9.860, +4.47%
Approx. USD. traded today:11,657,296
Click here for DASH Candlestick History

DLHC - DLH Holdings Corp

Sector:
Volume:57,271 - vs daily avg (121%)
Current Price:5.65, +0.200, +3.67%
Approx. USD. traded today:3,235
Click here for DLHC Candlestick History

FFIV - F5 Networks Inc

Sector:
Volume:452,294 - vs daily avg (112%)
Current Price:295.09, +7.960, +2.77%
Approx. USD. traded today:1,334,674
Click here for FFIV Candlestick History

FSTR - LB Foster Company

Sector:
Volume:26,875 - vs daily avg (118%)
Current Price:20.52, +0.890, +4.53%
Approx. USD. traded today:5,514
Click here for FSTR Candlestick History

FVCB - FVCBankcorp Inc

Sector:
Volume:18,621 - vs daily avg (56%)
Current Price:11.73, +0.390, +3.44%
Approx. USD. traded today:2,184
Click here for FVCB Candlestick History

GLDD - Great Lakes Dredge & Dock

Sector:
Volume:705,320 - vs daily avg (135%)
Current Price:12.15, +0.440, +3.76%
Approx. USD. traded today:85,696
Click here for GLDD Candlestick History

HAS - Hasbro Inc

Sector:
Volume:2,578,304 - vs daily avg (140%)
Current Price:70.6, +1.970, +2.87%
Approx. USD. traded today:1,820,282
Click here for HAS Candlestick History

IMAQ - International Media Acquisition Corp

Sector:
Volume:1,330 - vs daily avg (711%)
Current Price:10.99, +0.740, +7.22%
Approx. USD. traded today:146
Click here for IMAQ Candlestick History

IRTC - iRhythm Technologies Inc

Sector:
Volume:472,418 - vs daily avg (100%)
Current Price:150.95, +5.210, +3.57%
Approx. USD. traded today:713,114
Click here for IRTC Candlestick History

KINS - Kingstone Companies Inc

Sector:
Volume:223,811 - vs daily avg (87%)
Current Price:15.68, +0.650, +4.32%
Approx. USD. traded today:35,093
Click here for KINS Candlestick History

LAND - Gladstone Land Corporation

Sector:
Volume:405,273 - vs daily avg (145%)
Current Price:10.46, +0.280, +2.75%
Approx. USD. traded today:42,391
Click here for LAND Candlestick History

LECO - Lincoln Electric Holdings Inc

Sector:
Volume:260,848 - vs daily avg (74%)
Current Price:206.73, +5.530, +2.75%
Approx. USD. traded today:539,251
Click here for LECO Candlestick History

LYTS - LSI Industries Inc

Sector:
Volume:104,770 - vs daily avg (96%)
Current Price:16.63, +0.460, +2.84%
Approx. USD. traded today:17,423
Click here for LYTS Candlestick History

NWPX - Northwest Pipe Company

Sector:
Volume:42,951 - vs daily avg (97%)
Current Price:39.91, +1.310, +3.39%
Approx. USD. traded today:17,141
Click here for NWPX Candlestick History

PBFS - Pioneer Bancorp Inc

Sector:
Volume:36,085 - vs daily avg (124%)
Current Price:11.87, +0.470, +4.12%
Approx. USD. traded today:4,283
Click here for PBFS Candlestick History

PCB - PCB Bancorp

Sector:
Volume:35,326 - vs daily avg (114%)
Current Price:20.535, +0.775, +3.90%
Approx. USD. traded today:7,254
Click here for PCB Candlestick History

PRDO - Perdoceo Education Corp

Sector:
Volume:463,199 - vs daily avg (72%)
Current Price:33.05, +0.870, +2.70%
Approx. USD. traded today:153,087
Click here for PRDO Candlestick History

RGCO - RGC Resources Inc

Sector:
Volume:27,265 - vs daily avg (208%)
Current Price:22.18, +1.840, +9.05%
Approx. USD. traded today:6,047
Click here for RGCO Candlestick History

SAMG - Silvercrest Asset Management Group Inc

Sector:
Volume:295,943 - vs daily avg (365%)
Current Price:15.31, +0.450, +3.03%
Approx. USD. traded today:45,308
Click here for SAMG Candlestick History

SCHL - Scholastic Corporation

Sector:
Volume:567,675 - vs daily avg (206%)
Current Price:21.34, +2.220, +11.61%
Approx. USD. traded today:121,141
Click here for SCHL Candlestick History

SIGI - Selective Insurance Group Inc

Sector:
Volume:458,650 - vs daily avg (124%)
Current Price:87.44, +2.320, +2.73%
Approx. USD. traded today:401,043
Click here for SIGI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved