MOB.US
Mobilicom Limited American Depositary Shares
SECTOR:
52,898 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 549,313 | 84% |
| OPEN | HIGH |
|---|---|
| 8.89 | 10 |
| 200daySMA | 100daySMA |
|---|---|
| 3.523 | 4.624 |
Close:9.63 |
|
|---|---|
|
Change +1.260 |
%Change +15.05% |
| LOW | CLOSE |
|---|---|
| 8.72 | 9.63 |
| 50daySMA | 20daySMA |
|---|---|
| 6.547 | 9.206 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.9967 | |
| 25/10/24 | BREAKOUT | 1.385 | |
| 04/11/24 | GCROSS | 1.3082 | |
| 22/11/24 | BREAKOUT | 1.355 | |
| 16/05/25 | DCROSS | 1.7 | |
| 03/07/25 | GCROSS | 2.94 |