BRKR.US
Bruker Corporation
SECTOR:
1,305,665 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,700,865 | 92% |
| OPEN | HIGH |
|---|---|
| 36.2 | 36.69 |
| 200daySMA | 100daySMA |
|---|---|
| 42.419 | 36.764 |
Close:35.28 |
|
|---|---|
|
Change -0.650 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 34.83 | 35.28 |
| 50daySMA | 20daySMA |
|---|---|
| 33.901 | 34.893 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DCROSS | 67.49 | ||
| 09/09/24 | DCROSS | 63.37 | ||
| 20/11/24 | DIVIDEND | 0.41% | EXDIV.02/12 | |
| 09/12/24 | BREAKOUT | 61.325 | ||
| 10/07/25 | BREAKOUT | 43.58 |