Search company

Code	Company Name

US:Breakout List

Updated 17/12/2025

CFBK - CF Bankshares Inc

Sector:
Volume:146,206 - vs daily avg (240%)
Current Price:25.95, +1.590, +6.53%
Approx. USD. traded today:37,940
Click here for CFBK Candlestick History

FHTX - Foghorn Therapeutics Inc

Sector:
Volume:173,284 - vs daily avg (107%)
Current Price:4.64, +0.160, +3.57%
Approx. USD. traded today:8,040
Click here for FHTX Candlestick History

LFCR - Lifecore Biomedical Inc.

Sector:
Volume:401,076 - vs daily avg (242%)
Current Price:8.47, +0.760, +9.86%
Approx. USD. traded today:33,971
Click here for LFCR Candlestick History

NTNX - Nutanix Inc

Sector:
Volume:9,136,926 - vs daily avg (156%)
Current Price:50.2, +1.930, +4%
Approx. USD. traded today:4,586,736
Click here for NTNX Candlestick History

PECO - Phillips Edison & Co Inc

Sector:
Volume:1,833,336 - vs daily avg (221%)
Current Price:36.27, +0.960, +2.72%
Approx. USD. traded today:664,950
Click here for PECO Candlestick History

SMPL - Simply Good Foods Co

Sector:
Volume:1,607,037 - vs daily avg (97%)
Current Price:19.66, +0.550, +2.88%
Approx. USD. traded today:315,943
Click here for SMPL Candlestick History

TXRH - Texas Roadhouse Inc

Sector:
Volume:1,145,160 - vs daily avg (141%)
Current Price:171.51, +5.720, +3.45%
Approx. USD. traded today:1,964,063
Click here for TXRH Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved