CASH.US
Meta Financial Group Inc
SECTOR:
128,841 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 162,515 | 85% |
| OPEN | HIGH |
|---|---|
| 78.44 | 80 |
| 200daySMA | 100daySMA |
|---|---|
| 77.795 | 78.088 |
Close:79.28 |
|
|---|---|
|
Change +0.840 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 77.98 | 79.28 |
| 50daySMA | 20daySMA |
|---|---|
| 79.570 | 79.551 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 61.1 | ||
| 27/08/24 | DIVIDEND | 0.30% | EXDIV.10/09 | |
| 03/09/24 | TRIANGLE | 68.24 | ||
| 14/01/25 | BREAKOUT | 75.68 | ||
| 22/08/25 | BREAKOUT | 78.74 |