Search company

Code	Company Name

innerBanner

US:Breakout List

Updated 18/06/2026

ACTG - Acacia Research Corporation

Sector:
Volume:197,052 - vs daily avg (86%)
Current Price:4.86, +0.150, +3.18%
Approx. USD. traded today:9,576
Click here for ACTG Candlestick History

AZTA - Azenta Inc

Sector:
Volume:1,122,278 - vs daily avg (103%)
Current Price:23.31, +0.635, +2.78%
Approx. USD. traded today:261,603
Click here for AZTA Candlestick History

DSGR - Distribution Solutions Group Inc

Sector:
Volume:98,228 - vs daily avg (155%)
Current Price:28.61, +1.220, +4.45%
Approx. USD. traded today:28,103
Click here for DSGR Candlestick History

EGAN - eGain Corporation

Sector:
Volume:461,884 - vs daily avg (155%)
Current Price:7.51, +0.200, +2.74%
Approx. USD. traded today:34,687
Click here for EGAN Candlestick History

FSTR - LB Foster Company

Sector:
Volume:199,591 - vs daily avg (196%)
Current Price:43.09, +1.460, +3.51%
Approx. USD. traded today:86,003
Click here for FSTR Candlestick History

HFBL - Home Federal Bancorp Louisiana

Sector:
Volume:3,698 - vs daily avg (209%)
Current Price:20.3, +0.800, +4.10%
Approx. USD. traded today:750
Click here for HFBL Candlestick History

HNNA - Hennessy Ad

Sector:
Volume:16,882 - vs daily avg (195%)
Current Price:10.23, +0.340, +3.44%
Approx. USD. traded today:1,727
Click here for HNNA Candlestick History

HYPR - Hyperfine Inc

Sector:
Volume:4,024,633 - vs daily avg (596%)
Current Price:1.6, +0.210, +15.11%
Approx. USD. traded today:64,394
Click here for HYPR Candlestick History

KIDS - Orthopediatrics Corp

Sector:
Volume:129,610 - vs daily avg (106%)
Current Price:18.87, +0.700, +3.85%
Approx. USD. traded today:24,457
Click here for KIDS Candlestick History

MESO - Mesoblast Ltd

Sector:
Volume:124,909 - vs daily avg (77%)
Current Price:14.37, +0.400, +2.86%
Approx. USD. traded today:17,949
Click here for MESO Candlestick History

MGYR - Magyar Bancorp Inc

Sector:
Volume:20,224 - vs daily avg (514%)
Current Price:18.15, +0.950, +5.52%
Approx. USD. traded today:3,670
Click here for MGYR Candlestick History

NAII - Natural Alternatives International

Sector:
Volume:246,814 - vs daily avg (816%)
Current Price:2.67, +0.160, +6.37%
Approx. USD. traded today:6,589
Click here for NAII Candlestick History

PYPD - PolyPid

Sector:
Volume:101,276 - vs daily avg (71%)
Current Price:4.74, +0.180, +3.95%
Approx. USD. traded today:4,800
Click here for PYPD Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

Sector:
Volume:320,147 - vs daily avg (257%)
Current Price:11.45, +0.340, +3.06%
Approx. USD. traded today:36,656
Click here for REFI Candlestick History

RSVRW - Reservoir Media Management Inc

Sector:
Volume:400 - vs daily avg (26%)
Current Price:0.145, +0.025, +16.67%
Approx. USD. traded today:0
Click here for RSVRW Candlestick History

SIBN - Si-Bone Inc

Sector:
Volume:468,246 - vs daily avg (97%)
Current Price:15.84, +0.630, +4.14%
Approx. USD. traded today:74,170
Click here for SIBN Candlestick History

STRT - Strattec Security Corporation

Sector:
Volume:77,345 - vs daily avg (94%)
Current Price:79.82, +2.310, +2.98%
Approx. USD. traded today:61,736
Click here for STRT Candlestick History

TAYD - Taylor Devices Inc

Sector:
Volume:23,865 - vs daily avg (121%)
Current Price:55.23, +1.640, +3.06%
Approx. USD. traded today:13,180
Click here for TAYD Candlestick History

TCBS - Texas Community Bancshares Inc

Sector:
Volume:2,322 - vs daily avg (44%)
Current Price:17.78, +0.600, +3.49%
Approx. USD. traded today:412
Click here for TCBS Candlestick History

TCMD - Tactile Systems Technology Inc

Sector:
Volume:410,845 - vs daily avg (174%)
Current Price:26.62, +0.790, +3.06%
Approx. USD. traded today:109,366
Click here for TCMD Candlestick History

WPRT - Westport Fuel Systems Inc

Sector:
Volume:57,153,811 - vs daily avg (2082%)
Current Price:2.26, +0.400, +21.51%
Approx. USD. traded today:1,291,676
Click here for WPRT Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved