PCH.US
PotlatchDeltic Corp
SECTOR:
212,760 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 524,687 | 110% |
| OPEN | HIGH |
|---|---|
| 40.46 | 40.9 |
| 200daySMA | 100daySMA |
|---|---|
| 40.924 | 40.225 |
Close:40.55 |
|
|---|---|
|
Change +0.040 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 40.375 | 40.55 |
| 50daySMA | 20daySMA |
|---|---|
| 42.143 | 43.834 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 44.16 | ||
| 03/09/24 | DIVIDEND | 4.14% | EXDIV.13/09 | |
| 12/09/24 | BREAKOUT | 43.78 | ||
| 24/09/24 | GCROSS | 45.15 | ||
| 22/11/24 | BREAKOUT | 43.09 | ||
| 21/05/25 | DCROSS | 38.33 | ||
| 10/06/25 | TRIANGLE | 40.19 | ||
| 25/06/25 | TREND | 38.67 | ||
| 01/07/25 | BREAKOUT | 39.62 | ||
| 22/07/25 | BREAKOUT | 41.79 | ||
| 15/08/25 | GCROSS | 42.96 |