EWBC.US
East West Bancorp Inc
SECTOR:
827,467 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 848,598 | 102% |
| OPEN | HIGH |
|---|---|
| 94.89 | 97.59 |
| 200daySMA | 100daySMA |
|---|---|
| 92.062 | 90.948 |
Close:97.51 |
|
|---|---|
|
Change +2.430 |
%Change +2.56% |
| LOW | CLOSE |
|---|---|
| 94.61 | 97.51 |
| 50daySMA | 20daySMA |
|---|---|
| 89.627 | 97.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 77.21 | |
| 14/01/25 | BREAKOUT | 98.51 | |
| 22/04/25 | DCROSS | 79.21 | |
| 06/06/25 | BREAKOUT | 94.26 | |
| 10/06/25 | TRIANGLE | 95.26 |