GSIT.US
GSI Technology Inc
SECTOR:
11,152 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 356,307 | 97% |
| OPEN | HIGH |
|---|---|
| 3.15 | 3.1899 |
| 200daySMA | 100daySMA |
|---|---|
| 2.974 | 2.959 |
Close:3.13 |
|
|---|---|
|
Change -0.060 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 3.08 | 3.13 |
| 50daySMA | 20daySMA |
|---|---|
| 2.888 | 3.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 3.06 | |
| 22/10/24 | GCROSS | 3.54 | |
| 04/11/24 | TREND | 3.12 | |
| 08/01/25 | GCROSS | 3.11 | |
| 13/01/25 | DCROSS | 2.76 | |
| 23/01/25 | GCROSS | 3.64 | |
| 03/04/25 | DCROSS | 1.98 |