JBHT.US
JB Hunt Transport Services Inc
SECTOR:
2,438,129 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,773,443 | 106% |
| OPEN | HIGH |
|---|---|
| 134.8 | 138.3494 |
| 200daySMA | 100daySMA |
|---|---|
| 166.678 | 159.482 |
Close:137.48 |
|
|---|---|
|
Change +4.530 |
%Change +3.41% |
| LOW | CLOSE |
|---|---|
| 133.53 | 137.48 |
| 50daySMA | 20daySMA |
|---|---|
| 146.392 | 138.333 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 174.75 | ||
| 12/11/24 | GCROSS | 197.11 | ||
| 13/01/25 | BREAKOUT | 179.23 | ||
| 20/03/25 | DCROSS | 147.495 | ||
| 28/04/25 | DIVIDEND | 1.36% | EXDIV.09/05 | |
| 02/05/25 | BREAKOUT | 133.57 | ||
| 08/05/25 | BREAKOUT | 137.48 |