Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 08/05/2026

GEG - Great Elm Group Inc

Sector:
Volume:14,664 - vs daily avg (243%)
Current Price:2.14, +0.090, +4.39%
Approx. USD. traded today:313
Click here for GEG Candlestick History

IOSP - Innospec Inc

Sector:
Volume:321,257 - vs daily avg (175%)
Current Price:80.55, +3.910, +5.10%
Approx. USD. traded today:258,772
Click here for IOSP Candlestick History

KMDA - Kamada

Sector:
Volume:38,795 - vs daily avg (97%)
Current Price:8.55, +0.290, +3.51%
Approx. USD. traded today:3,316
Click here for KMDA Candlestick History

LNZAW - LanzaTech Global Inc.

Sector:
Volume:17,757 - vs daily avg (94%)
Current Price:0.0153, 0, 0
Approx. USD. traded today:2
Click here for LNZAW Candlestick History

MBLY - Mobileye Global Inc. Class A Common Stock

Sector:
Volume:3,950,092 - vs daily avg (60%)
Current Price:9.19, +0.320, +3.61%
Approx. USD. traded today:363,013
Click here for MBLY Candlestick History

MNST - Monster Beverage Corp

Sector:
Volume:15,111,082 - vs daily avg (301%)
Current Price:86.29, +10.300, +13.58%
Approx. USD. traded today:13,039,352
Click here for MNST Candlestick History

NCPLW - Netcapital Inc

Sector:
Volume:6,968 - vs daily avg (229%)
Current Price:0.0249, 0, 0
Approx. USD. traded today:1
Click here for NCPLW Candlestick History

OESX - Orion Energy Systems Inc

Sector:
Volume:62,211 - vs daily avg (164%)
Current Price:9.88, +0.630, +6.81%
Approx. USD. traded today:6,146
Click here for OESX Candlestick History

SCLXW - Scilex Holding Company

Sector:
Volume:6,910 - vs daily avg (100%)
Current Price:0.1506, +0.015, +7.35%
Approx. USD. traded today:10
Click here for SCLXW Candlestick History

SRRK - Scholar Rock Holding Corp

Sector:
Volume:1,004,300 - vs daily avg (73%)
Current Price:48.39, +1.940, +4.18%
Approx. USD. traded today:485,980
Click here for SRRK Candlestick History

TXRH - Texas Roadhouse Inc

Sector:
Volume:2,907,164 - vs daily avg (245%)
Current Price:177.38, +19.400, +12.32%
Approx. USD. traded today:5,156,727
Click here for TXRH Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved