Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Breakout List
Updated 21/11/2025
APOG - Apogee Enterprises Inc
Sector:
Volume:177,826 - vs daily avg (80%)
Current Price:35.3, +1.250, +3.67%
Approx. USD. traded today:62,772
Click here for APOG Candlestick History
AZTA - Azenta Inc
Sector:
Volume:1,680,973 - vs daily avg (322%)
Current Price:34.89, +4.890, +16.30%
Approx. USD. traded today:586,491
Click here for AZTA Candlestick History
BANR - Banner Corporation
Sector:
Volume:212,741 - vs daily avg (106%)
Current Price:62.31, +1.780, +2.94%
Approx. USD. traded today:132,558
Click here for BANR Candlestick History
BCML - BayCom Corp
Sector:
Volume:19,894 - vs daily avg (123%)
Current Price:28.71, +0.960, +3.46%
Approx. USD. traded today:5,711
Click here for BCML Candlestick History
BFIN - BankFinancial Corporation
Sector:
Volume:110,856 - vs daily avg (434%)
Current Price:11.52, +0.380, +3.41%
Approx. USD. traded today:12,770
Click here for BFIN Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:56,587 - vs daily avg (122%)
Current Price:63.34, +2.620, +4.32%
Approx. USD. traded today:35,842
Click here for BHRB Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:491,250 - vs daily avg (117%)
Current Price:53.82, +3.050, +6.01%
Approx. USD. traded today:264,390
Click here for BLBD Candlestick History
BMRC - Bank of Marin Bancorp
Sector:
Volume:81,836 - vs daily avg (109%)
Current Price:26.37, +0.955, +3.78%
Approx. USD. traded today:21,580
Click here for BMRC Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:41,667 - vs daily avg (168%)
Current Price:15.32, +0.820, +5.66%
Approx. USD. traded today:6,383
Click here for BSET Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:33,438 - vs daily avg (66%)
Current Price:17.95, +0.710, +4.12%
Approx. USD. traded today:6,002
Click here for BVFL Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:95,766 - vs daily avg (174%)
Current Price:16.92, +0.710, +4.38%
Approx. USD. traded today:16,203
Click here for CBAN Candlestick History
CCBG - Capital City Bank Group
Sector:
Volume:76,816 - vs daily avg (167%)
Current Price:41.39, +1.390, +3.47%
Approx. USD. traded today:31,794
Click here for CCBG Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:98,564 - vs daily avg (138%)
Current Price:22.46, +0.990, +4.61%
Approx. USD. traded today:22,137
Click here for CIVB Candlestick History
COO - The Cooper Companies Inc. Common Stock
Sector:
Volume:3,724,334 - vs daily avg (166%)
Current Price:75.47, +4.360, +6.13%
Approx. USD. traded today:2,810,754
Click here for COO Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:7,630,000 - vs daily avg (143%)
Current Price:75.98, +3.630, +5.02%
Approx. USD. traded today:5,797,274
Click here for CTSH Candlestick History
CWBC - Community West Bancshares
Sector:
Volume:195,149 - vs daily avg (260%)
Current Price:22.23, +0.910, +4.27%
Approx. USD. traded today:43,381
Click here for CWBC Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:27,038 - vs daily avg (11%)
Current Price:6.2, +0.350, +5.98%
Approx. USD. traded today:1,676
Click here for DLHC Candlestick History
EBC - Eastern Bankshares Inc
Sector:
Volume:1,715,715 - vs daily avg (54%)
Current Price:18.21, +0.770, +4.42%
Approx. USD. traded today:312,431
Click here for EBC Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:821,158 - vs daily avg (76%)
Current Price:73.32, +2.390, +3.37%
Approx. USD. traded today:602,073
Click here for EEFT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:143,966 - vs daily avg (93%)
Current Price:54.07, +1.470, +2.79%
Approx. USD. traded today:77,842
Click here for EFSC Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:402,463 - vs daily avg (79%)
Current Price:184.99, +5.650, +3.15%
Approx. USD. traded today:744,516
Click here for ENSG Candlestick History
FCAP - First Capital Inc
Sector:
Volume:5,465 - vs daily avg (169%)
Current Price:47.4, +2.310, +5.12%
Approx. USD. traded today:2,590
Click here for FCAP Candlestick History
FCCO - First Community Corporation
Sector:
Volume:26,613 - vs daily avg (103%)
Current Price:28.32, +0.930, +3.40%
Approx. USD. traded today:7,536
Click here for FCCO Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:687,157 - vs daily avg (145%)
Current Price:24.44, +0.760, +3.21%
Approx. USD. traded today:167,941
Click here for FFBC Candlestick History
FFIC - Flushing Financial Corporation
Sector:
Volume:173,162 - vs daily avg (59%)
Current Price:15.63, +0.570, +3.78%
Approx. USD. traded today:27,065
Click here for FFIC Candlestick History
FIVE - Five Below Inc
Sector:
Volume:1,565,329 - vs daily avg (142%)
Current Price:155.03, +5.840, +3.91%
Approx. USD. traded today:2,426,729
Click here for FIVE Candlestick History
FLXS - Flexsteel Industries Inc
Sector:
Volume:38,902 - vs daily avg (98%)
Current Price:37.44, +1.860, +5.23%
Approx. USD. traded today:14,564
Click here for FLXS Candlestick History
FUNC - First United Corporation
Sector:
Volume:30,713 - vs daily avg (153%)
Current Price:36.87, +1.040, +2.90%
Approx. USD. traded today:11,323
Click here for FUNC Candlestick History
GSHD - Goosehead Insurance Inc
Sector:
Volume:329,445 - vs daily avg (105%)
Current Price:71.36, +2.510, +3.65%
Approx. USD. traded today:235,091
Click here for GSHD Candlestick History
HAFC - Hanmi Financial Corporation
Sector:
Volume:202,011 - vs daily avg (121%)
Current Price:27.26, +0.800, +3.02%
Approx. USD. traded today:55,068
Click here for HAFC Candlestick History
HAS - Hasbro Inc
Sector:
Volume:2,879,268 - vs daily avg (139%)
Current Price:79.2, +2.440, +3.18%
Approx. USD. traded today:2,280,380
Click here for HAS Candlestick History
HCSG - Healthcare Services Group Inc
Sector:
Volume:662,792 - vs daily avg (100%)
Current Price:17.97, +0.650, +3.75%
Approx. USD. traded today:119,103
Click here for HCSG Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:209,808 - vs daily avg (113%)
Current Price:25.45, +0.940, +3.84%
Approx. USD. traded today:53,396
Click here for HSTM Candlestick History
HUBG - Hub Group Inc
Sector:
Volume:710,384 - vs daily avg (115%)
Current Price:36.92, +1.630, +4.62%
Approx. USD. traded today:262,273
Click here for HUBG Candlestick History
IBCP - Independent Bank Corporation
Sector:
Volume:121,348 - vs daily avg (104%)
Current Price:31.46, +0.850, +2.78%
Approx. USD. traded today:38,176
Click here for IBCP Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:277,038 - vs daily avg (112%)
Current Price:66.39, +1.860, +2.88%
Approx. USD. traded today:183,925
Click here for IBOC Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:107,761 - vs daily avg (110%)
Current Price:75.92, +2.260, +3.07%
Approx. USD. traded today:81,812
Click here for IMKTA Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:35,777 - vs daily avg (93%)
Current Price:24.32, +0.810, +3.45%
Approx. USD. traded today:8,700
Click here for ISTR Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:333,525 - vs daily avg (97%)
Current Price:6.66, +0.290, +4.55%
Approx. USD. traded today:22,212
Click here for KRNY Candlestick History
KRYS - Krystal Biotech Inc
Sector:
Volume:320,695 - vs daily avg (98%)
Current Price:212.02, +7.800, +3.82%
Approx. USD. traded today:679,937
Click here for KRYS Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:364,964 - vs daily avg (68%)
Current Price:131.27, +3.480, +2.72%
Approx. USD. traded today:479,088
Click here for LAMR Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:474,497 - vs daily avg (136%)
Current Price:8.24, +0.280, +3.52%
Approx. USD. traded today:39,098
Click here for LILA Candlestick History
MRBK - Meridian Bank
Sector:
Volume:94,196 - vs daily avg (182%)
Current Price:15.1, +0.600, +4.14%
Approx. USD. traded today:14,223
Click here for MRBK Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:133,104 - vs daily avg (134%)
Current Price:24.23, +1.100, +4.76%
Approx. USD. traded today:32,251
Click here for NRIM Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:70,127 - vs daily avg (224%)
Current Price:28.02, +1.090, +4.05%
Approx. USD. traded today:19,649
Click here for NWFL Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:514,111 - vs daily avg (340%)
Current Price:35.25, +1.550, +4.60%
Approx. USD. traded today:181,224
Click here for ORRF Candlestick History
PFIS - Peoples Fin
Sector:
Volume:42,472 - vs daily avg (197%)
Current Price:48.42, +1.420, +3.02%
Approx. USD. traded today:20,564
Click here for PFIS Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:23,945 - vs daily avg (120%)
Current Price:22.215, +0.785, +3.69%
Approx. USD. traded today:5,319
Click here for PKBK Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:25,576 - vs daily avg (285%)
Current Price:42.7, +1.380, +3.34%
Approx. USD. traded today:10,920
Click here for PLBC Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,276,130 - vs daily avg (76%)
Current Price:38.8, +1.190, +3.16%
Approx. USD. traded today:495,138
Click here for PPC Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:23,576 - vs daily avg (33%)
Current Price:1.03, +0.060, +6.19%
Approx. USD. traded today:242
Click here for PT Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:96,884 - vs daily avg (110%)
Current Price:78.61, +2.170, +2.84%
Approx. USD. traded today:76,160
Click here for QCRH Candlestick History
RBB - RBB Bancorp
Sector:
Volume:88,914 - vs daily avg (181%)
Current Price:19.63, +0.640, +3.37%
Approx. USD. traded today:17,453
Click here for RBB Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:26,449 - vs daily avg (139%)
Current Price:67.83, +2.150, +3.27%
Approx. USD. traded today:17,940
Click here for RBCAA Candlestick History
ROST - Ross Stores Inc
Sector:
Volume:7,495,340 - vs daily avg (286%)
Current Price:174, +13.500, +8.41%
Approx. USD. traded today:13,041,891
Click here for ROST Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:41,491 - vs daily avg (157%)
Current Price:49.77, +1.580, +3.28%
Approx. USD. traded today:20,650
Click here for SFST Candlestick History
SHOO - Steven Madden Ltd
Sector:
Volume:1,124,116 - vs daily avg (83%)
Current Price:39.74, +1.870, +4.94%
Approx. USD. traded today:446,723
Click here for SHOO Candlestick History
SPKLU - Spark I Acquisition Corp. Unit
Sector:
Volume:847 - vs daily avg (2117%)
Current Price:11.12, +0.330, +3.06%
Approx. USD. traded today:94
Click here for SPKLU Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:104,352 - vs daily avg (142%)
Current Price:62.09, +1.780, +2.95%
Approx. USD. traded today:64,792
Click here for SRCE Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:232,484 - vs daily avg (115%)
Current Price:39.49, +1.520, +4%
Approx. USD. traded today:91,807
Click here for STBA Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:10,276 - vs daily avg (169%)
Current Price:21.05, +2.440, +13.11%
Approx. USD. traded today:2,163
Click here for STRS Candlestick History
TCBC - TC Bancshares Inc
Sector:
Volume:4,086 - vs daily avg (96%)
Current Price:20.92, +0.585, +2.90%
Approx. USD. traded today:854
Click here for TCBC Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:268,803 - vs daily avg (196%)
Current Price:46.66, +1.560, +3.46%
Approx. USD. traded today:125,423
Click here for TCBK Candlestick History
TFSL - TFS Financial Corporation
Sector:
Volume:650,547 - vs daily avg (144%)
Current Price:14.2, +0.550, +4.03%
Approx. USD. traded today:92,377
Click here for TFSL Candlestick History
TGTX - TG Therapeutics Inc
Sector:
Volume:2,685,586 - vs daily avg (123%)
Current Price:31.95, +1.500, +4.93%
Approx. USD. traded today:858,044
Click here for TGTX Candlestick History
USCB - US Century Bank
Sector:
Volume:28,153 - vs daily avg (85%)
Current Price:18.095, +0.605, +3.49%
Approx. USD. traded today:5,094
Click here for USCB Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:140,333 - vs daily avg (124%)
Current Price:31.34, +1.110, +3.67%
Approx. USD. traded today:43,980
Click here for UVSP Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:114,594 - vs daily avg (156%)
Current Price:140.89, +5.590, +4.13%
Approx. USD. traded today:161,451
Click here for WRLD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy