Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 05/11/2025

ADPT - Adaptive Biotechnologies Corp

Sector:
Volume:1,854,744 - vs daily avg (120%)
Current Price:17.59, +0.670, +3.96%
Approx. USD. traded today:326,249
Click here for ADPT Candlestick History

AMGN - Amgen Inc

Sector:
Volume:5,425,874 - vs daily avg (238%)
Current Price:319.86, +23.200, +7.81%
Approx. USD. traded today:17,355,200
Click here for AMGN Candlestick History

ANDE - The Andersons Inc

Sector:
Volume:481,411 - vs daily avg (156%)
Current Price:48.48, +2.070, +4.46%
Approx. USD. traded today:233,388
Click here for ANDE Candlestick History

BCML - BayCom Corp

Sector:
Volume:9,666 - vs daily avg (59%)
Current Price:28.2, +0.850, +3.11%
Approx. USD. traded today:2,725
Click here for BCML Candlestick History

CASS - Cass Information Systems Inc

Sector:
Volume:67,190 - vs daily avg (59%)
Current Price:40.42, +1.270, +3.24%
Approx. USD. traded today:27,158
Click here for CASS Candlestick History

CFFI - C&F Financial Corporation

Sector:
Volume:3,260 - vs daily avg (77%)
Current Price:70.68, +2.380, +3.48%
Approx. USD. traded today:2,304
Click here for CFFI Candlestick History

CTRN - Citi Trends Inc

Sector:
Volume:129,029 - vs daily avg (151%)
Current Price:37.41, +1.410, +3.92%
Approx. USD. traded today:48,269
Click here for CTRN Candlestick History

ELUT - Elutia Inc.

Sector:
Volume:151,296 - vs daily avg (53%)
Current Price:0.96, +0.040, +4.35%
Approx. USD. traded today:1,452
Click here for ELUT Candlestick History

ENSG - The Ensign Group Inc

Sector:
Volume:718,038 - vs daily avg (159%)
Current Price:189.93, +5.950, +3.23%
Approx. USD. traded today:1,363,769
Click here for ENSG Candlestick History

ETON - Eton Pharmaceuticals Inc

Sector:
Volume:366,288 - vs daily avg (152%)
Current Price:19.25, +0.800, +4.34%
Approx. USD. traded today:70,510
Click here for ETON Candlestick History

FCAP - First Capital Inc

Sector:
Volume:2,693 - vs daily avg (73%)
Current Price:44.52, +1.810, +4.24%
Approx. USD. traded today:1,198
Click here for FCAP Candlestick History

FSTR - LB Foster Company

Sector:
Volume:17,403 - vs daily avg (69%)
Current Price:27.79, +0.985, +3.66%
Approx. USD. traded today:4,836
Click here for FSTR Candlestick History

FXNC - First National Corp

Sector:
Volume:13,806 - vs daily avg (82%)
Current Price:23.15, +0.650, +2.89%
Approx. USD. traded today:3,196
Click here for FXNC Candlestick History

IEP - Icahn Enterprises LP

Sector:
Volume:2,670,340 - vs daily avg (337%)
Current Price:8.83, +0.720, +8.88%
Approx. USD. traded today:235,791
Click here for IEP Candlestick History

JKHY - Jack Henry & Associates Inc

Sector:
Volume:1,595,717 - vs daily avg (147%)
Current Price:159.83, +7.410, +4.86%
Approx. USD. traded today:2,550,434
Click here for JKHY Candlestick History

LNKB - LINKBANCORP Inc

Sector:
Volume:57,820 - vs daily avg (48%)
Current Price:7.2, +0.200, +2.86%
Approx. USD. traded today:4,163
Click here for LNKB Candlestick History

NATH - Nathans Famous Inc

Sector:
Volume:38,656 - vs daily avg (103%)
Current Price:110.34, +3.390, +3.17%
Approx. USD. traded today:42,653
Click here for NATH Candlestick History

OVLY - Oak Valley Bancorp

Sector:
Volume:5,928 - vs daily avg (67%)
Current Price:28.24, +0.790, +2.88%
Approx. USD. traded today:1,674
Click here for OVLY Candlestick History

PTCT - PTC Therapeutics Inc

Sector:
Volume:2,891,472 - vs daily avg (272%)
Current Price:71.77, +4.050, +5.98%
Approx. USD. traded today:2,075,209
Click here for PTCT Candlestick History

SHBI - Shore Bancshares Inc

Sector:
Volume:88,496 - vs daily avg (65%)
Current Price:16.2, +0.430, +2.73%
Approx. USD. traded today:14,336
Click here for SHBI Candlestick History

TCX - Tucows Inc.

Sector:
Volume:27,660 - vs daily avg (192%)
Current Price:19.4, +0.730, +3.91%
Approx. USD. traded today:5,366
Click here for TCX Candlestick History

VCYT - Veracyte Inc

Sector:
Volume:4,438,727 - vs daily avg (477%)
Current Price:46.04, +9.920, +27.46%
Approx. USD. traded today:2,043,589
Click here for VCYT Candlestick History

WHF - WhiteHorse Finance

Sector:
Volume:290,997 - vs daily avg (237%)
Current Price:7.35, +0.210, +2.94%
Approx. USD. traded today:21,388
Click here for WHF Candlestick History

WNEB - Western New England Bancorp Inc

Sector:
Volume:48,668 - vs daily avg (104%)
Current Price:11.79, +0.390, +3.42%
Approx. USD. traded today:5,737
Click here for WNEB Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved