Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 11/12/2025

BBSI - Barrett Business Services Inc

Sector:
Volume:251,278 - vs daily avg (122%)
Current Price:36.61, +1.460, +4.15%
Approx. USD. traded today:91,992
Click here for BBSI Candlestick History

CEG - Constellation Energy Corp

Sector:
Volume:2,509,017 - vs daily avg (108%)
Current Price:378.6, +16.500, +4.57%
Approx. USD. traded today:9,499,138
Click here for CEG Candlestick History

CENX - Century Aluminum Company

Sector:
Volume:3,889,079 - vs daily avg (180%)
Current Price:32.32, +2.030, +6.70%
Approx. USD. traded today:1,256,950
Click here for CENX Candlestick History

IRIX - IRIDEX Corporation

Sector:
Volume:43,544 - vs daily avg (43%)
Current Price:0.9705, +0.032, +3.19%
Approx. USD. traded today:422
Click here for IRIX Candlestick History

MIST - Milestone Pharmaceuticals Inc

Sector:
Volume:7,384,355 - vs daily avg (184%)
Current Price:2.95, +0.280, +10.49%
Approx. USD. traded today:217,838
Click here for MIST Candlestick History

NAAS - Naas Technology Inc ADR

Sector:
Volume:15,784 - vs daily avg (48%)
Current Price:4.03, +0.460, +12.89%
Approx. USD. traded today:636
Click here for NAAS Candlestick History

PBBK - PB Bankshares Inc

Sector:
Volume:9,344 - vs daily avg (104%)
Current Price:22.66, +0.800, +3.66%
Approx. USD. traded today:2,117
Click here for PBBK Candlestick History

PCTY - Paylocity Holdng

Sector:
Volume:832,212 - vs daily avg (151%)
Current Price:149.22, +3.990, +2.75%
Approx. USD. traded today:1,241,826
Click here for PCTY Candlestick History

PSMT - PriceSmart Inc

Sector:
Volume:158,794 - vs daily avg (99%)
Current Price:131.02, +5.070, +4.03%
Approx. USD. traded today:208,051
Click here for PSMT Candlestick History

SIGI - Selective Insurance Group Inc

Sector:
Volume:542,549 - vs daily avg (130%)
Current Price:81.2, +2.410, +3.06%
Approx. USD. traded today:440,549
Click here for SIGI Candlestick History

TILE - Interface Inc

Sector:
Volume:243,153 - vs daily avg (66%)
Current Price:28.64, +0.790, +2.84%
Approx. USD. traded today:69,639
Click here for TILE Candlestick History

UBFO - United Security Bancshares

Sector:
Volume:66,081 - vs daily avg (236%)
Current Price:10.35, +0.330, +3.29%
Approx. USD. traded today:6,839
Click here for UBFO Candlestick History

UFCS - United Fire Group Inc

Sector:
Volume:112,593 - vs daily avg (96%)
Current Price:36.5, +0.980, +2.76%
Approx. USD. traded today:41,096
Click here for UFCS Candlestick History

WTW - Willis Towers Watson PLC

Sector:
Volume:995,136 - vs daily avg (140%)
Current Price:325.58, +10.600, +3.36%
Approx. USD. traded today:3,239,963
Click here for WTW Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved