JBHT.US
JB Hunt Transport Services Inc
SECTOR:
1,955,699 USD traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,280,830 | 118% |
| OPEN | HIGH |
|---|---|
| 151.63 | 153.66 |
| 200daySMA | 100daySMA |
|---|---|
| 160.582 | 145.700 |
Close:152.69 |
|
|---|---|
|
Change +1.250 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 150.94 | 152.69 |
| 50daySMA | 20daySMA |
|---|---|
| 146.116 | 154.714 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 174.75 | |
| 12/11/24 | GCROSS | 197.11 | |
| 13/01/25 | BREAKOUT | 179.23 | |
| 20/03/25 | DCROSS | 147.495 | |
| 02/05/25 | BREAKOUT | 133.57 | |
| 08/05/25 | BREAKOUT | 137.48 | |
| 10/06/25 | TREND | 145.18 | |
| 01/07/25 | TRIANGLE | 151.08 |