PCH.US
PotlatchDeltic Corp
SECTOR:
378,115 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 932,238 | 161% |
| OPEN | HIGH |
|---|---|
| 40.28 | 40.68 |
| 200daySMA | 100daySMA |
|---|---|
| 41.361 | 41.289 |
Close:40.56 |
|
|---|---|
|
Change +0.210 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 40.09 | 40.56 |
| 50daySMA | 20daySMA |
|---|---|
| 39.575 | 41.198 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 44.16 | |
| 12/09/24 | BREAKOUT | 43.78 | |
| 24/09/24 | GCROSS | 45.15 | |
| 22/11/24 | BREAKOUT | 43.09 | |
| 21/05/25 | DCROSS | 38.33 | |
| 10/06/25 | TRIANGLE | 40.19 | |
| 25/06/25 | TREND | 38.67 | |
| 01/07/25 | BREAKOUT | 39.62 |