JBHT.US
JB Hunt Transport Services Inc
SECTOR:
1,619,386 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 947,231 | 55% |
| OPEN | HIGH |
|---|---|
| 168.22 | 171.88 |
| 200daySMA | 100daySMA |
|---|---|
| 147.800 | 147.871 |
Close:170.96 |
|
|---|---|
|
Change +2.370 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 168.05 | 170.96 |
| 50daySMA | 20daySMA |
|---|---|
| 150.408 | 168.843 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TREND | 168.21 | ||
| 19/09/24 | BREAKOUT | 174.75 | ||
| 21/10/24 | DIVIDEND | 0.97% | EXDIV.08/11 | |
| 12/11/24 | GCROSS | 197.11 | ||
| 13/01/25 | BREAKOUT | 179.23 | ||
| 20/03/25 | DCROSS | 147.495 | ||
| 02/05/25 | BREAKOUT | 133.57 | ||
| 08/05/25 | BREAKOUT | 137.48 | ||
| 01/07/25 | TRIANGLE | 151.08 | ||
| 03/10/25 | BREAKOUT | 137.95 | ||
| 03/11/25 | GCROSS | 169.75 |