EWBC.US
East West Bancorp Inc
SECTOR:
892,112 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 885,823 | 114% |
| OPEN | HIGH |
|---|---|
| 100.94 | 101.64 |
| 200daySMA | 100daySMA |
|---|---|
| 95.688 | 94.402 |
Close:100.71 |
|
|---|---|
|
Change -0.710 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 100.01 | 100.71 |
| 50daySMA | 20daySMA |
|---|---|
| 103.175 | 106.178 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 77.21 | ||
| 14/01/25 | BREAKOUT | 98.51 | ||
| 22/04/25 | DCROSS | 79.21 | ||
| 06/06/25 | BREAKOUT | 94.26 | ||
| 10/06/25 | TRIANGLE | 95.26 | ||
| 01/07/25 | GCROSS | 104.81 | ||
| 28/07/25 | DIVIDEND | 2.22% | EXDIV.04/08 | |
| 12/08/25 | BREAKOUT | 102.17 |