HIMX.US
Himax Technologies Inc
SECTOR:
301,472 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,063,466 | 132% |
| OPEN | HIGH |
|---|---|
| 14.51 | 14.8 |
| 200daySMA | 100daySMA |
|---|---|
| 11.080 | 14.090 |
Close:14.61 |
|
|---|---|
|
Change +0.850 |
%Change +6.18% |
| LOW | CLOSE |
|---|---|
| 14.28 | 14.61 |
| 50daySMA | 20daySMA |
|---|---|
| 16.221 | 14.017 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | DCROSS | 7.61 | |
| 21/04/26 | GCROSS | 11.64 | |
| 26/06/26 | TREND | 14.39 |