Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 14/10/2025

AMAL - Amalgamated Bank

Sector:
Volume:124,214 - vs daily avg (78%)
Current Price:27.69, +0.870, +3.24%
Approx. USD. traded today:34,394
Click here for AMAL Candlestick History

BCML - BayCom Corp

Sector:
Volume:11,708 - vs daily avg (65%)
Current Price:28.5, +0.810, +2.93%
Approx. USD. traded today:3,336
Click here for BCML Candlestick History

BFST - Business First Bancshares Inc

Sector:
Volume:85,488 - vs daily avg (86%)
Current Price:23.97, +0.760, +3.27%
Approx. USD. traded today:20,491
Click here for BFST Candlestick History

BUSE - First Busey Corp

Sector:
Volume:428,338 - vs daily avg (79%)
Current Price:23.76, +0.970, +4.26%
Approx. USD. traded today:101,773
Click here for BUSE Candlestick History

CASH - Meta Financial Group Inc

Sector:
Volume:180,373 - vs daily avg (88%)
Current Price:76.92, +3.020, +4.09%
Approx. USD. traded today:138,742
Click here for CASH Candlestick History

CBAN - Colony Bankcorp Inc

Sector:
Volume:53,689 - vs daily avg (84%)
Current Price:17.07, +0.660, +4.02%
Approx. USD. traded today:9,164
Click here for CBAN Candlestick History

CCNE - CNB Financial Corporation

Sector:
Volume:95,714 - vs daily avg (65%)
Current Price:24.68, +0.820, +3.44%
Approx. USD. traded today:23,622
Click here for CCNE Candlestick History

CIVB - Civista Bancshares Inc

Sector:
Volume:210,178 - vs daily avg (178%)
Current Price:21.35, +0.800, +3.89%
Approx. USD. traded today:44,873
Click here for CIVB Candlestick History

CMPO - CompoSecure Inc

Sector:
Volume:285,606 - vs daily avg (33%)
Current Price:20.45, +0.570, +2.87%
Approx. USD. traded today:58,406
Click here for CMPO Candlestick History

COO - The Cooper Companies Inc. Common Stock

Sector:
Volume:2,452,334 - vs daily avg (92%)
Current Price:71.21, +1.910, +2.76%
Approx. USD. traded today:1,746,307
Click here for COO Candlestick History

DOX - Amdocs Ltd

Sector:
Volume:969,814 - vs daily avg (105%)
Current Price:83.66, +2.220, +2.73%
Approx. USD. traded today:811,346
Click here for DOX Candlestick History

FCNCA - First Citizens BancShares Inc

Sector:
Volume:110,172 - vs daily avg (61%)
Current Price:1785.455, +51.900, +2.99%
Approx. USD. traded today:1,967,071
Click here for FCNCA Candlestick History

FNWD - Finward Bancorp

Sector:
Volume:41,959 - vs daily avg (225%)
Current Price:32.22, +1.030, +3.30%
Approx. USD. traded today:13,519
Click here for FNWD Candlestick History

FSBC - Five Star Bancorp

Sector:
Volume:112,021 - vs daily avg (241%)
Current Price:33.05, +1.360, +4.29%
Approx. USD. traded today:37,022
Click here for FSBC Candlestick History

HLMN - Hillman Solutions Corp

Sector:
Volume:919,929 - vs daily avg (92%)
Current Price:9.57, +0.290, +3.12%
Approx. USD. traded today:88,037
Click here for HLMN Candlestick History

HONE - HarborOne Bancorp Inc

Sector:
Volume:426,702 - vs daily avg (79%)
Current Price:14.13, +0.460, +3.37%
Approx. USD. traded today:60,292
Click here for HONE Candlestick History

IBCP - Independent Bank Corporation

Sector:
Volume:95,395 - vs daily avg (95%)
Current Price:31.67, +0.950, +3.09%
Approx. USD. traded today:30,211
Click here for IBCP Candlestick History

MTC - MMTEC Inc

Sector:
Volume:813,709 - vs daily avg (569%)
Current Price:1, +0.159, +19.02%
Approx. USD. traded today:8,137
Click here for MTC Candlestick History

OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares

Sector:
Volume:5,804 - vs daily avg (105%)
Current Price:12.4, +0.400, +3.33%
Approx. USD. traded today:719
Click here for OAKU Candlestick History

OCFC - OceanFirst Financial Corp

Sector:
Volume:418,764 - vs daily avg (116%)
Current Price:18.7, +0.860, +4.82%
Approx. USD. traded today:78,308
Click here for OCFC Candlestick History

OSBC - Old Second Bancorp Inc

Sector:
Volume:329,558 - vs daily avg (90%)
Current Price:17.97, +0.730, +4.23%
Approx. USD. traded today:59,221
Click here for OSBC Candlestick History

RPTX - Repare Therapeutics Inc

Sector:
Volume:384,775 - vs daily avg (337%)
Current Price:1.87, +0.050, +2.75%
Approx. USD. traded today:7,195
Click here for RPTX Candlestick History

UFCS - United Fire Group Inc

Sector:
Volume:108,804 - vs daily avg (92%)
Current Price:31.29, +0.850, +2.79%
Approx. USD. traded today:34,044
Click here for UFCS Candlestick History

USCB - US Century Bank

Sector:
Volume:31,059 - vs daily avg (126%)
Current Price:17.48, +0.610, +3.62%
Approx. USD. traded today:5,429
Click here for USCB Candlestick History

XGN - Exagen Inc

Sector:
Volume:658,073 - vs daily avg (236%)
Current Price:11.54, +0.500, +4.53%
Approx. USD. traded today:75,941
Click here for XGN Candlestick History

XWEL - XWELL Inc.

Sector:
Volume:130,026 - vs daily avg (361%)
Current Price:1.07, +0.080, +8.08%
Approx. USD. traded today:1,391
Click here for XWEL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved