BPOP.US
Popular Inc
SECTOR:
665,694 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 619,020 | 110% |
| OPEN | HIGH |
|---|---|
| 104.31 | 107.72 |
| 200daySMA | 100daySMA |
|---|---|
| 96.279 | 97.701 |
Close:107.54 |
|
|---|---|
|
Change +3.040 |
%Change +2.91% |
| LOW | CLOSE |
|---|---|
| 104.31 | 107.54 |
| 50daySMA | 20daySMA |
|---|---|
| 100.259 | 109.232 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 95 | ||
| 16/08/24 | GCROSS | 98.36 | ||
| 09/09/24 | GCROSS | 97.33 | ||
| 06/11/24 | BREAKOUT | 99.385 | ||
| 14/01/25 | BREAKOUT | 97.46 | ||
| 14/02/25 | TRIANGLE | 104.41 | ||
| 17/04/25 | DCROSS | 85.81 | ||
| 12/05/25 | DIVIDEND | 2.79% | EXDIV.29/05 | |
| 30/05/25 | GCROSS | 103.53 | ||
| 23/06/25 | BREAKOUT | 107.54 |