Search company

Code	Company Name

US:Breakout List

Updated 08/12/2025

AROW - Arrow Financial Corporation

Sector:
Volume:68,499 - vs daily avg (123%)
Current Price:31.57, +1, +3.27%
Approx. USD. traded today:21,625
Click here for AROW Candlestick History

CRNT - Ceragon Networks Ltd

Sector:
Volume:465,450 - vs daily avg (65%)
Current Price:2.05, +0.060, +3.02%
Approx. USD. traded today:9,541
Click here for CRNT Candlestick History

CWST - Casella Waste Systems Inc

Sector:
Volume:2,570,987 - vs daily avg (402%)
Current Price:99.22, +4.650, +4.92%
Approx. USD. traded today:2,550,933
Click here for CWST Candlestick History

DTST - Data Storage Corp

Sector:
Volume:949,526 - vs daily avg (972%)
Current Price:4.96, +0.540, +12.22%
Approx. USD. traded today:47,096
Click here for DTST Candlestick History

FKWL - Franklin Wireless Corp

Sector:
Volume:6,526 - vs daily avg (59%)
Current Price:4.65, +0.160, +3.56%
Approx. USD. traded today:303
Click here for FKWL Candlestick History

FRBA - First Bank

Sector:
Volume:44,468 - vs daily avg (91%)
Current Price:16.14, +0.440, +2.80%
Approx. USD. traded today:7,177
Click here for FRBA Candlestick History

KELYB - Kelly Services B Inc

Sector:
Volume:470 - vs daily avg (156%)
Current Price:9.14, +0.350, +3.98%
Approx. USD. traded today:42
Click here for KELYB Candlestick History

MATW - Matthews International Corporation

Sector:
Volume:230,023 - vs daily avg (67%)
Current Price:25.25, +0.740, +3.02%
Approx. USD. traded today:58,080
Click here for MATW Candlestick History

NXST - Nexstar Broadcasting Group Inc

Sector:
Volume:486,245 - vs daily avg (159%)
Current Price:195.91, +6.900, +3.65%
Approx. USD. traded today:952,602
Click here for NXST Candlestick History

RKDA - Arcadia Biosciences Inc

Sector:
Volume:11,300 - vs daily avg (84%)
Current Price:3.84, +0.200, +5.49%
Approx. USD. traded today:433
Click here for RKDA Candlestick History

VNET - VNET Group Inc DRC

Sector:
Volume:2,797,002 - vs daily avg (69%)
Current Price:9.33, +0.390, +4.36%
Approx. USD. traded today:260,960
Click here for VNET Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved