PCH.US
PotlatchDeltic Corp
SECTOR:
206,643 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 508,099 | 87% |
| OPEN | HIGH |
|---|---|
| 40.33 | 41.08 |
| 200daySMA | 100daySMA |
|---|---|
| 41.341 | 41.257 |
Close:40.67 |
|
|---|---|
|
Change +0.110 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 40.33 | 40.67 |
| 50daySMA | 20daySMA |
|---|---|
| 39.615 | 41.293 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 44.16 | |
| 12/09/24 | BREAKOUT | 43.78 | |
| 24/09/24 | GCROSS | 45.15 | |
| 22/11/24 | BREAKOUT | 43.09 | |
| 21/05/25 | DCROSS | 38.33 | |
| 10/06/25 | TRIANGLE | 40.19 | |
| 25/06/25 | TREND | 38.67 | |
| 01/07/25 | BREAKOUT | 39.62 |