
JBHT.US
JB Hunt Transport Services Inc
SECTOR:
1,167,822 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
780,839 | 86% |
OPEN | HIGH |
---|---|
151.46 | 153.48 |
200daySMA | 100daySMA |
---|---|
161.257 | 146.940 |
Close:149.56 |
|
---|---|
Change -3.320 |
%Change -2.17% |
LOW | CLOSE |
---|---|
148.62 | 149.56 |
50daySMA | 20daySMA |
---|---|
142.595 | 150.310 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | BREAKOUT | 174.75 | |
12/11/24 | GCROSS | 197.11 | |
13/01/25 | BREAKOUT | 179.23 | |
20/03/25 | DCROSS | 147.495 | |
02/05/25 | BREAKOUT | 133.57 | |
08/05/25 | BREAKOUT | 137.48 | |
10/06/25 | TREND | 145.18 |