JBHT.US
JB Hunt Transport Services Inc
SECTOR:
3,124,638 USD traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,106,772 | 106% |
| OPEN | HIGH |
|---|---|
| 277.82 | 283.82 |
| 200daySMA | 100daySMA |
|---|---|
| 228.831 | 260.951 |
Close:282.32 |
|
|---|---|
|
Change +6.360 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 277.25 | 282.32 |
| 50daySMA | 20daySMA |
|---|---|
| 284.913 | 292.241 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 233.41 | ||
| 11/06/26 | BREAKOUT | 289.14 | ||
| 24/07/26 | DIVIDEND | 0.61% | EXDIV.07/08 |