Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 26/04/2024

ANGI - ANGI Homeservices Inc

Sector:
Volume:1,212,769 - vs daily avg (115%)
Current Price:2.17, +0.110, +5.34%
Approx. USD. traded today:26,317
Click here for ANGI Candlestick History

ASUR - Asure Software Inc

Sector:
Volume:142,187 - vs daily avg (88%)
Current Price:7.27, +0.210, +2.97%
Approx. USD. traded today:10,336
Click here for ASUR Candlestick History

CBFV - CB Financial Services Inc

Sector:
Volume:507 - vs daily avg (22%)
Current Price:22.63, +0.850, +3.90%
Approx. USD. traded today:114
Click here for CBFV Candlestick History

EXPO - Exponent Inc

Sector:
Volume:997,250 - vs daily avg (373%)
Current Price:95.21, +15.500, +19.49%
Approx. USD. traded today:949,481
Click here for EXPO Candlestick History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

Sector:
Volume:11,331 - vs daily avg (739%)
Current Price:22.91, +0.660, +2.97%
Approx. USD. traded today:2,595
Click here for GEGGL Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

Sector:
Volume:37,869 - vs daily avg (43%)
Current Price:9.97, +0.770, +8.37%
Approx. USD. traded today:3,775
Click here for GENK Candlestick History

GOOG - Alphabet Inc Class C

Sector:
Volume:55,913,119 - vs daily avg (264%)
Current Price:173.69, +15.700, +9.97%
Approx. USD. traded today:97,115,496
Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

Sector:
Volume:64,545,784 - vs daily avg (224%)
Current Price:171.95, +15.900, +10.22%
Approx. USD. traded today:110,986,475
Click here for GOOGL Candlestick History

JFIN - Jiayin Group Inc

Sector:
Volume:27,136 - vs daily avg (44%)
Current Price:6.65, +0.290, +4.56%
Approx. USD. traded today:1,804
Click here for JFIN Candlestick History

KALU - Kaiser Aluminum Corporation

Sector:
Volume:470,622 - vs daily avg (246%)
Current Price:94.92, +6.430, +7.27%
Approx. USD. traded today:446,714
Click here for KALU Candlestick History

KRUS - Kura Sushi USA Inc

Sector:
Volume:66,470 - vs daily avg (39%)
Current Price:113.96, +4.650, +4.25%
Approx. USD. traded today:75,749
Click here for KRUS Candlestick History

LMAT - LeMaitre Vascular Inc

Sector:
Volume:117,291 - vs daily avg (120%)
Current Price:65.46, +2.470, +3.92%
Approx. USD. traded today:76,778
Click here for LMAT Candlestick History

LOCO - El Pollo Loco Holdings Inc

Sector:
Volume:301,135 - vs daily avg (92%)
Current Price:8.91, +0.510, +6.07%
Approx. USD. traded today:26,831
Click here for LOCO Candlestick History

OB - Outbrain Inc

Sector:
Volume:165,231 - vs daily avg (153%)
Current Price:4.18, +0.110, +2.70%
Approx. USD. traded today:6,906
Click here for OB Candlestick History

OPK - Opko Health Inc

Sector:
Volume:1,947,425 - vs daily avg (25%)
Current Price:1.26, +0.040, +3.28%
Approx. USD. traded today:24,537
Click here for OPK Candlestick History

PEGA - Pegasystems Inc

Sector:
Volume:940,337 - vs daily avg (202%)
Current Price:61.8, +2.720, +4.60%
Approx. USD. traded today:581,128
Click here for PEGA Candlestick History

STNE - StoneCo Ltd

Sector:
Volume:6,294,140 - vs daily avg (125%)
Current Price:16.35, +0.780, +5.01%
Approx. USD. traded today:1,029,091
Click here for STNE Candlestick History

UHG - United Homes Group Inc.

Sector:
Volume:4,027 - vs daily avg (10%)
Current Price:6.69, +0.290, +4.53%
Approx. USD. traded today:269
Click here for UHG Candlestick History

UPWK - Upwork Inc

Sector:
Volume:1,093,813 - vs daily avg (63%)
Current Price:11.56, +0.380, +3.40%
Approx. USD. traded today:126,444
Click here for UPWK Candlestick History

VOXR - Vox Royalty Corp. Common Stock

Sector:
Volume:89,455 - vs daily avg (100%)
Current Price:2.12, +0.070, +3.41%
Approx. USD. traded today:1,896
Click here for VOXR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved