HIMX.US
Himax Technologies Inc
SECTOR:
104,356 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,124,536 | 81% |
| OPEN | HIGH |
|---|---|
| 9.36 | 9.5 |
| 200daySMA | 100daySMA |
|---|---|
| 7.462 | 8.192 |
Close:9.28 |
|
|---|---|
|
Change +0.010 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 9.23 | 9.28 |
| 50daySMA | 20daySMA |
|---|---|
| 8.341 | 9.329 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | DCROSS | 5.565 | ||
| 05/11/24 | TREND | 5.775 | ||
| 13/12/24 | GCROSS | 8.7401 | ||
| 03/06/25 | DIVIDEND | 4.45% | EXDIV.30/06 | |
| 09/06/25 | TRIANGLE | 8.83 |