BPOP.US
Popular Inc
SECTOR:
580,865 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 345,301 | 79% |
| OPEN | HIGH |
|---|---|
| 169.97 | 171.3799 |
| 200daySMA | 100daySMA |
|---|---|
| 142.253 | 158.896 |
Close:168.22 |
|
|---|---|
|
Change -2.350 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 168.215 | 168.22 |
| 50daySMA | 20daySMA |
|---|---|
| 172.414 | 183.236 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 130.385 | |
| 18/05/26 | TRIANGLE | 146.43 | |
| 04/06/26 | BREAKOUT | 152.77 |