BRKR.US
Bruker Corporation
SECTOR:
1,540,200 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,517,242 | 133% |
| OPEN | HIGH |
|---|---|
| 43.245 | 44.23 |
| 200daySMA | 100daySMA |
|---|---|
| 50.603 | 41.939 |
Close:43.79 |
|
|---|---|
|
Change +0.210 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 42.79 | 43.79 |
| 50daySMA | 20daySMA |
|---|---|
| 39.972 | 42.610 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 0.33% | EXDIV.30/08 | |
| 30/08/24 | DCROSS | 67.49 | ||
| 09/09/24 | DCROSS | 63.37 | ||
| 09/12/24 | BREAKOUT | 61.325 | ||
| 10/07/25 | BREAKOUT | 43.58 |