Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 08/05/2025

ACAD - ACADIA Pharmaceuticals Inc

Sector:
Volume:4,642,889 - vs daily avg (259%)
Current Price:16.93, +2.120, +14.31%
Approx. USD. traded today:786,041
Click here for ACAD Candlestick History

ALRM - Alarm.com Holdings Inc

Sector:
Volume:541,961 - vs daily avg (161%)
Current Price:55.31, +1.930, +3.62%
Approx. USD. traded today:299,758
Click here for ALRM Candlestick History

ARKO - Arko Corp

Sector:
Volume:984,776 - vs daily avg (190%)
Current Price:4.45, +0.340, +8.27%
Approx. USD. traded today:43,822
Click here for ARKO Candlestick History

BASE - Couchbase Inc

Sector:
Volume:631,535 - vs daily avg (74%)
Current Price:18.05, +0.580, +3.32%
Approx. USD. traded today:113,992
Click here for BASE Candlestick History

BCBP - BCB Bancorp Inc

Sector:
Volume:46,228 - vs daily avg (57%)
Current Price:8.39, +0.280, +3.45%
Approx. USD. traded today:3,878
Click here for BCBP Candlestick History

BLZE - Backblaze Inc

Sector:
Volume:744,245 - vs daily avg (158%)
Current Price:5.25, +0.730, +16.15%
Approx. USD. traded today:39,072
Click here for BLZE Candlestick History

CATY - Cathay General Bancorp

Sector:
Volume:467,436 - vs daily avg (100%)
Current Price:43.43, +1.560, +3.73%
Approx. USD. traded today:203,007
Click here for CATY Candlestick History

CBAN - Colony Bankcorp Inc

Sector:
Volume:32,063 - vs daily avg (57%)
Current Price:15.85, +0.420, +2.72%
Approx. USD. traded today:5,081
Click here for CBAN Candlestick History

CCBG - Capital City Bank Group

Sector:
Volume:63,968 - vs daily avg (246%)
Current Price:38.62, +1.910, +5.20%
Approx. USD. traded today:24,704
Click here for CCBG Candlestick History

CNXC - Concentrix Corporation

Sector:
Volume:484,377 - vs daily avg (75%)
Current Price:52.03, +1.640, +3.25%
Approx. USD. traded today:252,021
Click here for CNXC Candlestick History

FHB - First Hawaiian Inc

Sector:
Volume:721,226 - vs daily avg (76%)
Current Price:23.64, +0.640, +2.78%
Approx. USD. traded today:170,497
Click here for FHB Candlestick History

FIVN - Five9 Inc

Sector:
Volume:2,597,207 - vs daily avg (120%)
Current Price:26.355, +1.160, +4.61%
Approx. USD. traded today:684,493
Click here for FIVN Candlestick History

HBNC - Horizon Bancorp

Sector:
Volume:122,811 - vs daily avg (73%)
Current Price:15.32, +0.410, +2.75%
Approx. USD. traded today:18,814
Click here for HBNC Candlestick History

IGTA - Inception Growth Acquisition Ltd

Sector:
Volume:310 - vs daily avg (492%)
Current Price:11.99, +0.510, +4.44%
Approx. USD. traded today:37
Click here for IGTA Candlestick History

ILMN - Illumina Inc

Sector:
Volume:3,105,985 - vs daily avg (156%)
Current Price:79.58, +3.230, +4.23%
Approx. USD. traded today:2,471,742
Click here for ILMN Candlestick History

INTC - Intel Corporation

Sector:
Volume:71,509,257 - vs daily avg (77%)
Current Price:21, +0.690, +3.40%
Approx. USD. traded today:15,016,943
Click here for INTC Candlestick History

JBHT - JB Hunt Transport Services Inc

Sector:
Volume:1,773,443 - vs daily avg (106%)
Current Price:137.48, +4.530, +3.41%
Approx. USD. traded today:2,438,129
Click here for JBHT Candlestick History

JKHY - Jack Henry & Associates Inc

Sector:
Volume:1,142,962 - vs daily avg (163%)
Current Price:179.42, +7.770, +4.53%
Approx. USD. traded today:2,050,702
Click here for JKHY Candlestick History

LZ - LegalZoom.com Inc

Sector:
Volume:5,908,712 - vs daily avg (270%)
Current Price:8.96, +1.710, +23.59%
Approx. USD. traded today:529,420
Click here for LZ Candlestick History

MBLY - Mobileye Global Inc. Class A Common Stock

Sector:
Volume:3,519,083 - vs daily avg (95%)
Current Price:15.68, +0.920, +6.23%
Approx. USD. traded today:551,792
Click here for MBLY Candlestick History

MDB - MongoDB

Sector:
Volume:1,742,255 - vs daily avg (85%)
Current Price:179.26, +4.930, +2.83%
Approx. USD. traded today:3,123,166
Click here for MDB Candlestick History

MGIC - Magic Software Enterprises Ltd

Sector:
Volume:39,923 - vs daily avg (118%)
Current Price:14.41, +0.510, +3.67%
Approx. USD. traded today:5,752
Click here for MGIC Candlestick History

MTLS - Materialise NV

Sector:
Volume:180,971 - vs daily avg (125%)
Current Price:5.51, +0.270, +5.15%
Approx. USD. traded today:9,971
Click here for MTLS Candlestick History

NBST - Newbury Street Acquisition Corp

Sector:
Volume:195 - vs daily avg (1950%)
Current Price:12.19, +1.090, +9.82%
Approx. USD. traded today:23
Click here for NBST Candlestick History

PETZ - TDH Holdings Inc

Sector:
Volume:6,608 - vs daily avg (152%)
Current Price:1.06, +0.030, +2.91%
Approx. USD. traded today:70
Click here for PETZ Candlestick History

PFBC - Preferred Bank

Sector:
Volume:171,064 - vs daily avg (127%)
Current Price:83.42, +2.480, +3.06%
Approx. USD. traded today:142,701
Click here for PFBC Candlestick History

PLUS - ePlus inc

Sector:
Volume:267,609 - vs daily avg (165%)
Current Price:65.46, +2.570, +4.09%
Approx. USD. traded today:175,176
Click here for PLUS Candlestick History

POWI - Power Integrations Inc

Sector:
Volume:399,650 - vs daily avg (77%)
Current Price:51.74, +1.410, +2.80%
Approx. USD. traded today:206,778
Click here for POWI Candlestick History

PRVA - Privia Health Group Inc

Sector:
Volume:1,443,631 - vs daily avg (209%)
Current Price:25.07, +1.750, +7.50%
Approx. USD. traded today:361,918
Click here for PRVA Candlestick History

QLYS - Qualys Inc

Sector:
Volume:525,715 - vs daily avg (143%)
Current Price:133.48, +5.850, +4.58%
Approx. USD. traded today:701,724
Click here for QLYS Candlestick History

SBCF - Seacoast Banking Corporation of Florida

Sector:
Volume:357,505 - vs daily avg (78%)
Current Price:24.92, +0.750, +3.10%
Approx. USD. traded today:89,090
Click here for SBCF Candlestick History

SFIX - Stitch Fix

Sector:
Volume:2,992,688 - vs daily avg (185%)
Current Price:3.6, +0.280, +8.43%
Approx. USD. traded today:107,736
Click here for SFIX Candlestick History

SSB - South State Corp

Sector:
Volume:740,937 - vs daily avg (94%)
Current Price:89.7, +2.440, +2.80%
Approx. USD. traded today:664,620
Click here for SSB Candlestick History

SYBT - Stock Yards Bancorp Inc

Sector:
Volume:111,939 - vs daily avg (91%)
Current Price:75.85, +2.410, +3.28%
Approx. USD. traded today:84,905
Click here for SYBT Candlestick History

TCBK - TriCo Bancshares

Sector:
Volume:92,933 - vs daily avg (76%)
Current Price:40.34, +1.210, +3.09%
Approx. USD. traded today:37,489
Click here for TCBK Candlestick History

TTEK - Tetra Tech Inc

Sector:
Volume:6,521,815 - vs daily avg (334%)
Current Price:34.88, +4, +12.95%
Approx. USD. traded today:2,274,809
Click here for TTEK Candlestick History

VC - Visteon Corp

Sector:
Volume:361,786 - vs daily avg (90%)
Current Price:83.29, +2.540, +3.15%
Approx. USD. traded today:301,331
Click here for VC Candlestick History

VRRM - Verra Mobility Corp

Sector:
Volume:1,730,077 - vs daily avg (142%)
Current Price:24.28, +2.070, +9.32%
Approx. USD. traded today:420,062
Click here for VRRM Candlestick History

WBD - Warner Bros Discovery Inc

Sector:
Volume:69,322,924 - vs daily avg (162%)
Current Price:9.01, +0.450, +5.26%
Approx. USD. traded today:6,245,995
Click here for WBD Candlestick History

WIX - Wix.Com Ltd

Sector:
Volume:534,927 - vs daily avg (80%)
Current Price:172.27, +5.820, +3.50%
Approx. USD. traded today:921,518
Click here for WIX Candlestick History

XP - Xp Inc

Sector:
Volume:11,957,386 - vs daily avg (182%)
Current Price:17.59, +1.750, +11.05%
Approx. USD. traded today:2,103,304
Click here for XP Candlestick History

ZION - Zions Bancorporation

Sector:
Volume:1,516,102 - vs daily avg (76%)
Current Price:46.77, +1.380, +3.04%
Approx. USD. traded today:709,080
Click here for ZION Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved