JBHT.US
JB Hunt Transport Services Inc
SECTOR:
2,066,631 USD traded on 08/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,445,298 | 137% |
| OPEN | HIGH |
|---|---|
| 143.54 | 143.73 |
| 200daySMA | 100daySMA |
|---|---|
| 154.645 | 143.160 |
Close:142.99 |
|
|---|---|
|
Change -0.740 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 140.48 | 142.99 |
| 50daySMA | 20daySMA |
|---|---|
| 149.109 | 150.999 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 174.75 | ||
| 21/10/24 | DIVIDEND | 0.97% | EXDIV.08/11 | |
| 12/11/24 | GCROSS | 197.11 | ||
| 13/01/25 | BREAKOUT | 179.23 | ||
| 20/03/25 | DCROSS | 147.495 | ||
| 02/05/25 | BREAKOUT | 133.57 | ||
| 08/05/25 | BREAKOUT | 137.48 | ||
| 11/06/25 | TREND | 140.9 |