Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Breakout List
Updated 11/12/2025
BBSI - Barrett Business Services Inc
Sector:
Volume:251,278 - vs daily avg (122%)
Current Price:36.61, +1.460, +4.15%
Approx. USD. traded today:91,992
Click here for BBSI Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:2,509,017 - vs daily avg (108%)
Current Price:378.6, +16.500, +4.57%
Approx. USD. traded today:9,499,138
Click here for CEG Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:3,889,079 - vs daily avg (180%)
Current Price:32.32, +2.030, +6.70%
Approx. USD. traded today:1,256,950
Click here for CENX Candlestick History
IRIX - IRIDEX Corporation
Sector:
Volume:43,544 - vs daily avg (43%)
Current Price:0.9705, +0.032, +3.19%
Approx. USD. traded today:422
Click here for IRIX Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:7,384,355 - vs daily avg (184%)
Current Price:2.95, +0.280, +10.49%
Approx. USD. traded today:217,838
Click here for MIST Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:15,784 - vs daily avg (48%)
Current Price:4.03, +0.460, +12.89%
Approx. USD. traded today:636
Click here for NAAS Candlestick History
PBBK - PB Bankshares Inc
Sector:
Volume:9,344 - vs daily avg (104%)
Current Price:22.66, +0.800, +3.66%
Approx. USD. traded today:2,117
Click here for PBBK Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:832,212 - vs daily avg (151%)
Current Price:149.22, +3.990, +2.75%
Approx. USD. traded today:1,241,826
Click here for PCTY Candlestick History
PSMT - PriceSmart Inc
Sector:
Volume:158,794 - vs daily avg (99%)
Current Price:131.02, +5.070, +4.03%
Approx. USD. traded today:208,051
Click here for PSMT Candlestick History
SIGI - Selective Insurance Group Inc
Sector:
Volume:542,549 - vs daily avg (130%)
Current Price:81.2, +2.410, +3.06%
Approx. USD. traded today:440,549
Click here for SIGI Candlestick History
TILE - Interface Inc
Sector:
Volume:243,153 - vs daily avg (66%)
Current Price:28.64, +0.790, +2.84%
Approx. USD. traded today:69,639
Click here for TILE Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:66,081 - vs daily avg (236%)
Current Price:10.35, +0.330, +3.29%
Approx. USD. traded today:6,839
Click here for UBFO Candlestick History
UFCS - United Fire Group Inc
Sector:
Volume:112,593 - vs daily avg (96%)
Current Price:36.5, +0.980, +2.76%
Approx. USD. traded today:41,096
Click here for UFCS Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:995,136 - vs daily avg (140%)
Current Price:325.58, +10.600, +3.36%
Approx. USD. traded today:3,239,963
Click here for WTW Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy