HIMX.US
Himax Technologies Inc
SECTOR:
56,755 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 683,804 | 62% |
| OPEN | HIGH |
|---|---|
| 8.31 | 8.415 |
| 200daySMA | 100daySMA |
|---|---|
| 8.140 | 8.329 |
Close:8.3 |
|
|---|---|
|
Change +0.030 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 8.252 | 8.3 |
| 50daySMA | 20daySMA |
|---|---|
| 8.735 | 8.449 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 5.565 | |
| 05/11/24 | TREND | 5.775 | |
| 13/12/24 | GCROSS | 8.7401 |