JBHT.US
JB Hunt Transport Services Inc
SECTOR:
1,342,273 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 984,432 | 93% |
| OPEN | HIGH |
|---|---|
| 138.44 | 138.44 |
| 200daySMA | 100daySMA |
|---|---|
| 153.624 | 143.607 |
Close:136.35 |
|
|---|---|
|
Change -1.580 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 135.78 | 136.35 |
| 50daySMA | 20daySMA |
|---|---|
| 148.640 | 150.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 174.75 | ||
| 21/10/24 | DIVIDEND | 0.97% | EXDIV.08/11 | |
| 12/11/24 | GCROSS | 197.11 | ||
| 13/01/25 | BREAKOUT | 179.23 | ||
| 20/03/25 | DCROSS | 147.495 | ||
| 02/05/25 | BREAKOUT | 133.57 | ||
| 08/05/25 | BREAKOUT | 137.48 | ||
| 15/09/25 | 3MONTH_LOW | 136.35 |