GSIT.US
GSI Technology Inc
SECTOR:
38,929 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 792,854 | 424% |
| OPEN | HIGH |
|---|---|
| 4.19 | 4.97 |
| 200daySMA | 100daySMA |
|---|---|
| 3.255 | 3.644 |
Close:4.91 |
|
|---|---|
|
Change +0.740 |
%Change +17.75% |
| LOW | CLOSE |
|---|---|
| 4.05 | 4.91 |
| 50daySMA | 20daySMA |
|---|---|
| 3.607 | 3.708 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 3.06 | |
| 30/09/24 | TRIANGLE | 3.2 | |
| 22/10/24 | GCROSS | 3.54 | |
| 31/10/24 | TREND | 3.18 | |
| 08/01/25 | GCROSS | 3.11 | |
| 13/01/25 | DCROSS | 2.76 | |
| 23/01/25 | GCROSS | 3.64 | |
| 03/04/25 | DCROSS | 1.98 | |
| 11/06/25 | GCROSS | 3.21 |