BPOP.US
Popular Inc
SECTOR:
672,801 USD traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 743,920 | 123% |
| OPEN | HIGH |
|---|---|
| 89.39 | 90.73 |
| 200daySMA | 100daySMA |
|---|---|
| 95.716 | 97.758 |
Close:90.44 |
|
|---|---|
|
Change +0.330 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 88.58 | 90.44 |
| 50daySMA | 20daySMA |
|---|---|
| 100.383 | 102.036 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 98.36 | ||
| 09/09/24 | GCROSS | 97.33 | ||
| 06/11/24 | BREAKOUT | 99.385 | ||
| 14/01/25 | BREAKOUT | 97.46 | ||
| 28/02/25 | DIVIDEND | 2.79% | EXDIV.18/03 |