Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 27/06/2025

CDRO - Codere Online US Corp

Sector:
Volume:76,983 - vs daily avg (102%)
Current Price:8.44, +0.730, +9.47%
Approx. USD. traded today:6,497
Click here for CDRO Candlestick History

CHRW - CH Robinson Worldwide Inc

Sector:
Volume:1,802,992 - vs daily avg (168%)
Current Price:96.66, +3.470, +3.72%
Approx. USD. traded today:1,742,772
Click here for CHRW Candlestick History

CROX - Crocs Inc

Sector:
Volume:1,573,232 - vs daily avg (117%)
Current Price:103.02, +2.970, +2.97%
Approx. USD. traded today:1,620,743
Click here for CROX Candlestick History

FKWL - Franklin Wireless Corp

Sector:
Volume:30,485 - vs daily avg (180%)
Current Price:4.09, +0.140, +3.54%
Approx. USD. traded today:1,246
Click here for FKWL Candlestick History

FONR - Fonar Corporation

Sector:
Volume:18,176 - vs daily avg (103%)
Current Price:14.88, +0.460, +3.19%
Approx. USD. traded today:2,704
Click here for FONR Candlestick History

GAMB - Gambling.com Group Ltd

Sector:
Volume:652,715 - vs daily avg (141%)
Current Price:12.02, +0.330, +2.82%
Approx. USD. traded today:78,456
Click here for GAMB Candlestick History

GPRE - Green Plains Renewable Energy Inc

Sector:
Volume:3,280,228 - vs daily avg (176%)
Current Price:5.94, +0.250, +4.39%
Approx. USD. traded today:194,845
Click here for GPRE Candlestick History

LINC - Lincoln Educational Services

Sector:
Volume:1,727,334 - vs daily avg (545%)
Current Price:23.8, +0.800, +3.48%
Approx. USD. traded today:411,105
Click here for LINC Candlestick History

MCFT - MCBC Holdings Inc

Sector:
Volume:165,991 - vs daily avg (146%)
Current Price:18.86, +0.690, +3.80%
Approx. USD. traded today:31,305
Click here for MCFT Candlestick History

NBST - Newbury Street Acquisition Corp

Sector:
Volume:106 - vs daily avg (2120%)
Current Price:12.99, +0.500, +4%
Approx. USD. traded today:13
Click here for NBST Candlestick History

TBPH - Theravance Biopharma Inc

Sector:
Volume:1,363,535 - vs daily avg (384%)
Current Price:11.22, +0.490, +4.57%
Approx. USD. traded today:152,988
Click here for TBPH Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved