
JBHT.US
JB Hunt Transport Services Inc
SECTOR:
730,694 USD traded on 03/07/2025
Volume | %Daily avg. |
---|---|
477,953 | 53% |
OPEN | HIGH |
---|---|
153.2 | 154 |
200daySMA | 100daySMA |
---|---|
161.330 | 147.092 |
Close:152.88 |
|
---|---|
Change -0.140 |
%Change -0.09% |
LOW | CLOSE |
---|---|
151.74 | 152.88 |
50daySMA | 20daySMA |
---|---|
142.072 | 149.698 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | BREAKOUT | 174.75 | |
12/11/24 | GCROSS | 197.11 | |
13/01/25 | BREAKOUT | 179.23 | |
20/03/25 | DCROSS | 147.495 | |
02/05/25 | BREAKOUT | 133.57 | |
08/05/25 | BREAKOUT | 137.48 | |
10/06/25 | TREND | 145.18 | |
01/07/25 | TRIANGLE | 151.08 |