MOB.US
Mobilicom Limited American Depositary Shares
SECTOR:
19,361 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 355,912 | 94% |
| OPEN | HIGH |
|---|---|
| 5.34 | 5.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2.572 | 2.614 |
Close:5.44 |
|
|---|---|
|
Change +0.190 |
%Change +3.62% |
| LOW | CLOSE |
|---|---|
| 5.17 | 5.44 |
| 50daySMA | 20daySMA |
|---|---|
| 3.461 | 4.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.9967 | |
| 25/10/24 | BREAKOUT | 1.385 | |
| 04/11/24 | GCROSS | 1.3082 | |
| 22/11/24 | BREAKOUT | 1.355 | |
| 16/05/25 | DCROSS | 1.7 | |
| 03/07/25 | GCROSS | 2.94 |