BRKR.US
Bruker Corporation
SECTOR:
1,001,938 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,941,688 | 90% |
| OPEN | HIGH |
|---|---|
| 35.055 | 35.055 |
| 200daySMA | 100daySMA |
|---|---|
| 46.358 | 38.716 |
Close:34.06 |
|
|---|---|
|
Change -0.550 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 33.75 | 34.06 |
| 50daySMA | 20daySMA |
|---|---|
| 39.116 | 36.697 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 0.33% | EXDIV.30/08 | |
| 30/08/24 | DCROSS | 67.49 | ||
| 09/09/24 | DCROSS | 63.37 | ||
| 09/12/24 | BREAKOUT | 61.325 | ||
| 10/07/25 | BREAKOUT | 43.58 |