CASH.US
Meta Financial Group Inc
SECTOR:
147,805 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 205,343 | 106% |
| OPEN | HIGH |
|---|---|
| 71.68 | 72.27 |
| 200daySMA | 100daySMA |
|---|---|
| 76.980 | 77.797 |
Close:71.98 |
|
|---|---|
|
Change +0.770 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 71.11 | 71.98 |
| 50daySMA | 20daySMA |
|---|---|
| 77.171 | 78.095 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 61.1 | ||
| 03/09/24 | DIVIDEND | 0.29% | EXDIV.10/09 | |
| 03/09/24 | TRIANGLE | 68.24 | ||
| 14/01/25 | BREAKOUT | 75.68 | ||
| 22/08/25 | BREAKOUT | 78.74 | ||
| 14/10/25 | BREAKOUT | 76.92 |