BRKR.US
Bruker Corporation
SECTOR:
1,624,995 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,631,998 | 129% |
| OPEN | HIGH |
|---|---|
| 62.59 | 64.23 |
| 200daySMA | 100daySMA |
|---|---|
| 45.466 | 47.333 |
Close:61.74 |
|
|---|---|
|
Change -1.170 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 60.89 | 61.74 |
| 50daySMA | 20daySMA |
|---|---|
| 57.207 | 62.823 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/04/26 | DCROSS | 36.67 | ||
| 04/05/26 | TREND | 36.39 | ||
| 22/05/26 | TRIANGLE | 45.69 | ||
| 02/06/26 | DIVIDEND | 0.34% | EXDIV.22/06 | |
| 02/06/26 | GCROSS | 57.31 |