JBHT.US
JB Hunt Transport Services Inc
SECTOR:
1,552,685 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 592,221 | 69% |
| OPEN | HIGH |
|---|---|
| 261.5 | 265.26 |
| 200daySMA | 100daySMA |
|---|---|
| 233.193 | 266.690 |
Close:262.18 |
|
|---|---|
|
Change +2.300 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 257.335 | 262.18 |
| 50daySMA | 20daySMA |
|---|---|
| 283.836 | 286.533 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 233.41 | ||
| 11/06/26 | BREAKOUT | 289.14 | ||
| 24/07/26 | DIVIDEND | 0.61% | EXDIV.07/08 | |
| 25/08/26 | 3MONTH_LOW | 262.18 |