BPOP.US
Popular Inc
SECTOR:
592,913 USD traded on 07/07/2026
| Volume | %Daily avg. |
|---|---|
| 353,009 | 58% |
| OPEN | HIGH |
|---|---|
| 168.44 | 169.655 |
| 200daySMA | 100daySMA |
|---|---|
| 133.727 | 146.930 |
Close:167.96 |
|
|---|---|
|
Change -0.730 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 167.61 | 167.96 |
| 50daySMA | 20daySMA |
|---|---|
| 156.428 | 169.446 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 130.385 | |
| 18/05/26 | TRIANGLE | 146.43 | |
| 04/06/26 | BREAKOUT | 152.77 |