BPOP.US
Popular Inc
SECTOR:
521,360 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 349,883 | 68% |
| OPEN | HIGH |
|---|---|
| 149.68 | 150.41 |
| 200daySMA | 100daySMA |
|---|---|
| 126.947 | 136.728 |
Close:149.01 |
|
|---|---|
|
Change +0.180 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 148.71 | 149.01 |
| 50daySMA | 20daySMA |
|---|---|
| 142.313 | 155.206 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 130.385 |