JBHT.US
JB Hunt Transport Services Inc
SECTOR:
2,995,950 USD traded on 30/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,035,121 | 101% |
| OPEN | HIGH |
|---|---|
| 288.87 | 291.385 |
| 200daySMA | 100daySMA |
|---|---|
| 207.649 | 242.894 |
Close:289.43 |
|
|---|---|
|
Change +1.540 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 283.93 | 289.43 |
| 50daySMA | 20daySMA |
|---|---|
| 268.074 | 293.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 233.41 | ||
| 01/05/26 | DIVIDEND | 0.72% | EXDIV.08/05 | |
| 11/06/26 | BREAKOUT | 289.14 |