Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Breakout List
Updated 10/02/2026
AZN - AstraZeneca PLC ADR
Sector:
Volume:2,581,309 - vs daily avg (248%)
Current Price:193.29, +5.280, +2.81%
Approx. USD. traded today:4,989,412
Click here for AZN Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:71,859 - vs daily avg (98%)
Current Price:45.57, +1.570, +3.57%
Approx. USD. traded today:32,746
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:291,568 - vs daily avg (77%)
Current Price:41.15, +1.450, +3.65%
Approx. USD. traded today:119,980
Click here for BATRK Candlestick History
BMRN - Biomarin Pharmaceutical Inc
Sector:
Volume:3,323,118 - vs daily avg (163%)
Current Price:59.66, +1.850, +3.20%
Approx. USD. traded today:1,982,572
Click here for BMRN Candlestick History
HKIT - Hitek Global Inc. Ordinary Share
Sector:
Volume:26,093 - vs daily avg (64%)
Current Price:2.08, +0.160, +8.33%
Approx. USD. traded today:542
Click here for HKIT Candlestick History
LNTH - Lantheus Holdings Inc
Sector:
Volume:784,292 - vs daily avg (104%)
Current Price:67.17, +1.960, +3.01%
Approx. USD. traded today:526,808
Click here for LNTH Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:20,001 - vs daily avg (152%)
Current Price:64.51, +2.120, +3.40%
Approx. USD. traded today:12,902
Click here for UTMD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy