JBHT.US
JB Hunt Transport Services Inc
SECTOR:
3,490,216 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,721,693 | 163% |
| OPEN | HIGH |
|---|---|
| 203.17 | 203.71 |
| 200daySMA | 100daySMA |
|---|---|
| 157.273 | 173.192 |
Close:202.72 |
|
|---|---|
|
Change -2.490 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 199.78 | 202.72 |
| 50daySMA | 20daySMA |
|---|---|
| 196.464 | 214.406 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/25 | TREND | 162.81 | ||
| 24/11/25 | TRIANGLE | 166.65 | ||
| 21/01/26 | BREAKOUT | 209.7 | ||
| 26/01/26 | DIVIDEND | 0.84% | EXDIV.06/02 |