JBHT.US
JB Hunt Transport Services Inc
SECTOR:
2,983,327 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,148,907 | 153% |
| OPEN | HIGH |
|---|---|
| 139.62 | 141.11 |
| 200daySMA | 100daySMA |
|---|---|
| 148.856 | 143.683 |
Close:138.83 |
|
|---|---|
|
Change -0.540 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 137.9901 | 138.83 |
| 50daySMA | 20daySMA |
|---|---|
| 142.912 | 143.074 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 174.75 | ||
| 21/10/24 | DIVIDEND | 0.97% | EXDIV.08/11 | |
| 12/11/24 | GCROSS | 197.11 | ||
| 13/01/25 | BREAKOUT | 179.23 | ||
| 20/03/25 | DCROSS | 147.495 | ||
| 02/05/25 | BREAKOUT | 133.57 | ||
| 08/05/25 | BREAKOUT | 137.48 | ||
| 03/10/25 | BREAKOUT | 137.95 |