GSIT.US
GSI Technology Inc
SECTOR:
13,544 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 424,604 | 119% |
| OPEN | HIGH |
|---|---|
| 3.28 | 3.31 |
| 200daySMA | 100daySMA |
|---|---|
| 3.202 | 3.405 |
Close:3.19 |
|
|---|---|
|
Change +0.050 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 3.12 | 3.19 |
| 50daySMA | 20daySMA |
|---|---|
| 3.951 | 4.421 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 3.06 | |
| 22/10/24 | GCROSS | 3.54 | |
| 31/10/24 | TREND | 3.18 | |
| 08/01/25 | GCROSS | 3.11 | |
| 13/01/25 | DCROSS | 2.76 | |
| 23/01/25 | GCROSS | 3.64 | |
| 03/04/25 | DCROSS | 1.98 | |
| 11/06/25 | GCROSS | 3.21 |