EWBC.US
East West Bancorp Inc
SECTOR:
850,240 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 798,048 | 77% |
| OPEN | HIGH |
|---|---|
| 105.97 | 106.72 |
| 200daySMA | 100daySMA |
|---|---|
| 96.334 | 102.098 |
Close:106.54 |
|
|---|---|
|
Change +1.280 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 105.14 | 106.54 |
| 50daySMA | 20daySMA |
|---|---|
| 106.601 | 113.024 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 77.21 | ||
| 25/10/24 | DIVIDEND | 2.26% | EXDIV.04/11 | |
| 14/01/25 | BREAKOUT | 98.51 | ||
| 22/04/25 | DCROSS | 79.21 | ||
| 06/06/25 | BREAKOUT | 94.26 | ||
| 10/06/25 | TRIANGLE | 95.26 | ||
| 01/07/25 | GCROSS | 104.81 | ||
| 12/08/25 | BREAKOUT | 102.17 | ||
| 22/08/25 | BREAKOUT | 105.2 |