BPOP.US
Popular Inc
SECTOR:
543,062 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 360,839 | 79% |
| OPEN | HIGH |
|---|---|
| 149.435 | 150.6175 |
| 200daySMA | 100daySMA |
|---|---|
| 128.636 | 139.078 |
Close:150.5 |
|
|---|---|
|
Change +1.040 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 148.51 | 150.5 |
| 50daySMA | 20daySMA |
|---|---|
| 144.685 | 155.249 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/03/26 | TREND | 130.385 | ||
| 11/05/26 | DIVIDEND | 1.98% | EXDIV.29/05 | |
| 18/05/26 | TRIANGLE | 146.43 |