BPOP.US
Popular Inc
SECTOR:
151,400 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 152,070 | 32% |
| OPEN | HIGH |
|---|---|
| 99.56 | 99.85 |
| 200daySMA | 100daySMA |
|---|---|
| 92.063 | 98.376 |
Close:99.5595 |
|
|---|---|
|
Change +0.450 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 97.4101 | 99.5595 |
| 50daySMA | 20daySMA |
|---|---|
| 98.483 | 103.009 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 95 | ||
| 16/08/24 | GCROSS | 98.36 | ||
| 09/09/24 | GCROSS | 97.33 | ||
| 06/11/24 | BREAKOUT | 99.385 | ||
| 20/11/24 | DIVIDEND | 2.92% | EXDIV.06/12 |