Search company

Code	Company Name

US:Breakout List

Updated 10/02/2026

AZN - AstraZeneca PLC ADR

Sector:
Volume:2,581,309 - vs daily avg (248%)
Current Price:193.29, +5.280, +2.81%
Approx. USD. traded today:4,989,412
Click here for AZN Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

Sector:
Volume:71,859 - vs daily avg (98%)
Current Price:45.57, +1.570, +3.57%
Approx. USD. traded today:32,746
Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

Sector:
Volume:291,568 - vs daily avg (77%)
Current Price:41.15, +1.450, +3.65%
Approx. USD. traded today:119,980
Click here for BATRK Candlestick History

BMRN - Biomarin Pharmaceutical Inc

Sector:
Volume:3,323,118 - vs daily avg (163%)
Current Price:59.66, +1.850, +3.20%
Approx. USD. traded today:1,982,572
Click here for BMRN Candlestick History

HKIT - Hitek Global Inc. Ordinary Share

Sector:
Volume:26,093 - vs daily avg (64%)
Current Price:2.08, +0.160, +8.33%
Approx. USD. traded today:542
Click here for HKIT Candlestick History

LNTH - Lantheus Holdings Inc

Sector:
Volume:784,292 - vs daily avg (104%)
Current Price:67.17, +1.960, +3.01%
Approx. USD. traded today:526,808
Click here for LNTH Candlestick History

UTMD - Utah Medical Products Inc

Sector:
Volume:20,001 - vs daily avg (152%)
Current Price:64.51, +2.120, +3.40%
Approx. USD. traded today:12,902
Click here for UTMD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved