BPOP.US
Popular Inc
SECTOR:
532,225 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 313,905 | 78% |
| OPEN | HIGH |
|---|---|
| 168.38 | 169.8 |
| 200daySMA | 100daySMA |
|---|---|
| 143.140 | 160.038 |
Close:169.55 |
|
|---|---|
|
Change +1.120 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 167.19 | 169.55 |
| 50daySMA | 20daySMA |
|---|---|
| 173.213 | 182.697 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/03/26 | TREND | 130.385 | ||
| 18/05/26 | TRIANGLE | 146.43 | ||
| 04/06/26 | BREAKOUT | 152.77 | ||
| 24/08/26 | DIVIDEND | 1.78% | EXDIV.10/09 |