
HIMX.US
Himax Technologies Inc
SECTOR:
116,213 USD traded on 17/10/2025
Volume | %Daily avg. |
---|---|
1,253,652 | 110% |
OPEN | HIGH |
---|---|
9.15 | 9.405 |
200daySMA | 100daySMA |
---|---|
8.407 | 8.684 |
Close:9.27 |
|
---|---|
Change -0.030 |
%Change -0.32% |
LOW | CLOSE |
---|---|
9.0824 | 9.27 |
50daySMA | 20daySMA |
---|---|
8.487 | 9.264 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/10/24 | DCROSS | 5.565 | |
05/11/24 | TREND | 5.775 | |
13/12/24 | GCROSS | 8.7401 | |
09/06/25 | TRIANGLE | 8.83 | |
18/09/25 | BREAKOUT | 8.78 | |
06/10/25 | BREAKOUT | 9.17 |