HOPE.US
Hope Bancorp Inc
SECTOR:
72,419 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 654,792 | 87% |
| OPEN | HIGH |
|---|---|
| 10.58 | 11.125 |
| 200daySMA | 100daySMA |
|---|---|
| 10.614 | 10.705 |
Close:11.06 |
|
|---|---|
|
Change +0.380 |
%Change +3.56% |
| LOW | CLOSE |
|---|---|
| 10.58 | 11.06 |
| 50daySMA | 20daySMA |
|---|---|
| 10.941 | 11.383 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 12.14 | ||
| 11/10/24 | BREAKOUT | 12.74 | ||
| 30/10/24 | DIVIDEND | 4.49% | EXDIV.07/11 | |
| 06/11/24 | BREAKOUT | 14.175 | ||
| 06/11/24 | 14.21 | |||
| 06/03/25 | DCROSS | 10.48 | ||
| 03/06/25 | TREND | 10.09 | ||
| 12/08/25 | BREAKOUT | 10.38 | ||
| 05/09/25 | GCROSS | 11.12 | ||
| 09/09/25 | TRIANGLE | 11 | ||
| 06/10/25 | BREAKOUT | 11.125 |