HIMX.US
Himax Technologies Inc
SECTOR:
80,391 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,028,022 | 81% |
| OPEN | HIGH |
|---|---|
| 7.52 | 7.9888 |
| 200daySMA | 100daySMA |
|---|---|
| 7.921 | 8.052 |
Close:7.82 |
|
|---|---|
|
Change +0.320 |
%Change +4.27% |
| LOW | CLOSE |
|---|---|
| 7.51 | 7.82 |
| 50daySMA | 20daySMA |
|---|---|
| 8.898 | 8.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 5.565 | |
| 05/11/24 | TREND | 5.775 | |
| 13/12/24 | GCROSS | 8.7401 |