Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Breakout List
Updated 18/06/2026
ACTG - Acacia Research Corporation
Sector:
Volume:197,052 - vs daily avg (86%)
Current Price:4.86, +0.150, +3.18%
Approx. USD. traded today:9,576
Click here for ACTG Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,122,278 - vs daily avg (103%)
Current Price:23.31, +0.635, +2.78%
Approx. USD. traded today:261,603
Click here for AZTA Candlestick History
DSGR - Distribution Solutions Group Inc
Sector:
Volume:98,228 - vs daily avg (155%)
Current Price:28.61, +1.220, +4.45%
Approx. USD. traded today:28,103
Click here for DSGR Candlestick History
EGAN - eGain Corporation
Sector:
Volume:461,884 - vs daily avg (155%)
Current Price:7.51, +0.200, +2.74%
Approx. USD. traded today:34,687
Click here for EGAN Candlestick History
FSTR - LB Foster Company
Sector:
Volume:199,591 - vs daily avg (196%)
Current Price:43.09, +1.460, +3.51%
Approx. USD. traded today:86,003
Click here for FSTR Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:3,698 - vs daily avg (209%)
Current Price:20.3, +0.800, +4.10%
Approx. USD. traded today:750
Click here for HFBL Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:16,882 - vs daily avg (195%)
Current Price:10.23, +0.340, +3.44%
Approx. USD. traded today:1,727
Click here for HNNA Candlestick History
HYPR - Hyperfine Inc
Sector:
Volume:4,024,633 - vs daily avg (596%)
Current Price:1.6, +0.210, +15.11%
Approx. USD. traded today:64,394
Click here for HYPR Candlestick History
KIDS - Orthopediatrics Corp
Sector:
Volume:129,610 - vs daily avg (106%)
Current Price:18.87, +0.700, +3.85%
Approx. USD. traded today:24,457
Click here for KIDS Candlestick History
MESO - Mesoblast Ltd
Sector:
Volume:124,909 - vs daily avg (77%)
Current Price:14.37, +0.400, +2.86%
Approx. USD. traded today:17,949
Click here for MESO Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:20,224 - vs daily avg (514%)
Current Price:18.15, +0.950, +5.52%
Approx. USD. traded today:3,670
Click here for MGYR Candlestick History
NAII - Natural Alternatives International
Sector:
Volume:246,814 - vs daily avg (816%)
Current Price:2.67, +0.160, +6.37%
Approx. USD. traded today:6,589
Click here for NAII Candlestick History
PYPD - PolyPid
Sector:
Volume:101,276 - vs daily avg (71%)
Current Price:4.74, +0.180, +3.95%
Approx. USD. traded today:4,800
Click here for PYPD Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:320,147 - vs daily avg (257%)
Current Price:11.45, +0.340, +3.06%
Approx. USD. traded today:36,656
Click here for REFI Candlestick History
RSVRW - Reservoir Media Management Inc
Sector:
Volume:400 - vs daily avg (26%)
Current Price:0.145, +0.025, +16.67%
Approx. USD. traded today:0
Click here for RSVRW Candlestick History
SIBN - Si-Bone Inc
Sector:
Volume:468,246 - vs daily avg (97%)
Current Price:15.84, +0.630, +4.14%
Approx. USD. traded today:74,170
Click here for SIBN Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:77,345 - vs daily avg (94%)
Current Price:79.82, +2.310, +2.98%
Approx. USD. traded today:61,736
Click here for STRT Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:23,865 - vs daily avg (121%)
Current Price:55.23, +1.640, +3.06%
Approx. USD. traded today:13,180
Click here for TAYD Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,322 - vs daily avg (44%)
Current Price:17.78, +0.600, +3.49%
Approx. USD. traded today:412
Click here for TCBS Candlestick History
TCMD - Tactile Systems Technology Inc
Sector:
Volume:410,845 - vs daily avg (174%)
Current Price:26.62, +0.790, +3.06%
Approx. USD. traded today:109,366
Click here for TCMD Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:57,153,811 - vs daily avg (2082%)
Current Price:2.26, +0.400, +21.51%
Approx. USD. traded today:1,291,676
Click here for WPRT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy