CASH.US
Meta Financial Group Inc
SECTOR:
120,462 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 161,435 | 119% |
| OPEN | HIGH |
|---|---|
| 74.88 | 75.13 |
| 200daySMA | 100daySMA |
|---|---|
| 77.675 | 79.140 |
Close:74.62 |
|
|---|---|
|
Change -0.510 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 73.68 | 74.62 |
| 50daySMA | 20daySMA |
|---|---|
| 79.756 | 81.038 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 61.1 | ||
| 27/08/24 | DIVIDEND | 0.30% | EXDIV.10/09 | |
| 03/09/24 | TRIANGLE | 68.24 | ||
| 14/01/25 | BREAKOUT | 75.68 | ||
| 22/08/25 | BREAKOUT | 78.74 |