BPOP.US
Popular Inc
SECTOR:
770,884 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 615,919 | 106% |
| OPEN | HIGH |
|---|---|
| 123.77 | 126.8 |
| 200daySMA | 100daySMA |
|---|---|
| 102.457 | 111.434 |
Close:125.16 |
|
|---|---|
|
Change +1.650 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 123.115 | 125.16 |
| 50daySMA | 20daySMA |
|---|---|
| 120.138 | 129.010 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 95 | ||
| 16/08/24 | GCROSS | 98.36 | ||
| 27/08/24 | DIVIDEND | 2.49% | EXDIV.13/09 | |
| 09/09/24 | GCROSS | 97.33 | ||
| 06/11/24 | BREAKOUT | 99.385 | ||
| 14/01/25 | BREAKOUT | 97.46 | ||
| 14/02/25 | TRIANGLE | 104.41 | ||
| 17/04/25 | DCROSS | 85.81 | ||
| 30/05/25 | GCROSS | 103.53 | ||
| 23/06/25 | BREAKOUT | 107.54 |