JBHT.US
JB Hunt Transport Services Inc
SECTOR:
3,434,739 USD traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,268,802 | 207% |
| OPEN | HIGH |
|---|---|
| 147.59 | 152.34 |
| 200daySMA | 100daySMA |
|---|---|
| 170.158 | 174.231 |
Close:151.39 |
|
|---|---|
|
Change +1.440 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 147.575 | 151.39 |
| 50daySMA | 20daySMA |
|---|---|
| 167.896 | 162.561 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 174.75 | |
| 12/11/24 | GCROSS | 197.11 | |
| 13/01/25 | BREAKOUT | 179.23 | |
| 20/03/25 | DCROSS | 147.495 | |
| 26/03/25 | 1YEAR_LOW | 151.39 |