Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Breakout List
Updated 05/11/2025
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:1,854,744 - vs daily avg (120%)
Current Price:17.59, +0.670, +3.96%
Approx. USD. traded today:326,249
Click here for ADPT Candlestick History
AMGN - Amgen Inc
Sector:
Volume:5,425,874 - vs daily avg (238%)
Current Price:319.86, +23.200, +7.81%
Approx. USD. traded today:17,355,200
Click here for AMGN Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:481,411 - vs daily avg (156%)
Current Price:48.48, +2.070, +4.46%
Approx. USD. traded today:233,388
Click here for ANDE Candlestick History
BCML - BayCom Corp
Sector:
Volume:9,666 - vs daily avg (59%)
Current Price:28.2, +0.850, +3.11%
Approx. USD. traded today:2,725
Click here for BCML Candlestick History
CASS - Cass Information Systems Inc
Sector:
Volume:67,190 - vs daily avg (59%)
Current Price:40.42, +1.270, +3.24%
Approx. USD. traded today:27,158
Click here for CASS Candlestick History
CFFI - C&F Financial Corporation
Sector:
Volume:3,260 - vs daily avg (77%)
Current Price:70.68, +2.380, +3.48%
Approx. USD. traded today:2,304
Click here for CFFI Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:129,029 - vs daily avg (151%)
Current Price:37.41, +1.410, +3.92%
Approx. USD. traded today:48,269
Click here for CTRN Candlestick History
ELUT - Elutia Inc.
Sector:
Volume:151,296 - vs daily avg (53%)
Current Price:0.96, +0.040, +4.35%
Approx. USD. traded today:1,452
Click here for ELUT Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:718,038 - vs daily avg (159%)
Current Price:189.93, +5.950, +3.23%
Approx. USD. traded today:1,363,769
Click here for ENSG Candlestick History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:366,288 - vs daily avg (152%)
Current Price:19.25, +0.800, +4.34%
Approx. USD. traded today:70,510
Click here for ETON Candlestick History
FCAP - First Capital Inc
Sector:
Volume:2,693 - vs daily avg (73%)
Current Price:44.52, +1.810, +4.24%
Approx. USD. traded today:1,198
Click here for FCAP Candlestick History
FSTR - LB Foster Company
Sector:
Volume:17,403 - vs daily avg (69%)
Current Price:27.79, +0.985, +3.66%
Approx. USD. traded today:4,836
Click here for FSTR Candlestick History
FXNC - First National Corp
Sector:
Volume:13,806 - vs daily avg (82%)
Current Price:23.15, +0.650, +2.89%
Approx. USD. traded today:3,196
Click here for FXNC Candlestick History
IEP - Icahn Enterprises LP
Sector:
Volume:2,670,340 - vs daily avg (337%)
Current Price:8.83, +0.720, +8.88%
Approx. USD. traded today:235,791
Click here for IEP Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:1,595,717 - vs daily avg (147%)
Current Price:159.83, +7.410, +4.86%
Approx. USD. traded today:2,550,434
Click here for JKHY Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:57,820 - vs daily avg (48%)
Current Price:7.2, +0.200, +2.86%
Approx. USD. traded today:4,163
Click here for LNKB Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:38,656 - vs daily avg (103%)
Current Price:110.34, +3.390, +3.17%
Approx. USD. traded today:42,653
Click here for NATH Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:5,928 - vs daily avg (67%)
Current Price:28.24, +0.790, +2.88%
Approx. USD. traded today:1,674
Click here for OVLY Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:2,891,472 - vs daily avg (272%)
Current Price:71.77, +4.050, +5.98%
Approx. USD. traded today:2,075,209
Click here for PTCT Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:88,496 - vs daily avg (65%)
Current Price:16.2, +0.430, +2.73%
Approx. USD. traded today:14,336
Click here for SHBI Candlestick History
TCX - Tucows Inc.
Sector:
Volume:27,660 - vs daily avg (192%)
Current Price:19.4, +0.730, +3.91%
Approx. USD. traded today:5,366
Click here for TCX Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:4,438,727 - vs daily avg (477%)
Current Price:46.04, +9.920, +27.46%
Approx. USD. traded today:2,043,589
Click here for VCYT Candlestick History
WHF - WhiteHorse Finance
Sector:
Volume:290,997 - vs daily avg (237%)
Current Price:7.35, +0.210, +2.94%
Approx. USD. traded today:21,388
Click here for WHF Candlestick History
WNEB - Western New England Bancorp Inc
Sector:
Volume:48,668 - vs daily avg (104%)
Current Price:11.79, +0.390, +3.42%
Approx. USD. traded today:5,737
Click here for WNEB Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy