JBHT.US
JB Hunt Transport Services Inc
SECTOR:
1,167,822 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 780,839 | 86% |
| OPEN | HIGH |
|---|---|
| 151.46 | 153.48 |
| 200daySMA | 100daySMA |
|---|---|
| 161.257 | 146.940 |
Close:149.56 |
|
|---|---|
|
Change -3.320 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 148.62 | 149.56 |
| 50daySMA | 20daySMA |
|---|---|
| 142.595 | 150.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 174.75 | |
| 12/11/24 | GCROSS | 197.11 | |
| 13/01/25 | BREAKOUT | 179.23 | |
| 20/03/25 | DCROSS | 147.495 | |
| 02/05/25 | BREAKOUT | 133.57 | |
| 08/05/25 | BREAKOUT | 137.48 | |
| 10/06/25 | TREND | 145.18 |